{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89932,"rows_kept":89932,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326433659,204.83,74719.83,0.0,0.37205,2e-05,29.58372]
[1776326439335,204.83,74726.05,0.0,0.37219,2e-05,29.58993]
[1776326442305,204.83,74712.01,0.0,0.37186,2e-05,29.57591]
[1776326444319,204.83,74700.13,0.0,0.37158,2e-05,29.56403]
[1776326449405,204.83,74695.04,0.0,0.37146,2e-05,29.55893]
[1776326455396,204.83,74697.0,0.0,0.37151,2e-05,29.56089]
[1776326460431,204.83,74696.9,0.0,0.37151,2e-05,29.56079]
[1776326461785,44.97,74698.33,0.0,0.02515,2e-05,4.59209]
[1776326466789,44.94,74710.67,0.0,0.02525,2e-05,4.60878]
[1776326471794,44.9,74722.21,0.0,0.02535,2e-05,4.62499]
[1776326476799,44.87,74722.03,0.0,0.02526,2e-05,4.61175]
[1776326481804,44.84,74727.33,0.0,0.02528,2e-05,4.61422]
[1776326486809,44.81,74735.55,0.0,0.02535,2e-05,4.62553]
[1776326492815,44.79,74739.31,0.0,0.02533,2e-05,4.62236]
[1776326497820,44.77,74736.13,0.0,0.02522,2e-05,4.6057]
[1776326500824,44.75,74748.28,0.0,0.0254,2e-05,4.6332]
[1776326505829,44.73,74749.85,0.0,0.02537,2e-05,4.62899]
[1776326511791,44.72,74750.69,0.0,0.02534,2e-05,4.62495]
[1776326516827,44.7,74751.51,0.0,0.02532,2e-05,4.62149]
[1776326521846,44.69,74744.75,0.0,0.02517,2e-05,4.59855]
[1776326523848,44.69,74728.38,0.0,0.02488,2e-05,4.55365]
[1776326528853,44.68,74727.19,0.0,0.02484,2e-05,4.54618]
[1776326533859,44.67,74726.07,0.0,0.02479,2e-05,4.53934]
[1776326538864,44.66,74725.25,0.0,0.02476,2e-05,4.5337]
[1776326543869,44.65,74719.35,0.0,0.02464,2e-05,4.51523]
[1776326548874,44.64,74724.21,0.0,0.0247,2e-05,4.52514]
[1776326551877,44.64,74710.07,0.0,0.02444,2e-05,4.48447]
[1776326555881,44.64,74699.7,0.0,0.02427,2e-05,4.45632]
[1776326556882,44.63,74685.91,0.0,0.02404,2e-05,4.42044]
[1776326561887,44.63,74692.24,0.0,0.02413,2e-05,4.43477]
[1776326565891,44.63,74705.14,0.0,0.02433,2e-05,4.46666]
[1776326571897,44.62,74712.14,0.0,0.02443,2e-05,4.48303]
[1776326576902,44.62,74713.41,0.0,0.02445,2e-05,4.4851]
[1776326581907,44.62,74710.17,0.0,0.02439,2e-05,4.47566]
[1776326586912,44.61,74703.12,0.0,0.02427,2e-05,4.45655]
[1776326591917,44.61,74704.45,0.0,0.02428,2e-05,4.45931]
[1776326596922,44.61,74706.93,0.0,0.02432,2e-05,4.46523]
[1776326601926,44.61,74705.02,0.0,0.02429,2e-05,4.46015]
[1776326606931,44.61,74702.68,0.0,0.02425,2e-05,4.4541]
[1776326611936,44.61,74706.79,0.0,0.02431,2e-05,4.46292]
[1776326617942,44.61,74702.83,0.0,0.02425,2e-05,4.4531]
[1776326622947,44.61,74702.6,0.0,0.02425,2e-05,4.45301]
[1776326627952,44.61,74704.65,0.0,0.02428,2e-05,4.45892]
[1776326632957,44.62,74694.58,0.0,0.02412,2e-05,4.43369]
[1776326637962,44.62,74681.66,0.0,0.02392,2e-05,4.40141]
[1776326642967,44.62,74683.12,0.0,0.02395,2e-05,4.4061]
[1776326647973,44.62,74683.19,0.0,0.02396,2e-05,4.40729]
[1776326652977,44.63,74679.15,0.0,0.0239,2e-05,4.39805]
[1776326657982,44.63,74677.48,0.0,0.02388,2e-05,4.39495]
[1776326662987,44.63,74679.23,0.0,0.02392,2e-05,4.40064]
[1776326667992,44.64,74683.87,0.0,0.024,2e-05,4.4138]
[1776326673927,44.64,74684.28,0.0,0.02401,2e-05,4.41449]
[1776326678962,44.64,74675.25,0.0,0.02387,2e-05,4.39272]
[1776326683999,44.65,74676.79,0.0,0.0239,2e-05,4.39803]
[1776326689024,44.65,74677.33,0.0,0.02392,2e-05,4.40084]
[1776326694029,44.65,74668.75,0.0,0.02379,2e-05,4.38041]
[1776326698033,44.66,74645.66,0.0,0.02343,2e-05,4.32308]
[1776326703037,44.66,74644.14,0.0,0.02342,2e-05,4.32078]
[1776326705039,44.66,74632.67,0.0,0.02324,2e-05,4.29255]
[1776326709043,44.67,74643.32,0.0,0.02342,2e-05,4.32062]
[1776326714048,44.67,74649.56,0.0,0.02353,2e-05,4.33806]
[1776326719053,44.67,74651.62,0.0,0.02357,2e-05,4.345]
[1776326725059,44.68,74653.09,0.0,0.02361,2e-05,4.35083]
[1776326731065,44.68,74656.34,0.0,0.02366,2e-05,4.35934]
[1776326736070,44.69,74660.57,0.0,0.02374,2e-05,4.37192]
[1776326741076,44.69,74665.98,0.0,0.02384,2e-05,4.38752]
[1776326746081,44.7,74672.85,0.0,0.02396,2e-05,4.40692]
[1776326751086,44.7,74679.11,0.0,0.02408,2e-05,4.42478]
[1776326756091,44.71,74678.93,0.0,0.02409,2e-05,4.42614]
[1776326761096,44.71,74676.18,0.0,0.02405,2e-05,4.4209]
[1776326766101,44.72,74667.87,0.0,0.02393,2e-05,4.40143]
[1776326771106,44.72,74664.69,0.0,0.02389,2e-05,4.39508]
[1776326776111,44.73,74663.04,0.0,0.02387,2e-05,4.39256]
[1776326781116,44.73,74656.66,0.0,0.02378,2e-05,4.37794]
[1776326786121,44.73,74649.54,0.0,0.02366,2e-05,4.35811]
[1776326788127,44.72,74638.37,0.0,0.02348,2e-05,4.32952]
[1776326789128,44.73,74623.73,0.0,0.02325,2e-05,4.29325]
[1776326791130,44.73,74611.8,0.0,0.02306,2e-05,4.26337]
[1776326795134,44.74,74622.49,0.0,0.02325,2e-05,4.29305]
[1776326800139,44.74,74625.87,0.0,0.02331,2e-05,4.30312]
[1776326805144,44.75,74627.52,0.0,0.02335,2e-05,4.30842]
[1776326810149,44.75,74637.11,0.0,0.0235,2e-05,4.33262]
[1776326815154,44.74,74637.97,0.0,0.02351,2e-05,4.33372]
[1776326820159,44.68,74649.05,0.0,0.02351,2e-05,4.33548]
[1776326826165,44.68,74657.29,0.0,0.02365,2e-05,4.35755]
[1776326831170,44.68,74660.34,0.0,0.0237,2e-05,4.36506]
[1776326837087,44.68,74652.21,0.0,0.02358,2e-05,4.34539]
[1776326842124,44.69,74650.53,0.0,0.02356,2e-05,4.34278]
[1776326847159,44.69,74652.51,0.0,0.0236,2e-05,4.34881]
[1776326852191,44.69,74651.64,0.0,0.02358,2e-05,4.34584]
[1776326857196,44.69,74651.67,0.0,0.02359,2e-05,4.3473]
[1776326862201,44.7,74639.67,0.0,0.02341,2e-05,4.31912]
[1776326867206,44.71,74632.66,0.0,0.02333,2e-05,4.30556]
[1776326873212,44.72,74633.19,0.0,0.02337,2e-05,4.31125]
[1776326878217,44.73,74632.35,0.0,0.02337,2e-05,4.31195]
[1776326883222,44.74,74630.0,0.0,0.02335,2e-05,4.30885]
[1776326888227,44.74,74638.4,0.0,0.0235,2e-05,4.33185]
[1776326893232,44.74,74641.92,0.0,0.02355,2e-05,4.34085]
[1776326894232,44.74,74631.15,0.0,0.02339,2e-05,4.31418]
[1776326895233,44.75,74609.95,0.0,0.02306,2e-05,4.26244]
[1776326898236,44.66,74598.98,0.0,0.02268,2e-05,4.20211]
[1776326904242,44.7,74592.23,0.0,0.02268,2e-05,4.20242]
[1776326909247,44.74,74589.32,0.0,0.02272,2e-05,4.20791]
[1776326914253,44.76,74591.09,0.0,0.0228,2e-05,4.22111]
[1776326919258,44.79,74590.4,0.0,0.02285,2e-05,4.22821]
[1776326924263,44.8,74602.9,0.0,0.02309,2e-05,4.2656]
[1776326928268,44.81,74589.01,0.0,0.0229,2e-05,4.23545]
[1776326934273,44.84,74582.17,0.0,0.02285,2e-05,4.22717]
[1776326936275,44.84,74592.81,0.0,0.02302,2e-05,4.2554]
[1776326941287,44.85,74595.03,0.0,0.02308,2e-05,4.26422]
[1776326944290,44.85,74606.36,0.0,0.02326,2e-05,4.29333]
[1776326949295,44.85,74597.8,0.0,0.02313,2e-05,4.27277]
[1776326954300,44.86,74587.15,0.0,0.02299,2e-05,4.25028]
[1776326959305,44.88,74584.04,0.0,0.02297,2e-05,4.24659]
[1776326964310,44.88,74583.88,0.0,0.02299,2e-05,4.24981]
[1776326968314,44.89,74571.21,0.0,0.02282,2e-05,4.22193]
[1776326974320,44.91,74574.71,0.0,0.0229,2e-05,4.23432]
[1776326979325,44.92,74576.35,0.0,0.02294,2e-05,4.24165]
[1776326984330,44.92,74576.44,0.0,0.02296,2e-05,4.24473]
[1776326989340,44.93,74576.42,0.0,0.02298,2e-05,4.24699]
[1776326994345,44.78,74572.04,0.0,0.02254,2e-05,4.17887]
[1776326999350,44.73,74567.39,0.0,0.02234,2e-05,4.14708]
[1776327002353,44.76,74552.77,0.0,0.0222,2e-05,4.12364]
[1776327008359,44.82,74551.01,0.0,0.02231,2e-05,4.14145]
[1776327014336,44.87,74542.3,0.0,0.0223,2e-05,4.13973]
[1776327019373,44.9,74542.32,0.0,0.02239,2e-05,4.15354]
[1776327024402,44.93,74548.05,0.0,0.02254,2e-05,4.17777]
[1776327029407,44.95,74551.65,0.0,0.02265,2e-05,4.19496]
[1776327034412,44.97,74557.0,0.0,0.02276,2e-05,4.21224]
[1776327039418,44.98,74574.6,0.0,0.02306,2e-05,4.25888]
[1776327042421,44.98,74583.71,0.0,0.0232,2e-05,4.28173]
[1776327047429,44.98,74577.3,0.0,0.0231,2e-05,4.26534]
[1776327052434,44.98,74573.98,0.0,0.02305,2e-05,4.25831]
[1776327056438,44.98,74584.82,0.0,0.02323,2e-05,4.28563]
[1776327061442,44.98,74592.83,0.0,0.02334,2e-05,4.30351]
[1776327066448,44.97,74590.65,0.0,0.02329,2e-05,4.29636]
[1776327071453,44.97,74581.35,0.0,0.02315,2e-05,4.27338]
[1776327073455,44.97,74570.35,0.0,0.02299,2e-05,4.24733]
[1776327078460,44.98,74570.87,0.0,0.02301,2e-05,4.25167]
[1776327083465,44.99,74572.11,0.0,0.02305,2e-05,4.25729]
[1776327087469,45.0,74561.45,0.0,0.0229,2e-05,4.23337]
[1776327092474,45.01,74551.5,0.0,0.02277,2e-05,4.21198]
[1776327097479,45.02,74553.97,0.0,0.02283,2e-05,4.22261]
[1776327102483,45.03,74558.93,0.0,0.02293,2e-05,4.2382]
[1776327107491,45.04,74560.36,0.0,0.02297,2e-05,4.2439]
[1776327112496,45.04,74564.09,0.0,0.02304,2e-05,4.25467]
[1776327117501,45.05,74553.23,0.0,0.02288,2e-05,4.23029]
[1776327122506,45.05,74559.63,0.0,0.023,2e-05,4.24808]
[1776327127512,45.05,74559.68,0.0,0.023,2e-05,4.2493]
[1776327132523,45.05,74567.6,0.0,0.02313,2e-05,4.26917]
[1776327137528,45.05,74572.88,0.0,0.02321,2e-05,4.28191]
[1776327140531,45.05,74589.54,0.0,0.02346,2e-05,4.32181]
[1776327145537,45.04,74602.04,0.0,0.02362,2e-05,4.34806]
[1776327150542,45.02,74595.83,0.0,0.0235,2e-05,4.32819]
[1776327155547,45.02,74596.12,0.0,0.02348,2e-05,4.32417]
[1776327160552,45.01,74597.06,0.0,0.02347,2e-05,4.32406]
[1776327165557,45.01,74601.4,0.0,0.02353,2e-05,4.33262]
[1776327170562,45.0,74608.37,0.0,0.02362,2e-05,4.34729]
[1776327175567,44.99,74606.56,0.0,0.02357,2e-05,4.3398]
[1776327181524,44.98,74605.68,0.0,0.02354,2e-05,4.33528]
[1776327186560,44.83,74603.74,0.0,0.02312,2e-05,4.26877]
[1776327191600,44.69,74604.07,0.0,0.0228,2e-05,4.21904]
[1776327196607,44.59,74604.59,0.0,0.02254,2e-05,4.17875]
[1776327201611,44.5,74604.25,0.0,0.02232,2e-05,4.14407]
[1776327206616,44.43,74595.71,0.0,0.02201,2e-05,4.09607]
[1776327211621,44.38,74588.19,0.0,0.02176,2e-05,4.05585]
[1776327216626,44.33,74586.08,0.0,0.02163,1e-05,4.0351]
[1776327221631,44.3,74583.03,0.0,0.02151,1e-05,4.01547]
[1776327222077,44.3,74583.03,0.0,0.02151,1e-05,4.01547]
[1776327222114,44.3,74583.03,0.0,0.02149,1e-05,4.01334]
[1776327227637,44.27,74581.29,0.0,0.02141,1e-05,3.99998]
[1776327232642,44.25,74573.44,0.0,0.02125,1e-05,3.97422]
[1776327237647,44.24,74565.18,0.0,0.02111,1e-05,3.95082]
[1776327242652,44.24,74566.24,0.0,0.0211,1e-05,3.95069]
[1776327246656,44.23,74554.95,0.0,0.02093,1e-05,3.92292]
[1776327251661,44.23,74556.56,0.0,0.02095,1e-05,3.92639]
[1776327256666,44.23,74557.54,0.0,0.02096,1e-05,3.92815]
[1776327261673,44.23,74561.04,0.0,0.02101,1e-05,3.93582]
[1776327266678,44.23,74563.43,0.0,0.02104,1e-05,3.94001]
[1776327271683,44.22,74564.58,0.0,0.02104,1e-05,3.93966]
[1776327276688,44.22,74564.14,0.0,0.02102,1e-05,3.93734]
[1776327281696,44.22,74564.8,0.0,0.02103,1e-05,3.93802]
[1776327286701,44.21,74565.13,0.0,0.02102,1e-05,3.93758]
[1776327291710,44.21,74570.52,0.0,0.02109,1e-05,3.9483]
[1776327296716,44.2,74571.38,0.0,0.02109,1e-05,3.94811]
[1776327299719,44.2,74559.15,0.0,0.02091,1e-05,3.91863]
[1776327304729,44.2,74556.89,0.0,0.02088,1e-05,3.91381]
[1776327307735,44.2,74572.37,0.0,0.0211,1e-05,3.94994]
[1776327312740,44.2,74571.95,0.0,0.02108,1e-05,3.94664]
[1776327317745,44.19,74582.65,0.0,0.02122,1e-05,3.96963]
[1776327322633,44.18,74592.57,0.0,0.02134,1e-05,3.98927]
[1776327322734,44.17,74592.57,0.0,0.02133,1e-05,3.98792]
[1776327323752,44.17,74606.06,0.0,0.02152,1e-05,4.01887]
[1776327324753,44.17,74595.18,0.0,0.02136,1e-05,3.99162]
[1776327327758,44.16,74583.03,0.0,0.02116,1e-05,3.96062]
[1776327329760,44.16,74571.01,0.0,0.02098,1e-05,3.93175]
[1776327330142,44.16,74571.01,0.0,0.02098,1e-05,3.93175]
[1776327330761,44.16,74569.36,0.0,0.02096,1e-05,3.92785]
[1776327336767,44.16,74576.63,0.0,0.02105,1e-05,3.94246]
[1776327341772,44.16,74568.03,0.0,0.02093,1e-05,3.9219]
[1776327347778,44.15,74578.84,0.0,0.02107,1e-05,3.94606]
[1776327353740,44.15,74578.04,0.0,0.02105,1e-05,3.94223]
[1776327358779,44.14,74585.74,0.0,0.02115,1e-05,3.95815]
[1776327363797,44.14,74588.85,0.0,0.02118,1e-05,3.96282]
[1776327368802,44.13,74593.11,0.0,0.02122,1e-05,3.96958]
[1776327373807,44.12,74596.2,0.0,0.02124,1e-05,3.97352]
[1776327378812,44.11,74599.08,0.0,0.02126,1e-05,3.97687]
[1776327379495,44.11,74599.08,0.0,0.02126,1e-05,3.97687]
[1776327379596,44.11,74599.08,0.0,0.02126,1e-05,3.97615]
[1776327384818,44.1,74601.37,0.0,0.02127,1e-05,3.97811]
[1776327389826,44.09,74611.35,0.0,0.02139,1e-05,3.99756]
[1776327392830,44.08,74626.18,0.0,0.02158,2e-05,4.02787]
[1776327397835,44.06,74635.89,0.0,0.02168,2e-05,4.04384]
[1776327403841,44.03,74635.82,0.0,0.02162,2e-05,4.03545]
[1776327408847,44.02,74641.89,0.0,0.02167,2e-05,4.04377]
[1776327413851,44.0,74652.05,0.0,0.02178,2e-05,4.06154]
[1776327418856,43.99,74641.24,0.0,0.02159,2e-05,4.03019]
[1776327419422,43.99,74641.24,0.0,0.02159,2e-05,4.03019]
[1776327419523,43.98,74641.24,0.0,0.02158,2e-05,4.02946]
[1776327424862,43.97,74642.59,0.0,0.02158,2e-05,4.02919]
[1776327428350,43.97,74641.02,0.0,0.02154,2e-05,4.02332]
[1776327428362,43.97,74641.02,0.0,0.02154,2e-05,4.02269]
[1776327433871,43.96,74641.39,0.0,0.02153,2e-05,4.02079]
[1776327437875,43.96,74630.96,0.0,0.02136,1e-05,3.99398]
[1776327442882,43.96,74623.54,0.0,0.02125,1e-05,3.9764]
[1776327447887,43.96,74623.4,0.0,0.02125,1e-05,3.97659]
[1776327452892,43.96,74625.18,0.0,0.02127,1e-05,3.97931]
[1776327457897,43.96,74619.97,0.0,0.0212,1e-05,3.96736]
[1776327462902,43.96,74619.3,0.0,0.02119,1e-05,3.96654]
[1776327467907,43.97,74611.78,0.0,0.02109,1e-05,3.94974]
[1776327472912,43.97,74611.91,0.0,0.0211,1e-05,3.95177]
[1776327474914,43.97,74623.14,0.0,0.02127,1e-05,3.9785]
[1776327479923,43.97,74620.69,0.0,0.02123,1e-05,3.97172]
[1776327481925,43.97,74610.16,0.0,0.02107,1e-05,3.94691]
[1776327487931,43.97,74609.16,0.0,0.02107,1e-05,3.9461]
[1776327490934,43.97,74625.29,0.0,0.0213,1e-05,3.98426]
[1776327495939,43.96,74628.37,0.0,0.02133,1e-05,3.98902]
[1776327498691,43.96,74628.66,0.0,0.02133,1e-05,3.98879]
[1776327498791,43.96,74628.66,0.0,0.02133,1e-05,3.98834]
[1776327503947,43.96,74629.59,0.0,0.02133,1e-05,3.98848]
[1776327506950,43.95,74617.74,0.0,0.02115,1e-05,3.95944]
[1776327509817,43.95,74617.28,0.0,0.02114,1e-05,3.95849]
[1776327509877,43.95,74617.28,0.0,0.02114,1e-05,3.95839]
[1776327515871,43.95,74629.72,0.0,0.02131,1e-05,3.98458]
[1776327520907,43.94,74630.21,0.0,0.0213,1e-05,3.9838]
[1776327525941,43.94,74636.16,0.0,0.02138,1e-05,3.99563]
[1776327530974,43.93,74645.39,0.0,0.02149,2e-05,4.014]
[1776327535979,43.92,74649.16,0.0,0.02152,2e-05,4.01909]
[1776327539983,43.91,74659.8,0.0,0.02166,2e-05,4.04117]
[1776327544988,43.89,74661.87,0.0,0.02165,2e-05,4.04081]
[1776327549992,43.88,74662.35,0.0,0.02163,2e-05,4.03721]
[1776327554997,43.87,74671.06,0.0,0.02173,2e-05,4.0534]
[1776327560002,43.85,74672.78,0.0,0.02172,2e-05,4.05239]
[1776327565009,43.84,74666.67,0.0,0.02161,2e-05,4.03382]
[1776327569857,43.84,74668.6,0.0,0.02162,2e-05,4.03599]
[1776327569958,43.84,74668.6,0.0,0.02162,2e-05,4.03535]
[1776327575019,43.83,74668.72,0.0,0.02159,2e-05,4.03099]
[1776327578892,43.82,74668.69,0.0,0.02158,2e-05,4.02942]
[1776327578904,43.82,74668.69,0.0,0.02158,2e-05,4.029]
[1776327584027,43.82,74667.54,0.0,0.02155,2e-05,4.02433]
[1776327589032,43.82,74650.85,0.0,0.0213,1e-05,3.98369]
[1776327594037,43.82,74645.23,0.0,0.02123,1e-05,3.97211]
[1776327599042,43.83,74645.91,0.0,0.02124,1e-05,3.97502]
[1776327604047,43.83,74645.67,0.0,0.02125,1e-05,3.97559]
[1776327609052,43.83,74641.97,0.0,0.0212,1e-05,3.96777]
[1776327612055,43.83,74654.32,0.0,0.02138,1e-05,3.99771]
[1776327617060,43.83,74673.68,0.0,0.02166,2e-05,4.04205]
[1776327619062,43.82,74685.47,0.0,0.02182,2e-05,4.06844]
[1776327624066,43.81,74685.04,0.0,0.02179,2e-05,4.06341]
[1776327629071,43.82,74686.31,0.0,0.02183,2e-05,4.07042]
[1776327634076,43.83,74682.69,0.0,0.02179,2e-05,4.06275]
[1776327639081,43.84,74675.95,0.0,0.02171,2e-05,4.05042]
[1776327640227,43.84,74677.75,0.0,0.02174,2e-05,4.05549]
[1776327641083,43.84,74678.95,0.0,0.02177,2e-05,4.05899]
[1776327646088,43.85,74680.86,0.0,0.02181,2e-05,4.06585]
[1776327650715,43.85,74683.6,0.0,0.02186,2e-05,4.07368]
[1776327651092,43.85,74683.67,0.0,0.02186,2e-05,4.07403]
[1776327653094,43.85,74694.17,0.0,0.02202,2e-05,4.09956]
[1776327658562,43.84,74697.02,0.0,0.02205,2e-05,4.10454]
[1776327659100,43.84,74695.58,0.0,0.02203,2e-05,4.10069]
[1776327659130,43.84,74695.58,0.0,0.02203,2e-05,4.10069]
[1776327660101,43.84,74694.96,0.0,0.02201,2e-05,4.09889]
[1776327665106,43.84,74699.88,0.0,0.02208,2e-05,4.10944]
[1776327671024,43.83,74706.88,0.0,0.02217,2e-05,4.12323]
[1776327676086,43.82,74721.25,0.0,0.02236,2e-05,4.15394]
[1776327680400,43.81,74722.53,0.0,0.02235,2e-05,4.15289]
[1776327681121,43.8,74722.53,0.0,0.02234,2e-05,4.15188]
[1776327686151,43.79,74722.13,0.0,0.02231,2e-05,4.14636]
[1776327691156,43.78,74714.43,0.0,0.02216,2e-05,4.1229]
[1776327696161,43.78,74714.84,0.0,0.02216,2e-05,4.1218]
[1776327701166,43.77,74715.4,0.0,0.02215,2e-05,4.12125]
[1776327706171,43.77,74717.56,0.0,0.02217,2e-05,4.1243]
[1776327711176,43.76,74722.08,0.0,0.02223,2e-05,4.13315]
[1776327716181,43.75,74726.09,0.0,0.02227,2e-05,4.13987]
[1776327721186,43.75,74724.18,0.0,0.02222,2e-05,4.1324]
[1776327726191,43.74,74719.56,0.0,0.02214,2e-05,4.1189]
[1776327731196,43.74,74716.51,0.0,0.02208,2e-05,4.11053]
[1776327736201,43.74,74718.56,0.0,0.02211,2e-05,4.11453]
[1776327741206,43.73,74718.04,0.0,0.02209,2e-05,4.11209]
[1776327746211,43.73,74725.76,0.0,0.0222,2e-05,4.12966]
[1776327751216,43.72,74729.33,0.0,0.02223,2e-05,4.13345]
[1776327756221,43.71,74727.25,0.0,0.02217,2e-05,4.12503]
[1776327761226,43.69,74724.01,0.0,0.02208,2e-05,4.10977]
[1776327766231,43.68,74725.05,0.0,0.02205,2e-05,4.10508]
[1776327771236,43.66,74725.37,0.0,0.02201,2e-05,4.09964]
[1776327776241,43.65,74726.87,0.0,0.022,2e-05,4.09795]
[1776327779699,43.64,74726.76,0.0,0.02198,2e-05,4.09475]
[1776327779800,43.64,74726.76,0.0,0.02198,2e-05,4.09383]
[1776327785250,43.62,74730.44,0.0,0.022,2e-05,4.09841]
[1776327790255,43.61,74730.82,0.0,0.02198,2e-05,4.09507]
[1776327795260,43.6,74730.59,0.0,0.02196,2e-05,4.09084]
[1776327800265,43.59,74734.21,0.0,0.02199,2e-05,4.09619]
[1776327805270,43.59,74735.01,0.0,0.02198,2e-05,4.09467]
[1776327810275,43.57,74752.65,0.0,0.02222,2e-05,4.13385]
[1776327815280,43.56,74753.87,0.0,0.02219,2e-05,4.12826]
[1776327820285,43.54,74755.71,0.0,0.02218,2e-05,4.12714]
[1776327820995,43.54,74755.71,0.0,0.02218,2e-05,4.12714]
[1776327821286,43.54,74756.42,0.0,0.02218,2e-05,4.12776]
[1776327826291,43.52,74760.5,0.0,0.02221,2e-05,4.13193]
[1776327831296,43.51,74759.05,0.0,0.02215,2e-05,4.12297]
[1776327837210,43.5,74749.54,0.0,0.02198,2e-05,4.09548]
[1776327842246,43.5,74737.67,0.0,0.02179,2e-05,4.06556]
[1776327847280,43.5,74731.95,0.0,0.02171,2e-05,4.05256]
[1776327852315,43.5,74730.52,0.0,0.0217,2e-05,4.05011]
[1776327857322,43.51,74735.87,0.0,0.02178,2e-05,4.0638]
[1776327859863,43.5,74740.02,0.0,0.02185,2e-05,4.07366]
[1776327859964,43.5,74740.02,0.0,0.02184,2e-05,4.07334]
[1776327865330,43.5,74735.76,0.0,0.02177,2e-05,4.06182]
[1776327870975,43.5,74735.54,0.0,0.02177,2e-05,4.06109]
[1776327871034,43.5,74735.54,0.0,0.02176,2e-05,4.05896]
[1776327876342,43.5,74737.41,0.0,0.02178,2e-05,4.06279]
[1776327878344,43.5,74722.93,0.0,0.02156,2e-05,4.02774]
[1776327883349,43.5,74723.12,0.0,0.02158,2e-05,4.02996]
[1776327888354,43.51,74715.01,0.0,0.02147,2e-05,4.0124]
[1776327890030,43.51,74714.01,0.0,0.02146,2e-05,4.01053]
[1776327890131,43.51,74714.01,0.0,0.02146,2e-05,4.01109]
[1776327895361,43.51,74709.18,0.0,0.02137,2e-05,3.9966]
[1776327900366,43.5,74700.0,0.0,0.02122,1e-05,3.97247]
[1776327905371,43.49,74702.79,0.0,0.02123,2e-05,3.97483]
[1776327910376,43.48,74705.5,0.0,0.02124,2e-05,3.97567]
[1776327915381,43.46,74708.95,0.0,0.02126,2e-05,3.97841]
[1776327920391,43.45,74709.47,0.0,0.02123,2e-05,3.97476]
[1776327925396,43.44,74709.19,0.0,0.0212,2e-05,3.97011]
[1776327930401,43.43,74705.97,0.0,0.02113,1e-05,3.95921]
[1776327935406,43.42,74704.39,0.0,0.02109,1e-05,3.95142]
[1776327940411,43.42,74699.9,0.0,0.02101,1e-05,3.93945]
[1776327946417,43.42,74699.92,0.0,0.02101,1e-05,3.9381]
[1776327951422,43.41,74698.08,0.0,0.02097,1e-05,3.93273]
[1776327953424,43.42,74686.1,0.0,0.0208,1e-05,3.90431]
[1776327958429,43.42,74683.15,0.0,0.02077,1e-05,3.89906]
[1776327963434,43.43,74682.03,0.0,0.02076,1e-05,3.89804]
[1776327968439,43.43,74677.26,0.0,0.0207,1e-05,3.88848]
[1776327970142,43.43,74672.21,0.0,0.02063,1e-05,3.87701]
[1776327970232,43.43,74672.21,0.0,0.02064,1e-05,3.87775]
[1776327976447,43.44,74667.44,0.0,0.02059,1e-05,3.87025]
[1776327981452,43.45,74658.39,0.0,0.02048,1e-05,3.85231]
[1776327986468,43.46,74655.0,0.0,0.02045,1e-05,3.84777]
[1776327991473,43.48,74647.31,0.0,0.02036,1e-05,3.83276]
[1776327997479,43.49,74658.3,0.0,0.02055,1e-05,3.8624]
[1776328002484,43.49,74658.7,0.0,0.02056,1e-05,3.86456]
[1776328007489,43.49,74654.14,0.0,0.0205,1e-05,3.85564]
[1776328013444,43.5,74654.04,0.0,0.02052,1e-05,3.85736]
[1776328018478,43.5,74651.98,0.0,0.02049,1e-05,3.85394]
[1776328023506,43.51,74652.34,0.0,0.02051,1e-05,3.85613]
[1776328028510,43.51,74652.03,0.0,0.02051,1e-05,3.85647]
[1776328033515,43.51,74651.79,0.0,0.02051,1e-05,3.8567]
[1776328038520,43.51,74649.77,0.0,0.02049,1e-05,3.85281]
[1776328043525,43.51,74653.35,0.0,0.02054,1e-05,3.8615]
[1776328048532,43.52,74646.07,0.0,0.02044,1e-05,3.84518]
[1776328053537,43.52,74644.55,0.0,0.02042,1e-05,3.84126]
[1776328058542,43.52,74644.74,0.0,0.02043,1e-05,3.84326]
[1776328060544,43.52,74655.32,0.0,0.02059,1e-05,3.8682]
[1776328065549,43.52,74649.94,0.0,0.0205,1e-05,3.85507]
[1776328070554,43.52,74653.72,0.0,0.02056,1e-05,3.86381]
[1776328075559,43.52,74651.17,0.0,0.02052,1e-05,3.85771]
[1776328080564,43.52,74652.57,0.0,0.02054,1e-05,3.86096]
[1776328085569,43.52,74646.68,0.0,0.02046,1e-05,3.84712]
[1776328090574,43.53,74637.54,0.0,0.02034,1e-05,3.82778]
[1776328095579,43.53,74641.56,0.0,0.0204,1e-05,3.83864]
[1776328100474,43.53,74635.16,0.0,0.02032,1e-05,3.82464]
[1776328100575,43.54,74635.16,0.0,0.02032,1e-05,3.8253]
[1776328105589,43.55,74627.39,0.0,0.02023,1e-05,3.81017]
[1776328110594,43.55,74633.33,0.0,0.02033,1e-05,3.8262]
[1776328111595,43.55,74633.85,0.0,0.02033,1e-05,3.82588]
[1776328113597,43.55,74646.67,0.0,0.02051,1e-05,3.85588]
[1776328118603,43.54,74654.04,0.0,0.0206,1e-05,3.87095]
[1776328123608,43.54,74662.09,0.0,0.0207,1e-05,3.887]
[1776328128613,43.53,74664.6,0.0,0.02072,1e-05,3.88951]
[1776328133618,43.52,74665.1,0.0,0.02071,1e-05,3.88783]
[1776328138623,43.51,74672.28,0.0,0.02079,1e-05,3.9015]
[1776328143628,43.5,74672.67,0.0,0.02078,1e-05,3.89937]
[1776328148632,43.49,74672.67,0.0,0.02076,1e-05,3.89679]
[1776328153637,43.49,74672.01,0.0,0.02074,1e-05,3.89326]
[1776328159547,43.48,74672.38,0.0,0.02073,1e-05,3.89193]
[1776328160519,43.48,74672.38,0.0,0.02073,1e-05,3.89193]
[1776328160620,43.48,74672.38,0.0,0.02073,1e-05,3.89118]
[1776328161565,43.48,74684.27,0.0,0.0209,1e-05,3.91902]
[1776328163233,43.48,74683.04,0.0,0.02088,1e-05,3.91543]
[1776328163581,43.48,74683.04,0.0,0.02088,1e-05,3.91543]
[1776328165649,43.47,74695.97,0.0,0.02105,1e-05,3.94428]
[1776328167609,43.46,74707.85,0.0,0.02121,2e-05,3.97011]
[1776328170456,43.46,74713.4,0.0,0.02128,2e-05,3.98051]
[1776328170629,43.45,74713.4,0.0,0.02127,2e-05,3.9789]
[1776328171632,43.45,74713.4,0.0,0.02127,2e-05,3.9789]
[1776328171636,43.45,74713.4,0.0,0.02125,2e-05,3.97556]
[1776328176667,43.43,74716.34,0.0,0.02125,2e-05,3.97599]
[1776328181672,43.41,74726.5,0.0,0.02136,2e-05,3.99436]
[1776328186094,43.4,74726.37,0.0,0.02133,2e-05,3.98882]
[1776328186677,43.4,74726.76,0.0,0.02132,2e-05,3.9885]
[1776328191682,43.38,74726.49,0.0,0.02128,2e-05,3.982]
[1776328193748,43.38,74727.44,0.0,0.02128,2e-05,3.98219]
[1776328194685,43.37,74722.05,0.0,0.0212,2e-05,3.96827]
[1776328199690,43.37,74717.91,0.0,0.02112,1e-05,3.95527]
[1776328204695,43.36,74717.02,0.0,0.02109,1e-05,3.9508]
[1776328209700,43.36,74717.76,0.0,0.02109,1e-05,3.95065]
[1776328213598,43.35,74714.55,0.0,0.02103,1e-05,3.9419]
[1776328214705,43.35,74703.0,0.0,0.02086,1e-05,3.91433]
[1776328219710,43.36,74712.58,0.0,0.02101,1e-05,3.93774]
[1776328224715,43.35,74719.39,0.0,0.0211,1e-05,3.95254]
[1776328229720,43.3,74721.4,0.0,0.02102,1e-05,3.93961]
[1776328234725,43.24,74716.1,0.0,0.02078,1e-05,3.90179]
[1776328235347,43.24,74716.1,0.0,0.02078,1e-05,3.90179]
[1776328235457,43.24,74716.1,0.0,0.02078,1e-05,3.90179]
[1776328235726,43.23,74719.28,0.0,0.0208,1e-05,3.90527]
[1776328240173,43.29,74728.46,0.0,0.02107,1e-05,3.94798]
[1776328240731,43.3,74728.3,0.0,0.0211,1e-05,3.95212]
[1776328241236,43.3,74728.3,0.0,0.0211,1e-05,3.95212]
[1776328241732,43.31,74728.23,0.0,0.02112,2e-05,3.95632]
[1776328244594,43.34,74734.42,0.0,0.02129,2e-05,3.98307]
[1776328244735,43.35,74733.98,0.0,0.0213,2e-05,3.9855]
[1776328246548,43.36,74734.21,0.0,0.02133,2e-05,3.98941]
[1776328246625,43.36,74734.21,0.0,0.02133,2e-05,3.98941]
[1776328246649,43.36,74734.21,0.0,0.02133,2e-05,3.98941]
[1776328251742,43.39,74739.61,0.0,0.0215,2e-05,4.01671]
[1776328254054,43.41,74739.57,0.0,0.02154,2e-05,4.02361]
[1776328254217,43.41,74739.57,0.0,0.02154,2e-05,4.02361]
[1776328259750,43.44,74740.92,0.0,0.02164,2e-05,4.03845]
[1776328264755,43.46,74740.83,0.0,0.02168,2e-05,4.04573]
[1776328267950,43.47,74742.04,0.0,0.02173,2e-05,4.05233]
[1776328268118,43.47,74742.04,0.0,0.02173,2e-05,4.05233]
[1776328268382,43.47,74742.04,0.0,0.02173,2e-05,4.05233]
[1776328268575,43.47,74742.04,0.0,0.02173,2e-05,4.05233]
[1776328268616,43.47,74742.04,0.0,0.02173,2e-05,4.05233]
[1776328270761,43.48,74718.21,0.0,0.0214,2e-05,3.99898]
[1776328274764,43.5,74728.33,0.0,0.02159,2e-05,4.03026]
[1776328276926,43.51,74734.41,0.0,0.02169,2e-05,4.0471]
[1776328277767,43.51,74734.75,0.0,0.02171,2e-05,4.04876]
[1776328281771,43.51,74745.93,0.0,0.02189,2e-05,4.07858]
[1776328283949,43.51,74744.57,0.0,0.02187,2e-05,4.07581]
[1776328284774,43.52,74744.74,0.0,0.02188,2e-05,4.0765]
[1776328287145,43.52,74744.26,0.0,0.02187,2e-05,4.0758]
[1776328287777,43.52,74744.45,0.0,0.02188,2e-05,4.07651]
[1776328292784,43.52,74741.57,0.0,0.02183,2e-05,4.06893]
[1776328297789,43.52,74740.69,0.0,0.02183,2e-05,4.06819]
[1776328302794,43.53,74740.45,0.0,0.02183,2e-05,4.06879]
[1776328307799,43.53,74739.97,0.0,0.02183,2e-05,4.06854]
[1776328313007,43.53,74738.83,0.0,0.02182,2e-05,4.06643]
[1776328313502,43.53,74738.83,0.0,0.02182,2e-05,4.06643]
[1776328313805,43.53,74738.84,0.0,0.02182,2e-05,4.06675]
[1776328314540,43.53,74738.84,0.0,0.02182,2e-05,4.06675]
[1776328314629,43.53,74738.84,0.0,0.02182,2e-05,4.06675]
[1776328314651,43.53,74738.84,0.0,0.02182,2e-05,4.06675]
[1776328315807,43.53,74726.73,0.0,0.02164,2e-05,4.03775]
[1776328316243,43.53,74726.73,0.0,0.02164,2e-05,4.03775]
[1776328316808,43.54,74716.57,0.0,0.02149,2e-05,4.01383]
[1776328321813,43.55,74711.83,0.0,0.02145,2e-05,4.00691]
[1776328322970,43.55,74708.45,0.0,0.02141,2e-05,3.99973]
[1776328323815,43.55,74706.97,0.0,0.02139,2e-05,3.99722]
[1776328328820,43.57,74708.99,0.0,0.02145,2e-05,4.00692]
[1776328331536,43.57,74710.58,0.0,0.02148,2e-05,4.01222]
[1776328331646,43.57,74710.58,0.0,0.02148,2e-05,4.01222]
[1776328331766,43.57,74710.58,0.0,0.02148,2e-05,4.01222]
[1776328336799,43.6,74709.57,0.0,0.02154,2e-05,4.02061]
[1776328339286,43.61,74712.08,0.0,0.02159,2e-05,4.02942]
[1776328339820,43.61,74712.08,0.0,0.0216,2e-05,4.03062]
[1776328344839,43.62,74719.0,0.0,0.02174,2e-05,4.05299]
[1776328349844,43.62,74719.75,0.0,0.02174,2e-05,4.05238]
[1776328352389,43.61,74718.59,0.0,0.0217,2e-05,4.0469]
[1776328352847,43.61,74718.78,0.0,0.0217,2e-05,4.04702]
[1776328357852,43.61,74718.71,0.0,0.02169,2e-05,4.0453]
[1776328362045,43.61,74724.14,0.0,0.02177,2e-05,4.05721]
[1776328362857,43.6,74724.4,0.0,0.02177,2e-05,4.05738]
[1776328365860,43.6,74736.68,0.0,0.02194,2e-05,4.08544]
[1776328370865,43.59,74737.82,0.0,0.02193,2e-05,4.08381]
[1776328375870,43.58,74736.29,0.0,0.02189,2e-05,4.07672]
[1776328380875,43.57,74734.02,0.0,0.02184,2e-05,4.06852]
[1776328385880,43.57,74737.92,0.0,0.02188,2e-05,4.07641]
[1776328390885,43.56,74737.01,0.0,0.02186,2e-05,4.07185]
[1776328395890,43.56,74735.81,0.0,0.02183,2e-05,4.06711]
[1776328400895,43.55,74734.98,0.0,0.0218,2e-05,4.06375]
[1776328405900,43.55,74734.82,0.0,0.0218,2e-05,4.0623]
[1776328410905,43.55,74737.74,0.0,0.02183,2e-05,4.06837]
[1776328415910,43.54,74738.83,0.0,0.02183,2e-05,4.06791]
[1776328420915,43.54,74737.23,0.0,0.0218,2e-05,4.06291]
[1776328425697,43.54,74737.02,0.0,0.02179,2e-05,4.06176]
[1776328425798,43.54,74737.02,0.0,0.02179,2e-05,4.06176]
[1776328426435,43.54,74737.02,0.0,0.02179,2e-05,4.06176]
[1776328426486,43.54,74737.02,0.0,0.02179,2e-05,4.06176]
[1776328426933,43.54,74735.72,0.0,0.02177,2e-05,4.05846]
[1776328428935,43.54,74719.83,0.0,0.02154,2e-05,4.02015]
[1776328433417,43.55,74719.13,0.0,0.02154,2e-05,4.02044]
[1776328433940,43.55,74719.55,0.0,0.02155,2e-05,4.02192]
[1776328434584,43.55,74719.55,0.0,0.02155,2e-05,4.02192]
[1776328434588,43.55,74719.55,0.0,0.02155,2e-05,4.02227]
[1776328439946,43.55,74732.11,0.0,0.02175,2e-05,4.05391]
[1776328441509,43.55,74732.11,0.0,0.02174,2e-05,4.0537]
[1776328441611,43.55,74732.11,0.0,0.02174,2e-05,4.05348]
[1776328446953,43.55,74734.46,0.0,0.02177,2e-05,4.05826]
[1776328447223,43.55,74734.46,0.0,0.02177,2e-05,4.05826]
[1776328450015,43.55,74731.14,0.0,0.02172,2e-05,4.04971]
[1776328450652,43.55,74731.14,0.0,0.02172,2e-05,4.04962]
[1776328455962,43.55,74731.83,0.0,0.02173,2e-05,4.05086]
[1776328461967,43.54,74731.19,0.0,0.02171,2e-05,4.04886]
[1776328463969,43.54,74741.63,0.0,0.02187,2e-05,4.07408]
[1776328468974,43.53,74751.69,0.0,0.022,2e-05,4.09555]
[1776328473979,43.52,74758.18,0.0,0.02207,2e-05,4.10575]
[1776328478984,43.51,74756.74,0.0,0.02202,2e-05,4.09849]
[1776328483989,43.51,74753.68,0.0,0.02196,2e-05,4.08809]
[1776328488994,43.5,74752.59,0.0,0.02193,2e-05,4.08334]
[1776328494914,43.5,74748.43,0.0,0.02186,2e-05,4.07191]
[1776328498280,43.5,74750.23,0.0,0.02188,2e-05,4.07573]
[1776328498301,43.5,74750.23,0.0,0.02188,2e-05,4.07573]
[1776328499004,43.5,74750.49,0.0,0.02188,2e-05,4.07618]
[1776328502603,43.5,74741.82,0.0,0.02175,2e-05,4.05514]
[1776328503000,43.5,74741.82,0.0,0.02175,2e-05,4.05514]
[1776328503023,43.5,74742.51,0.0,0.02176,2e-05,4.05692]
[1776328505153,43.5,74742.51,0.0,0.02176,2e-05,4.0571]
[1776328505998,43.5,74742.51,0.0,0.02176,2e-05,4.05719]
[1776328511032,43.5,74749.78,0.0,0.02187,2e-05,4.07447]
[1776328516037,43.5,74743.67,0.0,0.02178,2e-05,4.05918]
[1776328521042,43.5,74744.41,0.0,0.02179,2e-05,4.06089]
[1776328526047,43.5,74745.12,0.0,0.0218,2e-05,4.06254]
[1776328531052,43.5,74744.75,0.0,0.02178,2e-05,4.05958]
[1776328536057,43.5,74744.99,0.0,0.02178,2e-05,4.06014]
[1776328541062,43.5,74739.97,0.0,0.02171,2e-05,4.04819]
[1776328541751,43.5,74739.97,0.0,0.02171,2e-05,4.04819]
[1776328541838,43.5,74739.97,0.0,0.02171,2e-05,4.04819]
[1776328541852,43.5,74739.97,0.0,0.02171,2e-05,4.04836]
[1776328547068,43.5,74740.36,0.0,0.02172,2e-05,4.04962]
[1776328553074,43.5,74730.2,0.0,0.02158,2e-05,4.0267]
[1776328554743,43.5,74728.97,0.0,0.02156,2e-05,4.02412]
[1776328554844,43.51,74728.97,0.0,0.02156,2e-05,4.02456]
[1776328555818,43.51,74728.97,0.0,0.02156,2e-05,4.02456]
[1776328555919,43.51,74728.97,0.0,0.02157,2e-05,4.025]
[1776328560081,43.51,74708.14,0.0,0.02127,2e-05,3.97691]
[1776328562302,43.52,74699.93,0.0,0.02117,1e-05,3.95994]
[1776328565718,43.53,74684.76,0.0,0.02097,1e-05,3.92837]
[1776328565773,43.54,74684.76,0.0,0.02098,1e-05,3.93011]
[1776328571094,43.56,74692.65,0.0,0.02114,1e-05,3.95596]
[1776328576099,43.57,74697.43,0.0,0.02124,2e-05,3.97149]
[1776328577100,43.57,74708.24,0.0,0.0214,2e-05,3.99804]
[1776328578101,43.57,74720.0,0.0,0.02158,2e-05,4.02657]
[1776328579602,43.57,74718.26,0.0,0.02155,2e-05,4.02215]
[1776328585108,43.57,74705.88,0.0,0.02137,2e-05,3.99275]
[1776328590113,43.57,74701.94,0.0,0.02132,2e-05,3.98494]
[1776328595117,43.58,74697.73,0.0,0.02126,2e-05,3.97508]
[1776328600122,43.59,74695.39,0.0,0.02124,1e-05,3.97178]
[1776328605127,43.59,74693.87,0.0,0.02124,1e-05,3.97028]
[1776328610132,43.6,74690.51,0.0,0.0212,1e-05,3.96448]
[1776328615137,43.61,74689.33,0.0,0.02122,1e-05,3.96798]
[1776328620142,43.63,74681.44,0.0,0.02115,1e-05,3.95631]
[1776328626148,43.65,74683.8,0.0,0.02123,1e-05,3.96917]
[1776328631153,43.65,74684.5,0.0,0.02124,1e-05,3.97119]
[1776328636158,43.65,74686.25,0.0,0.02126,1e-05,3.97452]
[1776328642042,43.65,74686.62,0.0,0.02126,1e-05,3.97429]
[1776328647169,43.64,74693.91,0.0,0.02136,2e-05,3.99075]
[1776328653175,43.64,74695.15,0.0,0.02136,2e-05,3.98962]
[1776328656392,43.64,74693.73,0.0,0.02133,2e-05,3.98536]
[1776328656398,43.64,74693.73,0.0,0.02133,2e-05,3.98536]
[1776328656517,43.64,74693.73,0.0,0.02133,2e-05,3.98536]
[1776328657179,43.64,74693.52,0.0,0.02133,2e-05,3.98465]
[1776328658264,43.63,74693.84,0.0,0.02133,2e-05,3.98519]
[1776328659181,43.63,74700.8,0.0,0.02143,2e-05,4.00165]
[1776328659599,43.63,74700.8,0.0,0.02143,2e-05,4.00165]
[1776328660086,43.63,74700.8,0.0,0.02143,2e-05,4.001]
[1776328660731,43.63,74700.8,0.0,0.02143,2e-05,4.001]
[1776328664114,43.62,74711.04,0.0,0.02157,2e-05,4.02295]
[1776328669150,43.62,74711.27,0.0,0.02155,2e-05,4.02011]
[1776328674187,43.61,74710.87,0.0,0.02152,2e-05,4.01629]
[1776328679200,43.6,74713.59,0.0,0.02155,2e-05,4.02039]
[1776328684205,43.59,74719.0,0.0,0.02161,2e-05,4.03067]
[1776328689210,43.59,74718.88,0.0,0.02159,2e-05,4.02758]
[1776328694216,43.58,74719.17,0.0,0.02158,2e-05,4.0259]
[1776328698243,43.59,74716.75,0.0,0.02156,2e-05,4.02197]
[1776328699221,43.59,74716.78,0.0,0.02157,2e-05,4.02331]
[1776328705227,43.61,74716.78,0.0,0.02161,2e-05,4.02995]
[1776328710232,43.62,74715.98,0.0,0.02162,2e-05,4.03246]
[1776328713239,43.63,74705.02,0.0,0.02147,2e-05,4.00685]
[1776328718244,43.64,74702.99,0.0,0.02147,2e-05,4.00749]
[1776328723254,43.65,74702.11,0.0,0.02149,2e-05,4.01011]
[1776328726235,43.66,74696.25,0.0,0.02141,2e-05,3.99783]
[1776328726257,43.66,74694.29,0.0,0.02139,2e-05,3.99415]
[1776328732263,43.68,74691.67,0.0,0.02139,2e-05,3.99418]
[1776328737268,43.69,74698.58,0.0,0.02152,2e-05,4.0145]
[1776328742273,43.69,74698.48,0.0,0.02153,2e-05,4.01646]
[1776328747278,43.7,74698.92,0.0,0.02155,2e-05,4.01946]
[1776328752283,43.7,74702.44,0.0,0.02161,2e-05,4.02929]
[1776328757288,43.7,74703.1,0.0,0.02162,2e-05,4.03128]
[1776328760892,43.7,74701.96,0.0,0.02161,2e-05,4.02883]
[1776328760993,43.7,74701.96,0.0,0.02161,2e-05,4.02894]
[1776328763763,43.7,74703.68,0.0,0.02164,2e-05,4.03326]
[1776328763864,43.7,74703.68,0.0,0.02164,2e-05,4.03329]
[1776328767216,43.7,74704.51,0.0,0.02165,2e-05,4.03534]
[1776328767837,43.7,74704.51,0.0,0.02165,2e-05,4.03536]
[1776328773304,43.7,74706.61,0.0,0.02167,2e-05,4.03841]
[1776328773822,43.7,74706.61,0.0,0.02167,2e-05,4.03841]
[1776328774023,43.7,74706.61,0.0,0.02167,2e-05,4.03841]
[1776328774069,43.7,74706.61,0.0,0.02167,2e-05,4.03835]
[1776328779310,43.7,74699.18,0.0,0.02156,2e-05,4.02111]
[1776328784315,43.71,74704.41,0.0,0.02165,2e-05,4.03457]
[1776328789320,43.71,74705.32,0.0,0.02166,2e-05,4.03686]
[1776328794325,43.71,74704.66,0.0,0.02165,2e-05,4.03505]
[1776328799330,43.71,74704.34,0.0,0.02164,2e-05,4.03427]
[1776328804390,43.71,74697.9,0.0,0.02155,2e-05,4.01908]
[1776328809395,43.71,74695.11,0.0,0.02152,2e-05,4.01379]
[1776328814400,43.71,74692.76,0.0,0.02149,2e-05,4.00966]
[1776328819405,43.72,74690.12,0.0,0.02146,2e-05,4.00512]
[1776328824410,43.72,74690.31,0.0,0.02148,2e-05,4.00727]
[1776328829415,43.73,74691.5,0.0,0.0215,2e-05,4.01121]
[1776328834420,43.73,74691.61,0.0,0.0215,2e-05,4.01061]
[1776328836160,43.73,74690.97,0.0,0.02149,2e-05,4.00927]
[1776328836422,43.73,74690.94,0.0,0.02149,2e-05,4.00942]
[1776328838313,43.73,74691.03,0.0,0.0215,2e-05,4.00983]
[1776328843369,43.74,74682.43,0.0,0.02138,2e-05,3.99172]
[1776328848409,43.75,74676.3,0.0,0.02131,1e-05,3.97971]
[1776328853439,43.75,74676.02,0.0,0.02132,1e-05,3.98177]
[1776328855762,43.76,74676.5,0.0,0.02134,2e-05,3.98385]
[1776328855766,43.76,74676.5,0.0,0.02134,2e-05,3.98385]
[1776328855823,43.76,74676.5,0.0,0.02134,2e-05,3.98385]
[1776328856442,43.76,74676.33,0.0,0.02134,2e-05,3.98387]
[1776328857963,43.76,74676.97,0.0,0.02135,2e-05,3.98581]
[1776328858444,43.76,74678.66,0.0,0.02138,2e-05,3.99022]
[1776328863449,43.76,74678.26,0.0,0.02138,2e-05,3.99083]
[1776328868454,43.76,74680.94,0.0,0.02143,2e-05,3.99831]
[1776328870988,43.77,74682.22,0.0,0.02145,2e-05,4.00158]
[1776328871457,43.77,74682.28,0.0,0.02145,2e-05,4.00181]
[1776328873753,43.77,74682.7,0.0,0.02145,2e-05,4.00296]
[1776328874460,43.77,74684.3,0.0,0.02148,2e-05,4.00683]
[1776328877463,43.77,74672.39,0.0,0.02131,1e-05,3.97899]
[1776328882468,43.77,74673.36,0.0,0.02133,1e-05,3.98328]
[1776328887473,43.78,74675.06,0.0,0.02137,2e-05,3.98877]
[1776328889525,43.78,74674.42,0.0,0.02136,2e-05,3.98765]
[1776328889602,43.78,74674.42,0.0,0.02136,2e-05,3.98765]
[1776328890476,43.78,74672.65,0.0,0.02134,1e-05,3.98367]
[1776328891477,43.78,74662.03,0.0,0.02117,1e-05,3.95692]
[1776328892478,43.78,74646.76,0.0,0.02095,1e-05,3.92155]
[1776328894332,43.79,74645.74,0.0,0.02095,1e-05,3.9204]
[1776328894436,43.79,74645.74,0.0,0.02095,1e-05,3.9216]
[1776328895521,43.79,74648.92,0.0,0.02101,1e-05,3.93032]
[1776328901487,43.81,74651.41,0.0,0.02108,1e-05,3.94146]
[1776328901757,43.81,74651.41,0.0,0.02108,1e-05,3.94146]
[1776328903550,43.81,74651.45,0.0,0.02109,1e-05,3.94305]
[1776328903965,43.81,74651.45,0.0,0.02109,1e-05,3.94305]
[1776328904491,43.81,74650.53,0.0,0.02108,1e-05,3.94159]
[1776328905492,43.82,74636.94,0.0,0.02089,1e-05,3.91034]
[1776328909881,43.83,74628.73,0.0,0.0208,1e-05,3.89649]
[1776328909904,43.83,74628.73,0.0,0.0208,1e-05,3.89649]
[1776328910498,43.84,74629.42,0.0,0.02082,1e-05,3.89943]
[1776328911039,43.84,74629.42,0.0,0.02082,1e-05,3.89943]
[1776328915503,43.85,74640.66,0.0,0.02101,1e-05,3.93091]
[1776328916353,43.85,74640.66,0.0,0.02101,1e-05,3.93091]
[1776328916679,43.85,74640.66,0.0,0.02101,1e-05,3.93091]
[1776328917507,43.85,74642.62,0.0,0.02105,1e-05,3.93674]
[1776328918508,43.85,74624.27,0.0,0.02079,1e-05,3.89419]
[1776328919509,43.86,74608.12,0.0,0.02056,1e-05,3.85779]
[1776328921668,43.87,74608.51,0.0,0.02059,1e-05,3.86208]
[1776328922512,43.87,74606.14,0.0,0.02057,1e-05,3.85819]
[1776328927517,43.89,74604.04,0.0,0.02059,1e-05,3.86103]
[1776328933523,43.91,74603.91,0.0,0.02064,1e-05,3.86879]
[1776328938528,43.93,74603.62,0.0,0.02066,1e-05,3.87333]
[1776328943533,43.94,74613.98,0.0,0.02083,1e-05,3.90088]
[1776328948538,43.94,74616.37,0.0,0.02088,1e-05,3.90845]
[1776328949362,43.94,74616.37,0.0,0.02088,1e-05,3.90845]
[1776328949410,43.94,74616.37,0.0,0.02088,1e-05,3.90875]
[1776328951371,43.94,74617.05,0.0,0.02089,1e-05,3.91064]
[1776328955545,43.94,74630.96,0.0,0.02109,1e-05,3.94237]
[1776328955938,43.94,74630.96,0.0,0.02109,1e-05,3.94237]
[1776328956546,43.94,74634.02,0.0,0.02114,1e-05,3.94932]
[1776328961551,43.94,74636.24,0.0,0.02116,1e-05,3.95273]
[1776328966556,43.93,74639.28,0.0,0.02119,1e-05,3.95784]
[1776328971561,43.92,74646.25,0.0,0.02127,1e-05,3.97182]
[1776328976566,43.91,74653.53,0.0,0.02136,1e-05,3.98551]
[1776328981571,43.91,74652.34,0.0,0.02132,1e-05,3.97959]
[1776328986576,43.9,74646.76,0.0,0.02123,1e-05,3.96454]
[1776328991581,43.9,74647.58,0.0,0.02123,1e-05,3.96529]
[1776328996586,43.9,74647.85,0.0,0.02123,1e-05,3.96488]
[1776329002509,43.89,74653.97,0.0,0.02131,1e-05,3.97783]
[1776329007597,43.89,74652.47,0.0,0.02128,1e-05,3.9728]
[1776329012602,43.89,74653.45,0.0,0.02128,1e-05,3.97221]
[1776329017610,43.88,74652.91,0.0,0.02126,1e-05,3.97]
[1776329022615,43.88,74661.11,0.0,0.02137,1e-05,3.98811]
[1776329026619,43.87,74671.33,0.0,0.02151,2e-05,4.01038]
[1776329031624,43.86,74673.45,0.0,0.02152,2e-05,4.01183]
[1776329036629,43.85,74674.9,0.0,0.02152,2e-05,4.0121]
[1776329039632,43.85,74685.78,0.0,0.02167,2e-05,4.03613]
[1776329044637,43.84,74685.78,0.0,0.02164,2e-05,4.03167]
[1776329048657,43.83,74685.12,0.0,0.02161,2e-05,4.02718]
[1776329049642,43.83,74685.18,0.0,0.02161,2e-05,4.02666]
[1776329051658,43.82,74686.59,0.0,0.02162,2e-05,4.0288]
[1776329057650,43.81,74686.57,0.0,0.0216,2e-05,4.02525]
[1776329062655,43.81,74684.35,0.0,0.02155,2e-05,4.01762]
[1776329067660,43.8,74684.26,0.0,0.02154,2e-05,4.01579]
[1776329070627,43.8,74684.2,0.0,0.02154,2e-05,4.01508]
[1776329070764,43.8,74685.79,0.0,0.02156,2e-05,4.01863]
[1776329071664,43.8,74687.09,0.0,0.02157,2e-05,4.01959]
[1776329073672,43.8,74700.99,0.0,0.02177,2e-05,4.05208]
[1776329077676,43.79,74711.13,0.0,0.0219,2e-05,4.0732]
[1776329078868,43.78,74719.48,0.0,0.02202,2e-05,4.09237]
[1776329079678,43.78,74724.5,0.0,0.02209,2e-05,4.1032]
[1776329080325,43.78,74724.5,0.0,0.02209,2e-05,4.1032]
[1776329080679,43.78,74724.12,0.0,0.02207,2e-05,4.10075]
[1776329081473,43.78,74724.12,0.0,0.02207,2e-05,4.10075]
[1776329086686,43.76,74720.47,0.0,0.02197,2e-05,4.08443]
[1776329091691,43.73,74716.76,0.0,0.02185,2e-05,4.06608]
[1776329096696,43.71,74707.7,0.0,0.02166,2e-05,4.03456]
[1776329100472,43.7,74707.22,0.0,0.02162,2e-05,4.02914]
[1776329100933,43.69,74707.22,0.0,0.02161,2e-05,4.02784]
[1776329101012,43.69,74707.22,0.0,0.02161,2e-05,4.02784]
[1776329101701,43.69,74707.13,0.0,0.0216,2e-05,4.02638]
[1776329104157,43.69,74697.35,0.0,0.02144,2e-05,4.00079]
[1776329104677,43.69,74697.35,0.0,0.02144,2e-05,4.00079]
[1776329104704,43.68,74697.36,0.0,0.02144,2e-05,4.00008]
[1776329109709,43.68,74701.74,0.0,0.02148,2e-05,4.00728]
[1776329114714,43.66,74708.8,0.0,0.02156,2e-05,4.01987]
[1776329119719,43.65,74710.35,0.0,0.02156,2e-05,4.01946]
[1776329124114,43.65,74710.3,0.0,0.02154,2e-05,4.01651]
[1776329124270,43.65,74710.3,0.0,0.02154,2e-05,4.01651]
[1776329124387,43.65,74710.3,0.0,0.02154,2e-05,4.01651]
[1776329124724,43.64,74711.31,0.0,0.02155,2e-05,4.01832]
[1776329126726,43.64,74728.67,0.0,0.0218,2e-05,4.05856]
[1776329128945,43.63,74728.71,0.0,0.02179,2e-05,4.0562]
[1776329129729,43.63,74727.59,0.0,0.02176,2e-05,4.05232]
[1776329130717,43.63,74727.59,0.0,0.02176,2e-05,4.05232]
[1776329135735,43.61,74727.0,0.0,0.02171,2e-05,4.04335]
[1776329140740,43.6,74726.42,0.0,0.02167,2e-05,4.03821]
[1776329145745,43.6,74732.84,0.0,0.02175,2e-05,4.05062]
[1776329150750,43.58,74740.56,0.0,0.02184,2e-05,4.06463]
[1776329155755,43.57,74743.02,0.0,0.02185,2e-05,4.06609]
[1776329159617,43.56,74744.01,0.0,0.02185,2e-05,4.06598]
[1776329159647,43.56,74744.01,0.0,0.02185,2e-05,4.06598]
[1776329159745,43.56,74744.01,0.0,0.02184,2e-05,4.06518]
[1776329163624,43.55,74752.22,0.0,0.02195,2e-05,4.08271]
[1776329163640,43.55,74752.22,0.0,0.02194,2e-05,4.08168]
[1776329164682,43.55,74752.22,0.0,0.02194,2e-05,4.08168]
[1776329170685,43.54,74747.71,0.0,0.02184,2e-05,4.06506]
[1776329175721,43.53,74746.85,0.0,0.02181,2e-05,4.06033]
[1776329180757,43.53,74747.47,0.0,0.0218,2e-05,4.05959]
[1776329185786,43.52,74753.22,0.0,0.02188,2e-05,4.07128]
[1776329190791,43.51,74759.32,0.0,0.02195,2e-05,4.08319]
[1776329195796,43.5,74759.05,0.0,0.02192,2e-05,4.07755]
[1776329200801,43.5,74758.08,0.0,0.02189,2e-05,4.07278]
[1776329205806,43.49,74756.28,0.0,0.02185,2e-05,4.06661]
[1776329210811,43.49,74754.87,0.0,0.02182,2e-05,4.06186]
[1776329215816,43.49,74750.37,0.0,0.02175,2e-05,4.05039]
[1776329218819,43.49,74761.91,0.0,0.02192,2e-05,4.07788]
[1776329223824,43.48,74763.75,0.0,0.02193,2e-05,4.07985]
[1776329226257,43.48,74764.32,0.0,0.02193,2e-05,4.08027]
[1776329226296,43.48,74764.32,0.0,0.02193,2e-05,4.08027]
[1776329226827,43.47,74764.0,0.0,0.02192,2e-05,4.07899]
[1776329229987,43.47,74771.25,0.0,0.02202,2e-05,4.09508]
[1776329230831,43.47,74770.78,0.0,0.02201,2e-05,4.09323]
[1776329231020,43.47,74770.78,0.0,0.02201,2e-05,4.09323]
[1776329235970,43.46,74768.74,0.0,0.02196,2e-05,4.08537]
[1776329239152,43.46,74773.24,0.0,0.02202,2e-05,4.09493]
[1776329239840,43.46,74773.03,0.0,0.02201,2e-05,4.09381]
[1776329244845,43.45,74769.86,0.0,0.02195,2e-05,4.08371]
[1776329249850,43.45,74770.07,0.0,0.02194,2e-05,4.08257]
[1776329254855,43.44,74769.15,0.0,0.02191,2e-05,4.07706]
[1776329259860,43.44,74767.34,0.0,0.02188,2e-05,4.07173]
[1776329264869,43.44,74760.73,0.0,0.02178,2e-05,4.05543]
[1776329269874,43.44,74760.59,0.0,0.02178,2e-05,4.05563]
[1776329274879,43.44,74759.23,0.0,0.02176,2e-05,4.05276]
[1776329279884,43.44,74757.11,0.0,0.02173,2e-05,4.0483]
[1776329285890,43.45,74756.92,0.0,0.02173,2e-05,4.04865]
[1776329290895,43.45,74756.59,0.0,0.02173,2e-05,4.04836]
[1776329296900,43.45,74755.98,0.0,0.02173,2e-05,4.04744]
[1776329301905,43.45,74755.15,0.0,0.02172,2e-05,4.0458]
[1776329306910,43.45,74760.31,0.0,0.0218,2e-05,4.05854]
[1776329311915,43.45,74760.68,0.0,0.02179,2e-05,4.05697]
[1776329316920,43.45,74759.37,0.0,0.02177,2e-05,4.05332]
[1776329321925,43.45,74758.5,0.0,0.02175,2e-05,4.05101]
[1776329326930,43.45,74757.93,0.0,0.02174,2e-05,4.0495]
[1776329331935,43.45,74756.64,0.0,0.02172,2e-05,4.04644]
[1776329337871,43.45,74755.95,0.0,0.02171,2e-05,4.04501]
[1776329342906,43.45,74757.88,0.0,0.02174,2e-05,4.04964]
[1776329347951,43.45,74757.66,0.0,0.02174,2e-05,4.04879]
[1776329352956,43.45,74756.92,0.0,0.02173,2e-05,4.04679]
[1776329358962,43.45,74756.93,0.0,0.02172,2e-05,4.04669]
[1776329364629,43.45,74755.7,0.0,0.02171,2e-05,4.04361]
[1776329364968,43.45,74755.49,0.0,0.0217,2e-05,4.04313]
[1776329367971,43.45,74743.22,0.0,0.02152,2e-05,4.01373]
[1776329372976,43.45,74747.9,0.0,0.02159,2e-05,4.02516]
[1776329377981,43.46,74745.97,0.0,0.02157,2e-05,4.02187]
[1776329382985,43.46,74744.49,0.0,0.02156,2e-05,4.01958]
[1776329387990,43.46,74745.27,0.0,0.02158,2e-05,4.02254]
[1776329392995,43.46,74747.73,0.0,0.02162,2e-05,4.02907]
[1776329398000,43.46,74748.84,0.0,0.02164,2e-05,4.0318]
[1776329403006,43.46,74749.84,0.0,0.02165,2e-05,4.034]
[1776329406672,43.46,74750.61,0.0,0.02166,2e-05,4.03572]
[1776329406711,43.46,74750.61,0.0,0.02166,2e-05,4.03572]
[1776329407010,43.46,74750.75,0.0,0.02166,2e-05,4.03597]
[1776329410619,43.46,74751.83,0.0,0.02168,2e-05,4.03833]
[1776329411014,43.46,74751.82,0.0,0.02167,2e-05,4.0382]
[1776329416019,43.46,74753.55,0.0,0.0217,2e-05,4.04175]
[1776329421024,43.46,74753.99,0.0,0.0217,2e-05,4.04205]
[1776329426029,43.46,74754.42,0.0,0.0217,2e-05,4.04231]
[1776329432035,43.45,74755.3,0.0,0.0217,2e-05,4.04177]
[1776329438041,43.45,74755.54,0.0,0.0217,2e-05,4.04165]
[1776329443046,43.45,74755.92,0.0,0.0217,2e-05,4.04204]
[1776329448051,43.45,74753.51,0.0,0.02166,2e-05,4.03572]
[1776329453056,43.45,74753.39,0.0,0.02166,2e-05,4.03546]
[1776329458061,43.45,74752.64,0.0,0.02165,2e-05,4.03368]
[1776329463066,43.45,74744.34,0.0,0.02153,2e-05,4.01389]
[1776329468072,43.45,74752.38,0.0,0.02165,2e-05,4.03463]
[1776329473077,43.45,74745.88,0.0,0.02156,2e-05,4.01889]
[1776329478082,43.46,74734.9,0.0,0.02141,2e-05,3.99444]
[1776329480195,43.46,74733.47,0.0,0.02139,2e-05,3.99211]
[1776329487091,43.48,74726.04,0.0,0.02132,2e-05,3.9798]
[1776329491096,43.49,74714.27,0.0,0.02115,1e-05,3.95266]
[1776329497102,43.5,74710.65,0.0,0.02113,1e-05,3.9497]
[1776329503108,43.51,74712.3,0.0,0.02119,2e-05,3.9586]
[1776329509085,43.52,74715.2,0.0,0.02125,2e-05,3.96897]
[1776329514120,43.53,74713.76,0.0,0.02125,2e-05,3.9677]
[1776329519128,43.54,74710.54,0.0,0.02121,2e-05,3.96239]
[1776329524133,43.54,74710.62,0.0,0.02123,2e-05,3.96475]
[1776329529139,43.55,74711.4,0.0,0.02125,2e-05,3.96827]
[1776329534144,43.55,74711.81,0.0,0.02126,2e-05,3.97055]
[1776329539149,43.55,74712.99,0.0,0.02129,2e-05,3.97437]
[1776329544158,43.55,74713.11,0.0,0.02129,2e-05,3.97535]
[1776329547223,43.56,74706.88,0.0,0.0212,2e-05,3.9609]
[1776329547323,43.56,74706.88,0.0,0.0212,2e-05,3.9609]
[1776329548177,43.56,74705.15,0.0,0.02118,1e-05,3.95713]
[1776329553182,43.56,74705.6,0.0,0.02119,1e-05,3.9583]
[1776329558187,43.57,74705.8,0.0,0.0212,2e-05,3.96049]
[1776329563192,43.57,74705.12,0.0,0.0212,1e-05,3.96024]
[1776329568197,43.57,74704.25,0.0,0.0212,1e-05,3.9595]
[1776329573202,43.58,74705.63,0.0,0.02123,2e-05,3.96399]
[1776329578207,43.58,74709.24,0.0,0.02128,2e-05,3.97315]
[1776329580715,43.58,74709.55,0.0,0.02129,2e-05,3.97393]
[1776329581210,43.58,74709.62,0.0,0.02129,2e-05,3.9741]
[1776329586215,43.58,74710.5,0.0,0.0213,2e-05,3.97614]
[1776329591220,43.58,74710.54,0.0,0.0213,2e-05,3.97614]
[1776329596225,43.58,74712.36,0.0,0.02133,2e-05,3.98034]
[1776329601230,43.57,74712.71,0.0,0.02133,2e-05,3.98082]
[1776329606235,43.57,74714.08,0.0,0.02135,2e-05,3.98371]
[1776329611240,43.57,74714.58,0.0,0.02134,2e-05,3.98264]
[1776329616245,43.57,74711.89,0.0,0.0213,2e-05,3.97611]
[1776329621250,43.57,74713.44,0.0,0.02133,2e-05,3.97993]
[1776329626255,43.57,74713.9,0.0,0.02133,2e-05,3.98088]
[1776329626588,43.57,74713.9,0.0,0.02133,2e-05,3.98088]
[1776329626972,43.57,74713.9,0.0,0.02133,2e-05,3.98086]
[1776329633262,43.57,74713.95,0.0,0.02133,2e-05,3.98086]
[1776329637251,43.57,74713.93,0.0,0.02133,2e-05,3.98076]
[1776329637266,43.57,74713.89,0.0,0.02133,2e-05,3.98066]
[1776329637910,43.57,74713.89,0.0,0.02133,2e-05,3.98066]
[1776329638011,43.57,74713.89,0.0,0.02133,2e-05,3.98066]
[1776329643021,43.57,74706.74,0.0,0.02123,2e-05,3.96432]
[1776329648277,43.58,74705.47,0.0,0.02122,2e-05,3.96249]
[1776329653282,43.58,74705.1,0.0,0.02122,2e-05,3.9628]
[1776329658287,43.58,74705.0,0.0,0.02123,2e-05,3.96362]
[1776329663292,43.59,74706.41,0.0,0.02125,2e-05,3.96785]
[1776329668297,43.59,74706.5,0.0,0.02126,2e-05,3.96861]
[1776329670987,43.59,74706.49,0.0,0.02126,2e-05,3.96877]
[1776329671300,43.59,74706.48,0.0,0.02125,2e-05,3.96703]
[1776329673608,43.59,74706.5,0.0,0.02125,2e-05,3.9672]
[1776329673651,43.59,74706.5,0.0,0.02125,2e-05,3.9672]
[1776329674134,43.59,74706.5,0.0,0.02125,2e-05,3.9672]
[1776329674238,43.59,74706.5,0.0,0.02125,2e-05,3.96707]
[1776329676253,43.59,74718.47,0.0,0.02142,2e-05,3.99529]
[1776329677898,43.58,74723.62,0.0,0.0215,2e-05,4.00725]
[1776329678271,43.58,74723.62,0.0,0.02149,2e-05,4.00661]
[1776329681045,43.58,74727.04,0.0,0.02154,2e-05,4.01377]
[1776329681287,43.58,74727.04,0.0,0.02154,2e-05,4.01319]
[1776329686319,43.57,74729.05,0.0,0.02155,2e-05,4.01538]
[1776329691324,43.56,74727.16,0.0,0.0215,2e-05,4.00807]
[1776329696329,43.56,74725.34,0.0,0.02147,2e-05,4.00228]
[1776329700781,43.56,74723.29,0.0,0.02143,2e-05,3.99671]
[1776329704719,43.56,74732.3,0.0,0.02156,2e-05,4.01781]
[1776329705338,43.55,74732.63,0.0,0.02157,2e-05,4.01817]
[1776329710343,43.55,74735.66,0.0,0.0216,2e-05,4.02334]
[1776329715348,43.54,74737.38,0.0,0.02161,2e-05,4.02509]
[1776329720353,43.54,74738.9,0.0,0.02162,2e-05,4.02654]
[1776329725358,43.53,74738.9,0.0,0.0216,2e-05,4.02442]
[1776329727780,43.53,74745.97,0.0,0.0217,2e-05,4.04056]
[1776329728361,43.53,74746.26,0.0,0.0217,2e-05,4.04062]
[1776329730072,43.52,74746.78,0.0,0.02171,2e-05,4.04127]
[1776329735368,43.51,74758.2,0.0,0.02185,2e-05,4.06344]
[1776329740373,43.5,74761.19,0.0,0.02186,2e-05,4.06601]
[1776329745378,43.49,74758.84,0.0,0.0218,2e-05,4.05636]
[1776329747940,43.49,74758.24,0.0,0.02178,2e-05,4.0536]
[1776329748381,43.49,74757.2,0.0,0.02176,2e-05,4.05046]
[1776329753385,43.48,74755.45,0.0,0.02172,2e-05,4.04371]
[1776329759391,43.48,74755.14,0.0,0.0217,2e-05,4.04083]
[1776329764396,43.47,74754.73,0.0,0.02169,2e-05,4.03846]
[1776329769401,43.47,74753.64,0.0,0.02167,2e-05,4.03486]
[1776329774406,43.47,74751.94,0.0,0.02164,2e-05,4.03005]
[1776329779411,43.47,74744.63,0.0,0.02153,2e-05,4.01241]
[1776329784416,43.47,74743.11,0.0,0.02151,2e-05,4.00991]
[1776329789421,43.47,74744.66,0.0,0.02154,2e-05,4.01457]
[1776329794426,43.48,74744.9,0.0,0.02154,2e-05,4.01395]
[1776329799431,43.48,74747.79,0.0,0.02158,2e-05,4.02115]
[1776329804436,43.48,74747.8,0.0,0.02158,2e-05,4.02113]
[1776329810442,43.48,74748.05,0.0,0.02159,2e-05,4.0216]
[1776329815447,43.47,74749.34,0.0,0.0216,2e-05,4.02451]
[1776329817258,43.47,74749.29,0.0,0.0216,2e-05,4.02434]
[1776329817353,43.47,74749.29,0.0,0.0216,2e-05,4.02428]
[1776329822454,43.47,74749.05,0.0,0.0216,2e-05,4.02343]
[1776329827459,43.47,74748.03,0.0,0.02158,2e-05,4.02077]
[1776329829461,43.48,74733.93,0.0,0.02137,2e-05,3.9871]
[1776329834466,43.48,74730.31,0.0,0.02133,2e-05,3.98102]
[1776329839471,43.49,74733.71,0.0,0.0214,2e-05,3.99145]
[1776329844670,43.49,74733.21,0.0,0.0214,2e-05,3.99189]
[1776329845433,43.49,74733.21,0.0,0.0214,2e-05,3.99215]
[1776329847779,43.49,74741.24,0.0,0.02153,2e-05,4.01185]
[1776329848413,43.49,74741.24,0.0,0.02153,2e-05,4.01185]
[1776329848453,43.49,74741.24,0.0,0.02153,2e-05,4.01175]
[1776329853485,43.49,74744.56,0.0,0.02156,2e-05,4.01747]
[1776329858490,43.49,74745.44,0.0,0.02157,2e-05,4.01905]
[1776329863495,43.49,74744.69,0.0,0.02156,2e-05,4.01652]
[1776329868661,43.49,74743.65,0.0,0.02154,2e-05,4.01379]
[1776329874507,43.49,74743.94,0.0,0.02154,2e-05,4.01431]
[1776329879512,43.49,74743.92,0.0,0.02154,2e-05,4.01409]
[1776329885518,43.49,74744.12,0.0,0.02154,2e-05,4.01439]
[1776329891524,43.49,74744.79,0.0,0.02155,2e-05,4.01574]
[1776329895701,43.49,74745.6,0.0,0.02156,2e-05,4.0175]
[1776329896589,43.48,74746.04,0.0,0.02157,2e-05,4.0184]
[1776329897590,43.49,74731.77,0.0,0.02136,2e-05,3.98397]
[1776329898511,43.49,74731.77,0.0,0.02136,2e-05,3.98397]
[1776329898591,43.49,74716.63,0.0,0.02113,1e-05,3.94824]
[1776329901627,43.49,74722.29,0.0,0.02123,2e-05,3.96429]
[1776329902595,43.5,74722.32,0.0,0.02124,2e-05,3.96507]
[1776329907605,43.5,74721.61,0.0,0.02125,2e-05,3.96654]
[1776329911659,43.51,74718.1,0.0,0.0212,2e-05,3.95862]
[1776329913663,43.51,74717.36,0.0,0.0212,2e-05,3.95813]
[1776329914612,43.52,74717.52,0.0,0.02121,2e-05,3.95917]
[1776329920618,43.52,74717.27,0.0,0.02122,2e-05,3.96191]
[1776329925623,43.53,74716.39,0.0,0.02122,2e-05,3.96211]
[1776329926416,43.53,74716.39,0.0,0.02122,2e-05,3.96211]
[1776329926447,43.53,74716.39,0.0,0.02123,2e-05,3.96258]
[1776329926854,43.53,74716.39,0.0,0.02123,2e-05,3.96258]
[1776329927625,43.53,74715.41,0.0,0.02122,2e-05,3.96066]
[1776329928626,43.54,74704.66,0.0,0.02106,1e-05,3.93551]
[1776329929402,43.54,74704.66,0.0,0.02106,1e-05,3.93551]
[1776329929504,43.54,74704.66,0.0,0.02107,1e-05,3.93657]
[1776329934632,43.55,74698.39,0.0,0.021,1e-05,3.92629]
[1776329940638,43.56,74699.29,0.0,0.02105,1e-05,3.93303]
[1776329941895,43.56,74699.33,0.0,0.02105,1e-05,3.93378]
[1776329941940,43.56,74699.33,0.0,0.02105,1e-05,3.93378]
[1776329941940,43.56,74699.33,0.0,0.02105,1e-05,3.93378]
[1776329942021,43.56,74699.33,0.0,0.02105,1e-05,3.93378]
[1776329942640,43.57,74699.62,0.0,0.02106,1e-05,3.93509]
[1776329944642,43.57,74686.52,0.0,0.02088,1e-05,3.90538]
[1776329946394,43.57,74681.26,0.0,0.02081,1e-05,3.89403]
[1776329946495,43.58,74681.26,0.0,0.02081,1e-05,3.89525]
[1776329947197,43.58,74681.26,0.0,0.02081,1e-05,3.89525]
[1776329948478,43.58,74681.26,0.0,0.02082,1e-05,3.8964]
[1776329948516,43.58,74681.26,0.0,0.02083,1e-05,3.89747]
[1776329953651,43.59,74691.94,0.0,0.02101,1e-05,3.92672]
[1776329958657,43.6,74691.92,0.0,0.02102,1e-05,3.92916]
[1776329963662,43.6,74697.69,0.0,0.02112,1e-05,3.94452]
[1776329968667,43.6,74703.0,0.0,0.0212,1e-05,3.95744]
[1776329973672,43.6,74703.52,0.0,0.0212,1e-05,3.95671]
[1776329978677,43.6,74705.32,0.0,0.02122,2e-05,3.96093]
[1776329983682,43.6,74707.48,0.0,0.02125,2e-05,3.96563]
[1776329988687,43.6,74709.84,0.0,0.02128,2e-05,3.97048]
[1776329993692,43.6,74710.93,0.0,0.02129,2e-05,3.9722]
[1776329998697,43.59,74712.76,0.0,0.02131,2e-05,3.97557]
[1776330003016,43.59,74713.27,0.0,0.02131,2e-05,3.97588]
[1776330003051,43.59,74713.27,0.0,0.02131,2e-05,3.97588]
[1776330003702,43.59,74712.29,0.0,0.0213,2e-05,3.97337]
[1776330004819,43.59,74703.56,0.0,0.02117,1e-05,3.95241]
[1776330004928,43.59,74703.56,0.0,0.02117,1e-05,3.95241]
[1776330005705,43.59,74695.73,0.0,0.02106,1e-05,3.934]
[1776330006706,43.6,74685.31,0.0,0.02091,1e-05,3.90986]
[1776330011711,43.6,74689.49,0.0,0.02099,1e-05,3.92329]
[1776330017647,43.6,74689.88,0.0,0.021,1e-05,3.92426]
[1776330022682,43.57,74690.79,0.0,0.02092,1e-05,3.91312]
[1776330027721,43.54,74689.93,0.0,0.02084,1e-05,3.89921]
[1776330032734,43.51,74683.29,0.0,0.02067,1e-05,3.87199]
[1776330037739,43.49,74683.23,0.0,0.02062,1e-05,3.86351]
[1776330042744,43.47,74683.23,0.0,0.02057,1e-05,3.85592]
[1776330047749,43.45,74681.06,0.0,0.02049,1e-05,3.844]
[1776330052768,43.44,74681.19,0.0,0.02046,1e-05,3.83852]
[1776330058774,43.42,74682.27,0.0,0.02044,1e-05,3.83483]
[1776330062617,43.41,74679.83,0.0,0.02038,1e-05,3.82622]
[1776330067783,43.4,74677.53,0.0,0.02032,1e-05,3.81611]
[1776330072788,43.39,74677.63,0.0,0.0203,1e-05,3.81307]
[1776330077793,43.38,74677.73,0.0,0.02028,1e-05,3.81033]
[1776330082798,43.38,74673.82,0.0,0.02021,1e-05,3.79906]
[1776330087803,43.38,74682.06,0.0,0.02033,1e-05,3.81835]
[1776330092808,43.38,74681.35,0.0,0.02031,1e-05,3.81455]
[1776330097813,43.38,74681.86,0.0,0.02032,1e-05,3.81544]
[1776330102818,43.38,74682.01,0.0,0.02032,1e-05,3.81548]
[1776330107823,43.38,74682.13,0.0,0.02032,1e-05,3.81545]
[1776330112828,43.37,74682.69,0.0,0.02032,1e-05,3.81644]
[1776330117833,43.37,74682.77,0.0,0.02032,1e-05,3.81631]
[1776330122838,43.37,74682.86,0.0,0.02032,1e-05,3.81619]
[1776330124840,43.37,74670.35,0.0,0.02014,1e-05,3.78661]
[1776330129845,43.37,74671.74,0.0,0.02016,1e-05,3.7898]
[1776330134850,43.37,74671.74,0.0,0.02016,1e-05,3.78969]
[1776330139855,43.37,74670.68,0.0,0.02014,1e-05,3.78713]
[1776330144860,43.37,74673.36,0.0,0.02018,1e-05,3.79336]
[1776330146061,43.37,74679.12,0.0,0.02026,1e-05,3.8069]
[1776330146368,43.37,74679.12,0.0,0.02026,1e-05,3.8069]
[1776330146862,43.37,74683.69,0.0,0.02033,1e-05,3.81763]
[1776330149865,43.37,74718.54,0.0,0.02084,1e-05,3.90042]
[1776330152452,43.37,74717.51,0.0,0.02081,1e-05,3.89574]
[1776330152868,43.37,74717.91,0.0,0.02082,1e-05,3.89649]
[1776330157874,43.37,74719.2,0.0,0.02083,1e-05,3.89864]
[1776330158982,43.37,74719.58,0.0,0.02083,1e-05,3.89934]
[1776330159208,43.37,74719.58,0.0,0.02083,1e-05,3.89934]
[1776330159876,43.37,74719.57,0.0,0.02083,1e-05,3.89912]
[1776330160200,43.37,74719.57,0.0,0.02083,1e-05,3.89912]
[1776330160727,43.36,74719.57,0.0,0.02083,1e-05,3.89892]
[1776330163386,43.36,74719.22,0.0,0.02082,1e-05,3.89769]
[1776330163880,43.36,74719.01,0.0,0.02082,1e-05,3.89699]
[1776330165933,43.36,74719.31,0.0,0.02082,1e-05,3.89731]
[1776330166883,43.36,74719.36,0.0,0.02082,1e-05,3.89721]
[1776330171888,43.36,74722.84,0.0,0.02087,1e-05,3.90457]
[1776330176893,43.36,74728.37,0.0,0.02094,1e-05,3.91674]
[1776330181902,43.35,74727.8,0.0,0.02093,1e-05,3.91425]
[1776330187852,43.35,74731.32,0.0,0.02097,1e-05,3.9213]
[1776330188098,43.35,74731.32,0.0,0.02097,1e-05,3.9213]
[1776330188134,43.35,74731.32,0.0,0.02097,1e-05,3.9213]
[1776330188858,43.35,74731.32,0.0,0.02097,1e-05,3.92106]
[1776330191881,43.35,74743.84,0.0,0.02115,2e-05,3.95056]
[1776330193105,43.35,74743.74,0.0,0.02115,2e-05,3.95003]
[1776330193133,43.35,74743.74,0.0,0.02115,2e-05,3.95003]
[1776330193896,43.34,74743.74,0.0,0.02115,2e-05,3.94975]
[1776330198920,43.34,74749.07,0.0,0.02122,2e-05,3.9613]
[1776330203925,43.34,74756.31,0.0,0.02132,2e-05,3.97731]
[1776330208930,43.33,74751.81,0.0,0.02124,2e-05,3.96477]
[1776330213935,43.33,74751.3,0.0,0.02121,2e-05,3.96016]
[1776330218939,43.32,74755.08,0.0,0.02126,2e-05,3.96785]
[1776330223944,43.32,74758.4,0.0,0.0213,2e-05,3.97433]
[1776330229950,43.32,74757.42,0.0,0.02127,2e-05,3.97001]
[1776330234956,43.31,74754.46,0.0,0.02122,2e-05,3.96125]
[1776330240962,43.31,74753.96,0.0,0.0212,2e-05,3.95825]
[1776330245967,43.3,74754.08,0.0,0.02119,2e-05,3.95706]
[1776330250972,43.3,74751.71,0.0,0.02115,2e-05,3.94986]
[1776330256978,43.29,74751.51,0.0,0.02113,2e-05,3.9477]
[1776330262984,43.29,74752.55,0.0,0.02114,2e-05,3.94858]
[1776330267989,43.29,74752.91,0.0,0.02113,2e-05,3.94808]
[1776330272994,43.28,74763.56,0.0,0.02128,2e-05,3.97078]
[1776330277999,43.28,74771.0,0.0,0.02138,2e-05,3.98729]
[1776330283004,43.27,74767.49,0.0,0.02131,2e-05,3.97703]
[1776330288010,43.27,74768.04,0.0,0.02131,2e-05,3.97679]
[1776330293032,43.27,74762.72,0.0,0.02122,2e-05,3.96226]
[1776330298037,43.26,74761.53,0.0,0.0212,2e-05,3.95789]
[1776330303042,43.26,74760.46,0.0,0.02117,2e-05,3.95385]
[1776330305873,43.26,74761.28,0.0,0.02118,2e-05,3.9553]
[1776330305918,43.26,74761.28,0.0,0.02118,2e-05,3.95501]
[1776330308047,43.26,74745.25,0.0,0.02093,1e-05,3.91559]
[1776330308966,43.26,74745.25,0.0,0.02093,1e-05,3.91559]
[1776330308982,43.25,74745.25,0.0,0.02093,1e-05,3.9154]
[1776330310018,43.25,74745.25,0.0,0.02093,1e-05,3.9154]
[1776330310049,43.25,74730.34,0.0,0.02071,1e-05,3.87929]
[1776330311988,43.25,74727.8,0.0,0.02067,1e-05,3.87307]
[1776330314395,43.25,74735.53,0.0,0.02078,1e-05,3.89112]
[1776330318596,43.25,74732.72,0.0,0.02074,1e-05,3.88368]
[1776330319058,43.25,74732.36,0.0,0.02073,1e-05,3.88266]
[1776330324063,43.25,74730.98,0.0,0.0207,1e-05,3.87853]
[1776330329068,43.25,74737.8,0.0,0.0208,1e-05,3.89411]
[1776330333072,43.24,74727.77,0.0,0.02064,1e-05,3.86754]
[1776330338077,43.24,74725.66,0.0,0.0206,1e-05,3.86186]
[1776330338343,43.24,74725.66,0.0,0.0206,1e-05,3.86186]
[1776330339079,43.24,74726.8,0.0,0.02062,1e-05,3.86447]
[1776330344084,43.24,74725.76,0.0,0.0206,1e-05,3.86133]
[1776330344116,43.24,74725.76,0.0,0.0206,1e-05,3.86133]
[1776330344161,43.24,74725.76,0.0,0.0206,1e-05,3.86133]
[1776330344415,43.24,74725.76,0.0,0.0206,1e-05,3.86133]
[1776330345085,43.24,74725.91,0.0,0.0206,1e-05,3.86158]
[1776330345986,43.24,74725.91,0.0,0.0206,1e-05,3.86158]
[1776330346066,43.24,74725.91,0.0,0.0206,1e-05,3.86142]
[1776330347087,43.24,74740.05,0.0,0.02081,1e-05,3.89521]
[1776330348624,43.24,74742.18,0.0,0.02084,1e-05,3.90018]
[1776330349089,43.24,74742.37,0.0,0.02084,1e-05,3.90044]
[1776330350565,43.24,74742.41,0.0,0.02084,1e-05,3.90034]
[1776330351091,43.24,74742.75,0.0,0.02084,1e-05,3.90097]
[1776330356096,43.23,74752.45,0.0,0.02098,1e-05,3.92337]
[1776330362102,43.23,74749.38,0.0,0.02093,1e-05,3.9146]
[1776330367108,43.23,74748.36,0.0,0.02091,1e-05,3.91109]
[1776330371112,43.23,74738.24,0.0,0.02075,1e-05,3.88595]
[1776330376117,43.22,74738.18,0.0,0.02074,1e-05,3.88498]
[1776330381122,43.22,74737.75,0.0,0.02073,1e-05,3.88314]
[1776330386127,43.22,74736.98,0.0,0.02072,1e-05,3.88051]
[1776330391132,43.22,74734.91,0.0,0.02067,1e-05,3.87302]
[1776330396137,43.22,74734.54,0.0,0.02066,1e-05,3.87143]
[1776330400141,43.22,74723.93,0.0,0.0205,1e-05,3.8455]
[1776330404145,43.21,74711.38,0.0,0.02032,1e-05,3.81538]
[1776330409150,43.21,74714.22,0.0,0.02036,1e-05,3.82192]
[1776330414155,43.21,74715.84,0.0,0.02038,1e-05,3.82546]
[1776330419160,43.21,74719.12,0.0,0.02043,1e-05,3.83293]
[1776330424165,43.21,74720.12,0.0,0.02044,1e-05,3.83496]
[1776330429170,43.21,74720.08,0.0,0.02043,1e-05,3.83449]
[1776330434175,43.21,74716.16,0.0,0.02038,1e-05,3.8248]
[1776330437226,43.21,74711.99,0.0,0.02031,1e-05,3.81474]
[1776330438179,43.21,74711.69,0.0,0.02031,1e-05,3.81397]
[1776330444185,43.21,74706.0,0.0,0.02022,1e-05,3.80028]
[1776330449190,43.21,74700.21,0.0,0.02014,1e-05,3.78657]
[1776330455196,43.21,74700.49,0.0,0.02014,1e-05,3.78551]
[1776330460201,43.21,74701.53,0.0,0.02015,1e-05,3.78801]
[1776330465206,43.21,74705.34,0.0,0.02021,1e-05,3.79697]
[1776330470211,43.21,74705.99,0.0,0.02021,1e-05,3.79843]
[1776330474339,43.21,74706.67,0.0,0.02022,1e-05,3.79996]
[1776330474428,43.21,74706.67,0.0,0.02022,1e-05,3.79995]
[1776330480221,43.13,74708.63,0.0,0.02006,1e-05,3.77464]
[1776330485226,43.05,74714.93,0.0,0.01998,1e-05,3.76167]
[1776330490231,42.98,74719.75,0.0,0.01989,1e-05,3.74658]
[1776330495236,42.92,74719.32,0.0,0.01973,1e-05,3.72138]
[1776330501242,42.85,74719.35,0.0,0.01957,1e-05,3.69564]
[1776330506247,42.84,74730.97,0.0,0.0197,1e-05,3.7172]
[1776330511252,42.82,74739.22,0.0,0.01977,1e-05,3.72846]
[1776330516257,42.81,74745.96,0.0,0.01985,1e-05,3.74196]
[1776330522197,42.81,74738.62,0.0,0.01973,1e-05,3.72197]
[1776330527231,42.8,74745.54,0.0,0.01981,1e-05,3.73597]
[1776330532266,42.79,74744.57,0.0,0.01978,1e-05,3.73136]
[1776330537279,42.78,74743.7,0.0,0.01973,1e-05,3.72303]
[1776330543285,42.72,74738.57,0.0,0.01953,1e-05,3.69042]
[1776330548290,42.71,74737.27,0.0,0.01948,1e-05,3.68216]
[1776330553295,42.7,74736.6,0.0,0.01946,1e-05,3.67878]
[1776330558300,42.7,74738.82,0.0,0.01948,1e-05,3.68218]
[1776330563305,42.69,74744.09,0.0,0.01954,1e-05,3.69261]
[1776330568310,42.69,74744.73,0.0,0.01954,1e-05,3.69222]
[1776330573315,42.68,74745.36,0.0,0.01953,1e-05,3.69007]
[1776330578321,42.68,74745.57,0.0,0.01952,1e-05,3.68869]
[1776330583326,42.67,74746.7,0.0,0.01952,1e-05,3.68946]
[1776330588331,42.67,74754.62,0.0,0.01963,1e-05,3.70613]
[1776330593336,42.66,74760.37,0.0,0.0197,1e-05,3.71762]
[1776330598341,42.66,74760.74,0.0,0.01969,1e-05,3.71638]
[1776330603349,42.65,74759.4,0.0,0.01966,1e-05,3.71115]
[1776330608354,42.65,74750.13,0.0,0.01951,1e-05,3.68747]
[1776330613359,42.64,74749.1,0.0,0.01949,1e-05,3.68327]
[1776330618364,42.64,74744.95,0.0,0.01942,1e-05,3.67182]
[1776330623369,42.63,74738.71,0.0,0.01932,1e-05,3.65562]
[1776330628374,42.63,74732.78,0.0,0.01922,1e-05,3.64036]
[1776330633379,42.63,74730.66,0.0,0.01918,1e-05,3.63234]
[1776330638384,42.62,74729.6,0.0,0.01915,1e-05,3.62854]
[1776330643389,42.62,74730.77,0.0,0.01916,1e-05,3.62993]
[1776330648394,42.62,74735.01,0.0,0.01921,1e-05,3.6384]
[1776330649368,42.62,74735.01,0.0,0.01921,1e-05,3.6384]
[1776330649395,42.61,74735.19,0.0,0.01921,1e-05,3.63854]
[1776330655401,42.61,74735.61,0.0,0.01921,1e-05,3.63784]
[1776330661407,42.61,74736.15,0.0,0.01921,1e-05,3.63742]
[1776330663462,42.6,74736.24,0.0,0.0192,1e-05,3.63708]
[1776330664095,42.6,74736.24,0.0,0.0192,1e-05,3.63708]
[1776330664665,42.6,74740.75,0.0,0.01927,1e-05,3.64727]
[1776330665412,42.6,74743.19,0.0,0.0193,1e-05,3.65263]
[1776330670417,42.6,74745.83,0.0,0.01933,1e-05,3.65727]
[1776330674403,42.6,74747.85,0.0,0.01935,1e-05,3.66105]
[1776330674421,42.59,74748.17,0.0,0.01935,1e-05,3.66148]
[1776330674695,42.59,74748.17,0.0,0.01935,1e-05,3.66148]
[1776330675422,42.59,74748.44,0.0,0.01935,1e-05,3.66179]
[1776330680427,42.59,74750.25,0.0,0.01937,1e-05,3.66441]
[1776330686435,42.58,74751.44,0.0,0.01937,1e-05,3.66526]
[1776330691440,42.58,74752.35,0.0,0.01937,1e-05,3.66404]
[1776330696445,42.58,74752.38,0.0,0.01936,1e-05,3.66253]
[1776330701450,42.57,74753.69,0.0,0.01937,1e-05,3.664]
[1776330706455,42.57,74754.39,0.0,0.01937,1e-05,3.66405]
[1776330711460,42.57,74754.03,0.0,0.01936,1e-05,3.66344]
[1776330716465,42.57,74754.57,0.0,0.01938,1e-05,3.66613]
[1776330721470,42.58,74761.25,0.0,0.01948,1e-05,3.68309]
[1776330726474,42.58,74760.31,0.0,0.01948,1e-05,3.68217]
[1776330731479,42.58,74759.82,0.0,0.01948,1e-05,3.6823]
[1776330736484,42.59,74760.2,0.0,0.01949,1e-05,3.68447]
[1776330741490,42.59,74776.63,0.0,0.01974,1e-05,3.72428]
[1776330746495,42.59,74779.8,0.0,0.01979,1e-05,3.73268]
[1776330751500,42.59,74772.3,0.0,0.01967,1e-05,3.71323]
[1776330753390,42.59,74771.68,0.0,0.01966,1e-05,3.71135]
[1776330753469,42.59,74771.68,0.0,0.01966,1e-05,3.71096]
[1776330759508,42.58,74771.44,0.0,0.01964,1e-05,3.70805]
[1776330760804,42.58,74771.44,0.0,0.01964,1e-05,3.70766]
[1776330760906,42.58,74771.44,0.0,0.01963,1e-05,3.70727]
[1776330766515,42.58,74775.02,0.0,0.01967,1e-05,3.71371]
[1776330771520,42.57,74776.31,0.0,0.01968,1e-05,3.71521]
[1776330776525,42.57,74775.07,0.0,0.01966,1e-05,3.71108]
[1776330781530,42.57,74774.84,0.0,0.01965,1e-05,3.70936]
[1776330786535,42.56,74776.06,0.0,0.01966,1e-05,3.71194]
[1776330791540,42.57,74779.62,0.0,0.01972,1e-05,3.72137]
[1776330796545,42.57,74778.73,0.0,0.01971,1e-05,3.72024]
[1776330801550,42.57,74771.94,0.0,0.01962,1e-05,3.70524]
[1776330806555,42.58,74772.47,0.0,0.01964,1e-05,3.70758]
[1776330811560,42.58,74773.29,0.0,0.01965,1e-05,3.70882]
[1776330816564,42.58,74775.09,0.0,0.01968,1e-05,3.71411]
[1776330821569,42.58,74779.91,0.0,0.01975,1e-05,3.72646]
[1776330826579,42.59,74780.25,0.0,0.01976,1e-05,3.72816]
[1776330831584,42.59,74776.83,0.0,0.01972,1e-05,3.72102]
[1776330836589,42.59,74777.01,0.0,0.01973,1e-05,3.72239]
[1776330841594,42.59,74777.97,0.0,0.01975,1e-05,3.72559]
[1776330846599,42.6,74780.44,0.0,0.01979,1e-05,3.73233]
[1776330852524,42.6,74781.18,0.0,0.01981,1e-05,3.73509]
[1776330857560,42.6,74777.25,0.0,0.01976,1e-05,3.72666]
[1776330862594,42.6,74777.11,0.0,0.01976,1e-05,3.72723]
[1776330867624,42.61,74773.9,0.0,0.01972,1e-05,3.72055]
[1776330872629,42.61,74772.83,0.0,0.0197,1e-05,3.71723]
[1776330877634,42.61,74771.55,0.0,0.01969,1e-05,3.71522]
[1776330882639,42.61,74771.55,0.0,0.01969,1e-05,3.71619]
[1776330887644,42.62,74771.6,0.0,0.0197,1e-05,3.71729]
[1776330892649,42.62,74769.9,0.0,0.01968,1e-05,3.71426]
[1776330897654,42.62,74769.44,0.0,0.01968,1e-05,3.71418]
[1776330902659,42.62,74770.9,0.0,0.01971,1e-05,3.71859]
[1776330907664,42.63,74775.06,0.0,0.01977,1e-05,3.72931]
[1776330912669,42.63,74773.77,0.0,0.01976,1e-05,3.72712]
[1776330915672,42.63,74784.49,0.0,0.01992,1e-05,3.75297]
[1776330920677,42.63,74789.78,0.0,0.02,1e-05,3.76615]
[1776330925682,42.63,74792.45,0.0,0.02004,1e-05,3.77303]
[1776330931176,42.63,74793.14,0.0,0.02005,1e-05,3.77349]
[1776330932689,42.63,74808.72,0.0,0.02028,1e-05,3.81085]
[1776330937694,42.63,74809.03,0.0,0.02028,1e-05,3.81173]
[1776330942699,42.63,74811.34,0.0,0.02032,1e-05,3.81745]
[1776330947704,42.63,74815.91,0.0,0.02039,1e-05,3.82854]
[1776330952709,42.63,74823.6,0.0,0.0205,1e-05,3.84703]
[1776330955712,42.63,74836.75,0.0,0.0207,2e-05,3.8788]
[1776330960717,42.63,74829.16,0.0,0.02058,1e-05,3.86005]
[1776330965722,42.63,74827.09,0.0,0.02055,1e-05,3.85483]
[1776330970727,42.63,74830.98,0.0,0.0206,1e-05,3.86408]
[1776330975732,42.63,74841.34,0.0,0.02076,2e-05,3.88893]
[1776330980753,42.63,74838.83,0.0,0.02072,2e-05,3.88231]
[1776330985758,42.63,74835.04,0.0,0.02066,2e-05,3.87275]
[1776330990763,42.63,74840.72,0.0,0.02074,2e-05,3.88622]
[1776330995768,42.63,74849.12,0.0,0.02085,2e-05,3.90442]
[1776331000773,42.63,74848.78,0.0,0.02085,2e-05,3.90301]
[1776331005778,42.62,74848.63,0.0,0.02084,2e-05,3.90206]
[1776331010783,42.62,74851.47,0.0,0.02088,2e-05,3.90843]
[1776331015788,42.62,74850.07,0.0,0.02085,2e-05,3.90441]
[1776331021807,42.62,74852.42,0.0,0.02089,2e-05,3.90943]
[1776331027342,42.62,74854.11,0.0,0.02091,2e-05,3.91291]
[1776331032803,42.61,74854.72,0.0,0.02091,2e-05,3.9136]
[1776331037823,42.61,74853.64,0.0,0.02089,2e-05,3.91032]
[1776331042828,42.61,74854.64,0.0,0.0209,2e-05,3.91213]
[1776331044676,42.61,74852.71,0.0,0.02087,2e-05,3.90726]
[1776331044779,42.61,74852.71,0.0,0.02087,2e-05,3.90726]
[1776331044786,42.61,74852.71,0.0,0.02087,2e-05,3.90726]
[1776331044830,42.61,74850.37,0.0,0.02084,2e-05,3.90142]
[1776331050836,42.61,74850.75,0.0,0.02084,2e-05,3.90168]
[1776331052541,42.61,74850.41,0.0,0.02082,2e-05,3.89894]
[1776331052690,42.61,74850.41,0.0,0.02082,2e-05,3.89883]
[1776331058844,42.61,74852.65,0.0,0.02085,2e-05,3.90362]
[1776331064852,42.61,74854.81,0.0,0.02088,2e-05,3.9082]
[1776331069857,42.6,74856.81,0.0,0.02091,2e-05,3.91248]
[1776331075863,42.6,74858.44,0.0,0.02092,2e-05,3.91567]
[1776331080868,42.6,74859.82,0.0,0.02094,2e-05,3.9184]
[1776331085873,42.6,74862.19,0.0,0.02097,2e-05,3.9235]
[1776331090878,42.6,74864.26,0.0,0.021,2e-05,3.92784]
[1776331095883,42.59,74867.72,0.0,0.02105,2e-05,3.93557]
[1776331100888,42.59,74867.67,0.0,0.02104,2e-05,3.93462]
[1776331105893,42.59,74858.66,0.0,0.0209,2e-05,3.91175]
[1776331110898,42.59,74858.12,0.0,0.02089,2e-05,3.90982]
[1776331115903,42.59,74860.2,0.0,0.02091,2e-05,3.91248]
[1776331120908,42.58,74868.79,0.0,0.02103,2e-05,3.93283]
[1776331125913,42.58,74869.06,0.0,0.02103,2e-05,3.93267]
[1776331130918,42.58,74867.44,0.0,0.021,2e-05,3.92791]
[1776331135923,42.58,74866.47,0.0,0.02098,2e-05,3.92478]
[1776331140928,42.58,74865.35,0.0,0.02096,2e-05,3.92132]
[1776331145933,42.58,74864.88,0.0,0.02095,2e-05,3.91947]
[1776331150938,42.57,74863.77,0.0,0.02093,2e-05,3.91605]
[1776331155943,42.57,74860.67,0.0,0.02088,2e-05,3.90781]
[1776331160948,42.57,74859.02,0.0,0.02085,2e-05,3.90321]
[1776331165953,42.57,74859.54,0.0,0.02085,2e-05,3.90392]
[1776331170958,42.57,74857.78,0.0,0.02082,2e-05,3.8991]
[1776331175963,42.57,74854.77,0.0,0.02077,2e-05,3.88949]
[1776331180968,42.57,74855.67,0.0,0.02078,2e-05,3.89125]
[1776331186881,42.56,74855.61,0.0,0.02077,2e-05,3.89057]
[1776331191919,42.56,74859.4,0.0,0.02083,2e-05,3.89935]
[1776331192980,42.56,74869.87,0.0,0.02098,2e-05,3.92492]
[1776331198972,42.56,74871.06,0.0,0.021,2e-05,3.92695]
[1776331204997,42.56,74871.14,0.0,0.02099,2e-05,3.92626]
[1776331210002,42.56,74871.2,0.0,0.02099,2e-05,3.9257]
[1776331215010,42.55,74873.07,0.0,0.02101,2e-05,3.92955]
[1776331220015,42.55,74871.35,0.0,0.02098,2e-05,3.92459]
[1776331225025,42.55,74864.38,0.0,0.02087,2e-05,3.90682]
[1776331230030,42.55,74864.27,0.0,0.02087,2e-05,3.90597]
[1776331235035,42.55,74867.1,0.0,0.0209,2e-05,3.91055]
[1776331240039,42.55,74866.99,0.0,0.02089,2e-05,3.9097]
[1776331246045,42.54,74868.83,0.0,0.02091,2e-05,3.91349]
[1776331251050,42.54,74869.92,0.0,0.02093,2e-05,3.91554]
[1776331256055,42.54,74870.65,0.0,0.02093,2e-05,3.91671]
[1776331262061,42.54,74874.84,0.0,0.02099,2e-05,3.92624]
[1776331265064,42.54,74886.42,0.0,0.02117,2e-05,3.95435]
[1776331270069,42.53,74894.9,0.0,0.02129,2e-05,3.9743]
[1776331275074,42.53,74900.21,0.0,0.02136,2e-05,3.98635]
[1776331280079,42.53,74904.75,0.0,0.02143,2e-05,3.9964]
[1776331285084,42.53,74897.0,0.0,0.0213,2e-05,3.9759]
[1776331290089,42.52,74897.86,0.0,0.02131,2e-05,3.97685]
[1776331295094,42.52,74899.48,0.0,0.02131,2e-05,3.97791]
[1776331300099,42.52,74900.23,0.0,0.02132,2e-05,3.97863]
[1776331305104,42.51,74896.52,0.0,0.02125,2e-05,3.96831]
[1776331310109,42.51,74893.25,0.0,0.0212,2e-05,3.95916]
[1776331315114,42.51,74892.23,0.0,0.02118,2e-05,3.95567]
[1776331317116,42.51,74878.09,0.0,0.02096,2e-05,3.92045]
[1776331322121,42.51,74875.73,0.0,0.02092,2e-05,3.91402]
[1776331326125,42.51,74885.97,0.0,0.02107,2e-05,3.93871]
[1776331331129,42.5,74879.69,0.0,0.02097,2e-05,3.92249]
[1776331336134,42.5,74880.47,0.0,0.02098,2e-05,3.92375]
[1776331339137,42.5,74869.03,0.0,0.0208,2e-05,3.89534]
[1776331344140,42.5,74868.27,0.0,0.02079,2e-05,3.89304]
[1776331349147,42.5,74870.29,0.0,0.02082,2e-05,3.89752]
[1776331355152,42.5,74871.29,0.0,0.02082,2e-05,3.89763]
[1776331358155,42.5,74887.43,0.0,0.02106,2e-05,3.93701]
[1776331364160,42.49,74889.99,0.0,0.02109,2e-05,3.94235]
[1776331369165,42.49,74890.96,0.0,0.0211,2e-05,3.94391]
[1776331374169,42.49,74887.6,0.0,0.02105,2e-05,3.93481]
[1776331379174,42.49,74887.58,0.0,0.02104,2e-05,3.934]
[1776331384179,42.49,74895.28,0.0,0.02117,2e-05,3.95492]
[1776331388184,42.5,74907.29,0.0,0.02137,2e-05,3.98758]
[1776331393189,42.51,74908.74,0.0,0.02142,2e-05,3.99454]
[1776331398194,42.52,74907.31,0.0,0.02142,2e-05,3.99427]
[1776331403199,42.52,74905.13,0.0,0.0214,2e-05,3.99218]
[1776331408206,42.53,74906.84,0.0,0.02145,2e-05,3.99974]
[1776331410208,42.54,74918.96,0.0,0.02165,2e-05,4.03136]
[1776331416216,42.55,74922.86,0.0,0.02172,2e-05,4.04287]
[1776331421221,42.55,74923.43,0.0,0.02175,2e-05,4.04714]
[1776331426227,42.56,74918.35,0.0,0.02169,2e-05,4.03727]
[1776331431232,42.57,74916.45,0.0,0.02168,2e-05,4.03544]
[1776331436237,42.57,74913.52,0.0,0.02165,2e-05,4.031]
[1776331441242,42.58,74912.03,0.0,0.02165,2e-05,4.03025]
[1776331446247,42.59,74903.36,0.0,0.02153,2e-05,4.0116]
[1776331451252,42.6,74898.67,0.0,0.02148,2e-05,4.00305]
[1776331456257,42.61,74900.46,0.0,0.02153,2e-05,4.0107]
[1776331461262,42.61,74905.11,0.0,0.02162,2e-05,4.02535]
[1776331466270,42.62,74910.45,0.0,0.02172,2e-05,4.0417]
[1776331471275,42.63,74916.2,0.0,0.02182,2e-05,4.05708]
[1776331476280,42.63,74920.11,0.0,0.0219,2e-05,4.06957]
[1776331481285,42.64,74910.62,0.0,0.02176,2e-05,4.04839]
[1776331483306,42.64,74911.01,0.0,0.02178,2e-05,4.0505]
[1776331483308,42.64,74911.01,0.0,0.02178,2e-05,4.0505]
[1776331483385,42.64,74911.01,0.0,0.02178,2e-05,4.0505]
[1776331484253,42.64,74911.01,0.0,0.02178,2e-05,4.0505]
[1776331491294,42.66,74902.45,0.0,0.02167,2e-05,4.03344]
[1776331496299,42.66,74900.99,0.0,0.02167,2e-05,4.03268]
[1776331501304,42.67,74899.69,0.0,0.02167,2e-05,4.03233]
[1776331506309,42.68,74901.77,0.0,0.02172,2e-05,4.04037]
[1776331511314,42.68,74900.11,0.0,0.02171,2e-05,4.03903]
[1776331517225,42.69,74906.4,0.0,0.02183,2e-05,4.05809]
[1776331522325,42.7,74906.91,0.0,0.02185,2e-05,4.06203]
[1776331527330,42.71,74906.81,0.0,0.02187,2e-05,4.06441]
[1776331532335,42.71,74910.03,0.0,0.02192,2e-05,4.07324]
[1776331537341,42.72,74918.13,0.0,0.02207,2e-05,4.09611]
[1776331542346,42.72,74921.28,0.0,0.02213,2e-05,4.10641]
[1776331547351,42.73,74920.6,0.0,0.02214,2e-05,4.10694]
[1776331552356,42.74,74917.55,0.0,0.0221,2e-05,4.10149]
[1776331557361,42.74,74916.56,0.0,0.0221,2e-05,4.10127]
[1776331562366,42.75,74918.6,0.0,0.02215,2e-05,4.1087]
[1776331567372,42.75,74915.37,0.0,0.02211,2e-05,4.10275]
[1776331572380,42.76,74914.82,0.0,0.02212,2e-05,4.10363]
[1776331578386,42.77,74916.73,0.0,0.02216,2e-05,4.11116]
[1776331584392,42.77,74915.46,0.0,0.02216,2e-05,4.11057]
[1776331589397,42.78,74912.59,0.0,0.02213,2e-05,4.1055]
[1776331595403,42.78,74911.18,0.0,0.02211,2e-05,4.10275]
[1776331600408,42.79,74907.71,0.0,0.02207,2e-05,4.09626]
[1776331605414,42.8,74913.32,0.0,0.02218,2e-05,4.11268]
[1776331610421,42.8,74914.66,0.0,0.02221,2e-05,4.11823]
[1776331615426,42.81,74913.03,0.0,0.0222,2e-05,4.1162]
[1776331620431,42.81,74911.2,0.0,0.02218,2e-05,4.11367]
[1776331625436,42.82,74908.99,0.0,0.02216,2e-05,4.11024]
[1776331631442,42.82,74911.76,0.0,0.02222,2e-05,4.1198]
[1776331637448,42.83,74910.43,0.0,0.02222,2e-05,4.11893]
[1776331642453,42.84,74910.05,0.0,0.02223,2e-05,4.12007]
[1776331647458,42.84,74909.14,0.0,0.02222,2e-05,4.11982]
[1776331652463,42.85,74908.91,0.0,0.02222,2e-05,4.11942]
[1776331657468,42.85,74908.53,0.0,0.02223,2e-05,4.12052]
[1776331662472,42.86,74896.32,0.0,0.02205,2e-05,4.09167]
[1776331663473,42.86,74880.9,0.0,0.02181,2e-05,4.0534]
[1776331668478,42.86,74872.6,0.0,0.02168,2e-05,4.03264]
[1776331672482,42.86,74888.08,0.0,0.02193,2e-05,4.07263]
[1776331677487,42.87,74889.98,0.0,0.02198,2e-05,4.0798]
[1776331682492,42.87,74887.49,0.0,0.02195,2e-05,4.07594]
[1776331688428,42.88,74879.78,0.0,0.02185,2e-05,4.05955]
[1776331693463,42.89,74870.66,0.0,0.02173,2e-05,4.03934]
[1776331698499,42.89,74865.26,0.0,0.02166,2e-05,4.02775]
[1776331703512,42.9,74862.58,0.0,0.02163,2e-05,4.02387]
[1776331708517,42.91,74861.63,0.0,0.02163,2e-05,4.02432]
[1776331713522,42.91,74863.69,0.0,0.02167,2e-05,4.03036]
[1776331719038,42.92,74863.94,0.0,0.0217,2e-05,4.0337]
[1776331724533,42.93,74871.83,0.0,0.02184,2e-05,4.0565]
[1776331729541,42.93,74871.88,0.0,0.02186,2e-05,4.05915]
[1776331734547,42.94,74874.56,0.0,0.02191,2e-05,4.06829]
[1776331739552,42.95,74874.11,0.0,0.02192,2e-05,4.06959]
[1776331744560,42.95,74874.93,0.0,0.02195,2e-05,4.07403]
[1776331749565,42.96,74880.21,0.0,0.02205,2e-05,4.0896]
[1776331753569,42.96,74870.07,0.0,0.0219,2e-05,4.06601]
[1776331758574,42.97,74868.12,0.0,0.02188,2e-05,4.06356]
[1776331764582,42.97,74856.88,0.0,0.02172,2e-05,4.03748]
[1776331765114,42.97,74856.88,0.0,0.02172,2e-05,4.03748]
[1776331770588,42.97,74855.46,0.0,0.02169,2e-05,4.03172]
[1776331775593,42.96,74858.08,0.0,0.0217,2e-05,4.03449]
[1776331780598,42.96,74863.24,0.0,0.02177,2e-05,4.04541]
[1776331785603,42.95,74857.59,0.0,0.02167,2e-05,4.02938]
[1776331790607,42.95,74859.05,0.0,0.02168,2e-05,4.03115]
[1776331795612,42.94,74858.08,0.0,0.02166,2e-05,4.02687]
[1776331800617,42.94,74860.61,0.0,0.02168,2e-05,4.03132]
[1776331805624,42.94,74859.29,0.0,0.02165,2e-05,4.02618]
[1776331810629,42.93,74848.97,0.0,0.02148,2e-05,3.99883]
[1776331815634,42.93,74850.28,0.0,0.02149,2e-05,4.00048]
[1776331820639,42.92,74852.93,0.0,0.02152,2e-05,4.00545]
[1776331825644,42.92,74852.58,0.0,0.02151,2e-05,4.00295]
[1776331830649,42.91,74852.85,0.0,0.0215,2e-05,4.00199]
[1776331835653,42.91,74857.56,0.0,0.02155,2e-05,4.01026]
[1776331840658,42.91,74860.78,0.0,0.02159,2e-05,4.01655]
[1776331845663,42.9,74861.85,0.0,0.0216,2e-05,4.01748]
[1776331850668,42.9,74868.03,0.0,0.02168,2e-05,4.03111]
[1776331856610,42.89,74866.95,0.0,0.02165,2e-05,4.02621]
[1776331857618,42.89,74856.47,0.0,0.02149,2e-05,3.99986]
[1776331862656,42.89,74850.57,0.0,0.02139,2e-05,3.98383]
[1776331867685,42.88,74846.08,0.0,0.02131,2e-05,3.97137]
[1776331872690,42.88,74846.02,0.0,0.0213,2e-05,3.9699]
[1776331877695,42.88,74845.68,0.0,0.02129,2e-05,3.96775]
[1776331882700,42.87,74854.32,0.0,0.02141,2e-05,3.98771]
[1776331887705,42.87,74856.86,0.0,0.02144,2e-05,3.99252]
[1776331892710,42.87,74856.08,0.0,0.02141,2e-05,3.98728]
[1776331897715,42.86,74856.1,0.0,0.0214,2e-05,3.98589]
[1776331902720,42.86,74854.49,0.0,0.02137,2e-05,3.98049]
[1776331907725,42.85,74851.66,0.0,0.02132,2e-05,3.97212]
[1776331911729,42.85,74841.23,0.0,0.02115,2e-05,3.94552]
[1776331916734,42.85,74844.58,0.0,0.02119,2e-05,3.9526]
[1776331921739,42.85,74840.09,0.0,0.02112,2e-05,3.94047]
[1776331926744,42.84,74833.07,0.0,0.021,2e-05,3.92107]
[1776331931748,42.83,74833.92,0.0,0.02099,2e-05,3.91919]
[1776331936753,42.82,74836.55,0.0,0.021,2e-05,3.92168]
[1776331941758,42.81,74842.64,0.0,0.02107,2e-05,3.93255]
[1776331946763,42.8,74842.49,0.0,0.02104,2e-05,3.92813]
[1776331951768,42.79,74842.57,0.0,0.02101,2e-05,3.92254]
[1776331956773,42.78,74842.48,0.0,0.02098,2e-05,3.91839]
[1776331961778,42.77,74840.08,0.0,0.02092,2e-05,3.90863]
[1776331966790,42.76,74832.71,0.0,0.02078,2e-05,3.88697]
[1776331971797,42.75,74832.19,0.0,0.02075,2e-05,3.88203]
[1776331976802,42.74,74826.39,0.0,0.02064,1e-05,3.86442]
[1776331981808,42.73,74832.48,0.0,0.02071,2e-05,3.87577]
[1776331985812,42.72,74843.5,0.0,0.02086,2e-05,3.89973]
[1776331989816,42.72,74830.41,0.0,0.02065,1e-05,3.865]
[1776331994821,42.71,74828.88,0.0,0.0206,1e-05,3.85791]
[1776331999826,42.7,74828.81,0.0,0.02058,1e-05,3.85442]
[1776332004831,42.69,74829.08,0.0,0.02056,1e-05,3.85179]
[1776332009836,42.68,74828.91,0.0,0.02054,1e-05,3.84811]
[1776332014841,42.67,74833.69,0.0,0.02058,1e-05,3.85464]
[1776332019846,42.67,74832.27,0.0,0.02054,1e-05,3.84793]
[1776332025798,42.66,74833.81,0.0,0.02054,1e-05,3.84776]
[1776332030857,42.65,74834.28,0.0,0.02053,1e-05,3.84569]
[1776332035862,42.64,74835.42,0.0,0.02052,1e-05,3.84525]
[1776332041868,42.63,74835.61,0.0,0.0205,1e-05,3.84189]
[1776332046873,42.62,74823.05,0.0,0.0203,1e-05,3.80855]
[1776332051878,42.61,74822.44,0.0,0.02027,1e-05,3.80425]
[1776332056883,42.61,74822.1,0.0,0.02025,1e-05,3.80063]
[1776332061887,42.6,74818.34,0.0,0.02017,1e-05,3.78886]
[1776332066892,42.59,74812.0,0.0,0.02006,1e-05,3.77113]
[1776332071897,42.59,74812.54,0.0,0.02005,1e-05,3.76814]
[1776332076902,42.58,74814.44,0.0,0.02006,1e-05,3.77018]
[1776332081907,42.57,74816.51,0.0,0.02007,1e-05,3.7726]
[1776332087913,42.56,74816.07,0.0,0.02005,1e-05,3.76853]
[1776332088914,42.57,74801.1,0.0,0.01983,1e-05,3.73305]
[1776332093919,42.56,74805.0,0.0,0.01989,1e-05,3.74192]
[1776332099444,42.56,74802.15,0.0,0.01983,1e-05,3.73247]
[1776332104930,42.55,74803.59,0.0,0.01983,1e-05,3.73373]
[1776332110936,42.54,74802.15,0.0,0.0198,1e-05,3.72771]
[1776332115941,42.54,74799.37,0.0,0.01974,1e-05,3.71912]
[1776332120946,42.53,74801.85,0.0,0.01977,1e-05,3.72291]
[1776332126952,42.53,74801.27,0.0,0.01974,1e-05,3.71906]
[1776332131957,42.52,74800.5,0.0,0.01971,1e-05,3.71348]
[1776332137963,42.52,74799.83,0.0,0.01969,1e-05,3.70951]
[1776332142968,42.51,74799.05,0.0,0.01966,1e-05,3.70574]
[1776332147973,42.51,74799.54,0.0,0.01966,1e-05,3.70499]
[1776332151982,42.5,74812.4,0.0,0.01983,1e-05,3.73388]
[1776332155991,42.5,74824.55,0.0,0.02,1e-05,3.761]
[1776332160996,42.49,74832.6,0.0,0.0201,1e-05,3.77779]
[1776332166001,42.48,74827.24,0.0,0.02001,1e-05,3.76248]
[1776332171006,42.48,74831.45,0.0,0.02006,1e-05,3.77016]
[1776332176014,42.47,74831.96,0.0,0.02005,1e-05,3.76894]
[1776332181020,42.46,74849.41,0.0,0.02029,1e-05,3.80833]
[1776332186025,42.46,74849.18,0.0,0.02027,1e-05,3.80503]
[1776332191963,42.45,74846.11,0.0,0.02019,1e-05,3.79266]
[1776332194032,42.45,74834.38,0.0,0.02002,1e-05,3.76352]
[1776332200019,42.44,74831.27,0.0,0.01995,1e-05,3.7533]
[1776332205043,42.43,74829.26,0.0,0.01991,1e-05,3.74627]
[1776332209047,42.43,74818.69,0.0,0.01974,1e-05,3.71938]
[1776332214052,42.42,74812.1,0.0,0.01964,1e-05,3.70188]
[1776332219057,42.42,74812.09,0.0,0.01963,1e-05,3.70006]
[1776332224062,42.41,74811.87,0.0,0.01961,1e-05,3.69774]
[1776332229067,42.41,74807.4,0.0,0.01954,1e-05,3.68548]
[1776332234072,42.4,74807.68,0.0,0.01953,1e-05,3.68445]
[1776332239077,42.4,74807.52,0.0,0.01952,1e-05,3.68242]
[1776332244090,42.4,74814.93,0.0,0.01961,1e-05,3.69819]
[1776332249095,42.39,74823.09,0.0,0.01972,1e-05,3.71564]
[1776332254100,42.39,74821.89,0.0,0.01968,1e-05,3.70914]
[1776332259105,42.38,74826.27,0.0,0.01973,1e-05,3.7176]
[1776332264110,42.38,74819.11,0.0,0.01962,1e-05,3.69882]
[1776332269115,42.37,74819.56,0.0,0.01961,1e-05,3.6981]
[1776332274120,42.37,74818.22,0.0,0.01958,1e-05,3.6932]
[1776332279125,42.36,74818.9,0.0,0.01958,1e-05,3.69308]
[1776332284130,42.36,74818.78,0.0,0.01957,1e-05,3.69109]
[1776332289136,42.35,74818.86,0.0,0.01956,1e-05,3.68959]
[1776332294141,42.35,74818.83,0.0,0.01955,1e-05,3.68785]
[1776332299146,42.34,74822.79,0.0,0.0196,1e-05,3.69549]
[1776332304150,42.34,74822.53,0.0,0.01958,1e-05,3.69318]
[1776332309155,42.34,74822.57,0.0,0.01957,1e-05,3.69156]
[1776332314160,42.33,74823.17,0.0,0.01956,1e-05,3.68958]
[1776332319165,42.33,74823.14,0.0,0.01955,1e-05,3.68783]
[1776332324170,42.32,74817.42,0.0,0.01946,1e-05,3.67277]
[1776332329175,42.32,74816.1,0.0,0.01943,1e-05,3.66817]
[1776332334180,42.31,74816.86,0.0,0.01943,1e-05,3.66849]
[1776332339185,42.31,74807.22,0.0,0.01928,1e-05,3.64443]
[1776332344190,42.31,74799.33,0.0,0.01916,1e-05,3.62484]
[1776332349195,42.3,74807.22,0.0,0.01927,1e-05,3.64206]
[1776332354200,42.3,74807.95,0.0,0.01927,1e-05,3.64251]
[1776332359205,42.3,74809.13,0.0,0.01928,1e-05,3.64403]
[1776332364210,42.29,74809.62,0.0,0.01928,1e-05,3.64391]
[1776332370210,42.29,74811.44,0.0,0.0193,1e-05,3.64664]
[1776332375223,42.29,74818.43,0.0,0.01938,1e-05,3.66]
[1776332380229,42.28,74822.32,0.0,0.01943,1e-05,3.66772]
[1776332385234,42.28,74820.15,0.0,0.01939,1e-05,3.66119]
[1776332390239,42.28,74819.87,0.0,0.01937,1e-05,3.65916]
[1776332395244,42.27,74815.11,0.0,0.0193,1e-05,3.64662]
[1776332400421,42.28,74817.6,0.0,0.01934,1e-05,3.65358]
[1776332406255,42.27,74816.74,0.0,0.01933,1e-05,3.65121]
[1776332411260,42.27,74819.24,0.0,0.01935,1e-05,3.65574]
[1776332416265,42.27,74819.53,0.0,0.01935,1e-05,3.65509]
[1776332421270,42.26,74819.25,0.0,0.01934,1e-05,3.65309]
[1776332426275,42.26,74819.32,0.0,0.01933,1e-05,3.65196]
[1776332431280,42.26,74815.03,0.0,0.01925,1e-05,3.63889]
[1776332436285,42.25,74813.15,0.0,0.01922,1e-05,3.6333]
[1776332441289,42.25,74808.81,0.0,0.01915,1e-05,3.62206]
[1776332446294,42.25,74805.13,0.0,0.01909,1e-05,3.61247]
[1776332451299,42.25,74804.72,0.0,0.01908,1e-05,3.61056]
[1776332456304,42.24,74804.75,0.0,0.01907,1e-05,3.60969]
[1776332461309,42.24,74804.33,0.0,0.01906,1e-05,3.60777]
[1776332466315,42.24,74806.16,0.0,0.01908,1e-05,3.61109]
[1776332471320,42.24,74807.82,0.0,0.0191,1e-05,3.61401]
[1776332473322,42.23,74788.3,0.0,0.01882,1e-05,3.56842]
[1776332478327,42.23,74788.41,0.0,0.01882,1e-05,3.56813]
[1776332483332,42.23,74790.85,0.0,0.01885,1e-05,3.57316]
[1776332488337,42.23,74791.54,0.0,0.01886,1e-05,3.57413]
[1776332493342,42.23,74794.75,0.0,0.01889,1e-05,3.5792]
[1776332498347,42.23,74798.18,0.0,0.01893,1e-05,3.5864]
[1776332503352,42.23,74782.73,0.0,0.01871,1e-05,3.55043]
[1776332508357,42.22,74778.46,0.0,0.01865,1e-05,3.54046]
[1776332514363,42.22,74775.3,0.0,0.01861,1e-05,3.53284]
[1776332519368,42.22,74775.46,0.0,0.01861,1e-05,3.53293]
[1776332525375,42.22,74781.0,0.0,0.01868,1e-05,3.54528]
[1776332530380,42.22,74781.59,0.0,0.01869,1e-05,3.54624]
[1776332537382,42.22,74781.46,0.0,0.01868,1e-05,3.5454]
[1776332543393,42.22,74780.79,0.0,0.01867,1e-05,3.54343]
[1776332548398,42.22,74780.86,0.0,0.01867,1e-05,3.54322]
[1776332553403,42.22,74780.58,0.0,0.01865,1e-05,3.54052]
[1776332558408,42.22,74779.95,0.0,0.01864,1e-05,3.53875]
[1776332564414,42.21,74779.78,0.0,0.01864,1e-05,3.53797]
[1776332569419,42.21,74779.8,0.0,0.01864,1e-05,3.5377]
[1776332575650,42.21,74779.88,0.0,0.01864,1e-05,3.53752]
[1776332579431,42.22,74766.28,0.0,0.01845,1e-05,3.5074]
[1776332584436,42.22,74769.1,0.0,0.0185,1e-05,3.51439]
[1776332589441,42.22,74770.13,0.0,0.01851,1e-05,3.51662]
[1776332594446,42.22,74771.16,0.0,0.01852,1e-05,3.51881]
[1776332599451,42.22,74771.58,0.0,0.01853,1e-05,3.51961]
[1776332604456,42.22,74772.59,0.0,0.01854,1e-05,3.52175]
[1776332609461,42.21,74772.57,0.0,0.01854,1e-05,3.52152]
[1776332612798,42.21,74772.44,0.0,0.01853,1e-05,3.51943]
[1776332613075,42.21,74772.44,0.0,0.01853,1e-05,3.5194]
[1776332614231,42.21,74772.44,0.0,0.01853,1e-05,3.5194]
[1776332614332,42.21,74772.44,0.0,0.01853,1e-05,3.51937]
[1776332617355,42.21,74772.15,0.0,0.01852,1e-05,3.51864]
[1776332617442,42.21,74772.15,0.0,0.01852,1e-05,3.51861]
[1776332617551,42.21,74772.15,0.0,0.01852,1e-05,3.51861]
[1776332618308,42.21,74772.15,0.0,0.01852,1e-05,3.5186]
[1776332619438,42.21,74772.15,0.0,0.01852,1e-05,3.5186]
[1776332619471,42.21,74765.46,0.0,0.01843,1e-05,3.50331]
[1776332619665,42.21,74765.46,0.0,0.01843,1e-05,3.50331]
[1776332620452,42.21,74765.46,0.0,0.01843,1e-05,3.50331]
[1776332623667,42.21,74758.67,0.0,0.01834,1e-05,3.48789]
[1776332624477,42.21,74760.22,0.0,0.01836,1e-05,3.49143]
[1776332625854,42.21,74760.47,0.0,0.01836,1e-05,3.49201]
[1776332626479,42.21,74760.48,0.0,0.01836,1e-05,3.49205]
[1776332628955,42.21,74760.73,0.0,0.01837,1e-05,3.49263]
[1776332629056,42.21,74760.73,0.0,0.01837,1e-05,3.49264]
[1776332634486,42.21,74764.6,0.0,0.01842,1e-05,3.50148]
[1776332640492,42.21,74765.49,0.0,0.01843,1e-05,3.50346]
[1776332645497,42.21,74765.55,0.0,0.01843,1e-05,3.50357]
[1776332647974,42.21,74758.59,0.0,0.01834,1e-05,3.48776]
[1776332648500,42.21,74756.9,0.0,0.01831,1e-05,3.48395]
[1776332650578,42.21,74751.9,0.0,0.01825,1e-05,3.47268]
[1776332651503,42.21,74743.94,0.0,0.01814,1e-05,3.45476]
[1776332653471,42.22,74743.95,0.0,0.01814,1e-05,3.45485]
[1776332653505,42.22,74743.66,0.0,0.01813,1e-05,3.45428]
[1776332658510,42.22,74730.4,0.0,0.01796,1e-05,3.42497]
[1776332664516,42.22,74733.13,0.0,0.018,1e-05,3.43185]
[1776332669521,42.22,74731.32,0.0,0.01798,1e-05,3.4284]
[1776332674526,42.22,74729.89,0.0,0.01796,1e-05,3.42414]
[1776332679531,42.22,74728.49,0.0,0.01794,1e-05,3.42165]
[1776332685537,42.23,74726.76,0.0,0.01792,1e-05,3.41857]
[1776332691543,42.23,74726.67,0.0,0.01793,1e-05,3.41917]
[1776332697549,42.23,74730.74,0.0,0.01799,1e-05,3.42904]
[1776332702554,42.23,74731.03,0.0,0.01799,1e-05,3.43028]
[1776332707559,42.23,74736.38,0.0,0.01807,1e-05,3.44283]
[1776332707781,42.23,74736.38,0.0,0.01807,1e-05,3.44283]
[1776332708560,42.23,74736.49,0.0,0.01807,1e-05,3.44318]
[1776332710169,42.23,74736.11,0.0,0.01807,1e-05,3.44242]
[1776332710259,42.23,74736.11,0.0,0.01807,1e-05,3.44252]
[1776332713583,42.23,74737.3,0.0,0.01808,1e-05,3.44546]
[1776332714565,42.24,74737.33,0.0,0.01809,1e-05,3.44561]
[1776332717297,42.24,74739.82,0.0,0.01812,1e-05,3.45148]
[1776332717385,42.24,74739.82,0.0,0.01812,1e-05,3.45148]
[1776332719101,42.24,74739.82,0.0,0.01812,1e-05,3.45156]
[1776332719572,42.24,74742.13,0.0,0.01815,1e-05,3.45682]
[1776332724577,42.24,74736.83,0.0,0.01808,1e-05,3.44531]
[1776332729582,42.24,74737.15,0.0,0.01809,1e-05,3.44646]
[1776332731007,42.24,74737.14,0.0,0.01809,1e-05,3.44653]
[1776332731584,42.24,74735.45,0.0,0.01806,1e-05,3.44116]
[1776332736589,42.24,74736.49,0.0,0.01808,1e-05,3.44394]
[1776332741594,42.24,74736.74,0.0,0.01808,1e-05,3.44497]
[1776332745215,42.24,74737.3,0.0,0.01809,1e-05,3.44649]
[1776332745598,42.24,74740.71,0.0,0.01814,1e-05,3.45425]
[1776332747657,42.24,74740.92,0.0,0.01814,1e-05,3.45486]
[1776332748601,42.24,74741.09,0.0,0.01815,1e-05,3.45533]
[1776332753606,42.24,74742.39,0.0,0.01817,1e-05,3.45858]
[1776332758611,42.24,74743.3,0.0,0.01818,1e-05,3.46097]
[1776332763616,42.25,74744.15,0.0,0.01819,1e-05,3.46317]
[1776332764405,42.25,74744.15,0.0,0.01819,1e-05,3.46317]
[1776332764506,42.25,74744.15,0.0,0.01819,1e-05,3.46321]
[1776332769622,42.25,74748.83,0.0,0.01826,1e-05,3.47395]
[1776332769876,42.25,74748.83,0.0,0.01826,1e-05,3.47395]
[1776332770623,42.25,74745.44,0.0,0.01821,1e-05,3.46634]
[1776332775628,42.25,74740.58,0.0,0.01815,1e-05,3.45567]
[1776332776678,42.25,74740.66,0.0,0.01815,1e-05,3.45592]
[1776332777398,42.25,74740.66,0.0,0.01815,1e-05,3.45592]
[1776332778533,42.25,74740.66,0.0,0.01815,1e-05,3.45599]
[1776332778631,42.25,74740.92,0.0,0.01815,1e-05,3.45665]
[1776332783497,42.25,74740.78,0.0,0.01815,1e-05,3.45661]
[1776332783598,42.25,74740.78,0.0,0.01815,1e-05,3.45669]
[1776332784648,42.25,74736.15,0.0,0.01809,1e-05,3.44635]
[1776332785638,42.25,74735.79,0.0,0.01809,1e-05,3.44562]
[1776332790643,42.25,74739.94,0.0,0.01815,1e-05,3.45537]
[1776332795648,42.25,74740.14,0.0,0.01814,1e-05,3.45451]
[1776332800653,42.25,74744.49,0.0,0.0182,1e-05,3.46462]
[1776332805658,42.25,74747.17,0.0,0.01824,1e-05,3.47092]
[1776332810664,42.25,74747.48,0.0,0.01825,1e-05,3.47184]
[1776332815669,42.25,74747.36,0.0,0.01825,1e-05,3.47176]
[1776332820675,42.25,74744.53,0.0,0.01821,1e-05,3.4656]
[1776332825680,42.26,74739.64,0.0,0.01815,1e-05,3.45489]
[1776332831686,42.26,74739.51,0.0,0.01815,1e-05,3.45501]
[1776332836692,42.26,74738.53,0.0,0.01814,1e-05,3.45317]
[1776332841697,42.26,74733.13,0.0,0.01806,1e-05,3.44146]
[1776332846702,42.26,74732.84,0.0,0.01806,1e-05,3.44127]
[1776332851708,42.26,74732.76,0.0,0.01806,1e-05,3.43988]
[1776332856713,42.26,74732.38,0.0,0.01805,1e-05,3.43949]
[1776332862692,42.26,74731.68,0.0,0.01805,1e-05,3.4385]
[1776332867724,42.27,74731.16,0.0,0.01804,1e-05,3.43782]
[1776332872729,42.27,74730.48,0.0,0.01804,1e-05,3.4368]
[1776332877735,42.27,74730.42,0.0,0.01804,1e-05,3.43716]
[1776332882740,42.27,74730.43,0.0,0.01804,1e-05,3.43768]
[1776332887746,42.27,74730.28,0.0,0.01804,1e-05,3.43783]
[1776332892751,42.27,74730.53,0.0,0.01805,1e-05,3.43886]
[1776332897756,42.27,74728.11,0.0,0.01802,1e-05,3.43392]
[1776332902777,42.28,74719.84,0.0,0.01791,1e-05,3.41603]
[1776332907782,42.28,74722.33,0.0,0.01795,1e-05,3.42223]
[1776332912787,42.28,74719.89,0.0,0.01791,1e-05,3.41572]
[1776332917792,42.28,74716.83,0.0,0.01788,1e-05,3.40961]
[1776332922797,42.28,74716.75,0.0,0.01788,1e-05,3.41015]
[1776332927802,42.28,74717.47,0.0,0.01789,1e-05,3.41245]
[1776332931807,42.29,74702.54,0.0,0.0177,1e-05,3.37988]
[1776332936812,42.29,74700.61,0.0,0.01768,1e-05,3.37661]
[1776332941817,42.29,74699.83,0.0,0.01767,1e-05,3.37588]
[1776332946822,42.29,74695.01,0.0,0.01762,1e-05,3.36621]
[1776332951827,42.3,74675.69,0.0,0.01737,1e-05,3.32499]
[1776332956832,42.3,74667.45,0.0,0.01727,1e-05,3.30854]
[1776332961837,42.31,74664.91,0.0,0.01725,1e-05,3.30456]
[1776332966842,42.31,74662.54,0.0,0.01723,1e-05,3.30101]
[1776332971847,42.32,74663.02,0.0,0.01723,1e-05,3.30198]
[1776332976852,42.32,74655.41,0.0,0.01715,1e-05,3.28711]
[1776332981857,42.33,74642.91,0.0,0.01699,1e-05,3.26187]
[1776332986862,42.33,74645.88,0.0,0.01704,1e-05,3.27015]
[1776332991867,42.34,74644.38,0.0,0.01704,1e-05,3.26878]
[1776332996873,42.34,74652.15,0.0,0.01715,1e-05,3.28732]
[1776333002879,42.35,74646.3,0.0,0.01708,1e-05,3.27667]
[1776333006884,42.35,74635.7,0.0,0.01696,1e-05,3.25536]
[1776333011889,42.36,74640.12,0.0,0.01703,1e-05,3.26676]
[1776333016894,42.36,74645.81,0.0,0.01711,1e-05,3.2808]
[1776333022821,42.37,74644.42,0.0,0.0171,1e-05,3.27988]
[1776333027858,42.37,74645.63,0.0,0.01713,1e-05,3.28421]
[1776333032893,42.38,74647.41,0.0,0.01716,1e-05,3.2881]
[1776333037916,42.38,74650.99,0.0,0.01721,1e-05,3.29749]
[1776333042921,42.39,74658.15,0.0,0.01731,1e-05,3.31452]
[1776333047926,42.39,74657.85,0.0,0.01732,1e-05,3.3153]
[1776333052931,42.39,74656.34,0.0,0.01731,1e-05,3.31345]
[1776333057936,42.4,74651.42,0.0,0.01725,1e-05,3.30419]
[1776333062943,42.4,74658.62,0.0,0.01736,1e-05,3.32133]
[1776333067947,42.41,74659.28,0.0,0.01737,1e-05,3.32414]
[1776333072952,42.41,74666.68,0.0,0.01748,1e-05,3.34152]
[1776333077957,42.41,74665.6,0.0,0.01747,1e-05,3.34036]
[1776333082962,42.42,74655.35,0.0,0.01734,1e-05,3.31927]
[1776333088061,42.42,74655.42,0.0,0.01735,1e-05,3.32053]
[1776333088973,42.42,74638.82,0.0,0.01714,1e-05,3.28535]
[1776333090975,42.42,74622.93,0.0,0.01694,1e-05,3.2515]
[1776333095981,42.43,74626.67,0.0,0.01699,1e-05,3.2598]
[1776333100986,42.43,74634.51,0.0,0.0171,1e-05,3.27844]
[1776333105991,42.44,74638.35,0.0,0.01716,1e-05,3.28837]
[1776333110996,42.44,74635.94,0.0,0.01714,1e-05,3.28479]
[1776333116001,42.45,74635.74,0.0,0.01715,1e-05,3.286]
[1776333121008,42.45,74635.22,0.0,0.01715,1e-05,3.28652]
[1776333126013,42.46,74635.16,0.0,0.01716,1e-05,3.28802]
[1776333131018,42.46,74635.21,0.0,0.01717,1e-05,3.28973]
[1776333136023,42.46,74646.24,0.0,0.01732,1e-05,3.31514]
[1776333141028,42.47,74649.46,0.0,0.01737,1e-05,3.32348]
[1776333146033,42.47,74648.07,0.0,0.01736,1e-05,3.32177]
[1776333151037,42.48,74648.93,0.0,0.01737,1e-05,3.32334]
[1776333156042,42.48,74651.8,0.0,0.01742,1e-05,3.33087]
[1776333161047,42.48,74656.7,0.0,0.01749,1e-05,3.34274]
[1776333166052,42.49,74659.81,0.0,0.01754,1e-05,3.35067]
[1776333171057,42.49,74661.02,0.0,0.01756,1e-05,3.35441]
[1776333176062,42.49,74661.99,0.0,0.01758,1e-05,3.35757]
[1776333181067,42.49,74668.86,0.0,0.01768,1e-05,3.3736]
[1776333186072,42.5,74668.76,0.0,0.01768,1e-05,3.37426]
[1776333192008,42.5,74668.63,0.0,0.01769,1e-05,3.37502]
[1776333197043,42.5,74669.17,0.0,0.0177,1e-05,3.37706]
[1776333202080,42.5,74676.3,0.0,0.0178,1e-05,3.39357]
[1776333207093,42.51,74674.07,0.0,0.01777,1e-05,3.38934]
[1776333212098,42.51,74670.07,0.0,0.01772,1e-05,3.37966]
[1776333217103,42.51,74664.18,0.0,0.01764,1e-05,3.36754]
[1776333222108,42.51,74663.99,0.0,0.01765,1e-05,3.36805]
[1776333227113,42.52,74664.09,0.0,0.01765,1e-05,3.3692]
[1776333232118,42.52,74653.95,0.0,0.01753,1e-05,3.34794]
[1776333237123,42.52,74653.77,0.0,0.01753,1e-05,3.34863]
[1776333243129,42.52,74655.89,0.0,0.01757,1e-05,3.35455]
[1776333248134,42.53,74660.11,0.0,0.01763,1e-05,3.36479]
[1776333253139,42.53,74666.31,0.0,0.01771,1e-05,3.37933]
[1776333259145,42.53,74666.39,0.0,0.01772,1e-05,3.38047]
[1776333264150,42.54,74666.2,0.0,0.01772,1e-05,3.38087]
[1776333269155,42.54,74664.96,0.0,0.01771,1e-05,3.37896]
[1776333274160,42.54,74663.44,0.0,0.01769,1e-05,3.37478]
[1776333279165,42.54,74663.02,0.0,0.01769,1e-05,3.3747]
[1776333284170,42.54,74668.74,0.0,0.01777,1e-05,3.38808]
[1776333289175,42.55,74674.56,0.0,0.01785,1e-05,3.40162]
[1776333294180,42.55,74674.79,0.0,0.01786,1e-05,3.40274]
[1776333299185,42.55,74673.96,0.0,0.01785,1e-05,3.40152]
[1776333304190,42.55,74677.29,0.0,0.0179,1e-05,3.40951]
[1776333309195,42.55,74679.48,0.0,0.01793,1e-05,3.41491]
[1776333315201,42.55,74682.45,0.0,0.01797,1e-05,3.42207]
[1776333320206,42.56,74686.35,0.0,0.01803,1e-05,3.43117]
[1776333325211,42.56,74690.94,0.0,0.01809,1e-05,3.44171]
[1776333330216,42.56,74690.28,0.0,0.01809,1e-05,3.44054]
[1776333335221,42.56,74688.97,0.0,0.01806,1e-05,3.43626]
[1776333340226,42.56,74688.27,0.0,0.01805,1e-05,3.43503]
[1776333345231,42.56,74688.62,0.0,0.01806,1e-05,3.43615]
[1776333350236,42.56,74689.26,0.0,0.01807,1e-05,3.4379]
[1776333355242,42.56,74697.02,0.0,0.01818,1e-05,3.45547]
[1776333361193,42.56,74699.13,0.0,0.01821,1e-05,3.46037]
[1776333366228,42.56,74698.77,0.0,0.0182,1e-05,3.4597]
[1776333371261,42.56,74692.98,0.0,0.01813,1e-05,3.44692]
[1776333372263,42.56,74679.24,0.0,0.01794,1e-05,3.41639]
[1776333377268,42.56,74679.3,0.0,0.01795,1e-05,3.41701]
[1776333382273,42.57,74680.23,0.0,0.01796,1e-05,3.41955]
[1776333388279,42.57,74681.03,0.0,0.01798,1e-05,3.42186]
[1776333394285,42.57,74680.87,0.0,0.01797,1e-05,3.42039]
[1776333399290,42.57,74679.85,0.0,0.01796,1e-05,3.41856]
[1776333404296,42.57,74680.17,0.0,0.01796,1e-05,3.41973]
[1776333409301,42.57,74671.07,0.0,0.01785,1e-05,3.40006]
[1776333414306,42.57,74672.12,0.0,0.01786,1e-05,3.403]
[1776333420312,42.58,74675.56,0.0,0.01791,1e-05,3.4113]
[1776333425318,42.58,74674.15,0.0,0.0179,1e-05,3.40869]
[1776333430323,42.58,74664.99,0.0,0.01778,1e-05,3.38913]
[1776333434327,42.58,74654.55,0.0,0.01765,1e-05,3.36681]
[1776333440333,42.58,74653.99,0.0,0.01765,1e-05,3.36665]
[1776333445338,42.59,74648.73,0.0,0.01758,1e-05,3.35606]
[1776333450343,42.59,74645.85,0.0,0.01755,1e-05,3.35074]
[1776333455348,42.59,74646.03,0.0,0.01755,1e-05,3.3505]
[1776333460353,42.6,74645.89,0.0,0.01755,1e-05,3.35122]
[1776333465358,42.6,74641.01,0.0,0.0175,1e-05,3.3416]
[1776333470363,42.6,74641.34,0.0,0.01751,1e-05,3.3434]
[1776333475368,42.6,74641.82,0.0,0.01752,1e-05,3.3455]
[1776333481374,42.61,74644.84,0.0,0.01757,1e-05,3.3533]
[1776333486379,42.61,74644.91,0.0,0.01757,1e-05,3.35442]
[1776333491384,42.61,74645.0,0.0,0.01758,1e-05,3.35561]
[1776333496389,42.62,74644.63,0.0,0.01758,1e-05,3.35575]
[1776333501394,42.62,74644.54,0.0,0.01759,1e-05,3.35652]
[1776333506399,42.62,74643.64,0.0,0.01758,1e-05,3.3555]
[1776333511404,42.62,74644.83,0.0,0.01759,1e-05,3.35741]
[1776333516409,42.63,74645.78,0.0,0.01761,1e-05,3.36042]
[1776333521414,42.63,74645.13,0.0,0.01761,1e-05,3.35992]
[1776333527420,42.63,74637.43,0.0,0.01752,1e-05,3.3443]
[1776333532425,42.64,74640.37,0.0,0.01756,1e-05,3.3517]
[1776333537430,42.64,74644.66,0.0,0.01762,1e-05,3.36202]
[1776333542435,42.64,74644.32,0.0,0.01762,1e-05,3.36217]
[1776333547440,42.64,74647.66,0.0,0.01767,1e-05,3.37036]
[1776333552445,42.64,74650.17,0.0,0.01771,1e-05,3.37665]
[1776333557450,42.65,74648.79,0.0,0.0177,1e-05,3.37442]
[1776333562455,42.65,74646.73,0.0,0.01768,1e-05,3.37071]
[1776333567460,42.65,74646.25,0.0,0.01767,1e-05,3.37048]
[1776333572465,42.65,74646.37,0.0,0.01767,1e-05,3.36991]
[1776333577471,42.66,74634.82,0.0,0.01753,1e-05,3.34605]
[1776333582477,42.66,74627.4,0.0,0.01744,1e-05,3.33101]
[1776333587482,42.66,74630.33,0.0,0.01748,1e-05,3.33851]
[1776333592487,42.67,74632.45,0.0,0.01752,1e-05,3.34416]
[1776333597492,42.67,74634.42,0.0,0.01755,1e-05,3.34947]
[1776333602497,42.67,74634.02,0.0,0.01755,1e-05,3.34956]
[1776333607504,42.68,74628.91,0.0,0.01749,1e-05,3.3395]
[1776333612509,42.68,74627.69,0.0,0.01748,1e-05,3.33792]
[1776333617514,42.68,74629.89,0.0,0.01752,1e-05,3.34377]
[1776333622519,42.68,74630.71,0.0,0.01753,1e-05,3.34656]
[1776333627524,42.69,74630.39,0.0,0.01754,1e-05,3.34687]
[1776333632529,42.69,74634.05,0.0,0.01758,1e-05,3.35414]
[1776333637534,42.69,74634.26,0.0,0.01759,1e-05,3.35553]
[1776333642539,42.7,74638.23,0.0,0.01765,1e-05,3.36511]
[1776333648243,42.7,74645.07,0.0,0.01774,1e-05,3.38086]
[1776333651548,42.7,74659.58,0.0,0.01794,1e-05,3.41336]
[1776333656553,42.7,74657.78,0.0,0.01792,1e-05,3.40984]
[1776333661560,42.7,74655.78,0.0,0.01789,1e-05,3.40591]
[1776333663562,42.7,74665.99,0.0,0.01803,1e-05,3.42867]
[1776333668567,42.7,74669.61,0.0,0.01808,1e-05,3.43697]
[1776333673572,42.7,74668.67,0.0,0.01807,1e-05,3.43511]
[1776333678577,42.7,74669.04,0.0,0.01808,1e-05,3.43621]
[1776333683582,42.7,74668.49,0.0,0.01807,1e-05,3.43521]
[1776333689525,42.71,74668.99,0.0,0.01808,1e-05,3.4366]
[1776333694561,42.71,74672.89,0.0,0.01812,1e-05,3.4438]
[1776333699597,42.71,74666.08,0.0,0.01803,1e-05,3.42894]
[1776333704606,42.71,74665.99,0.0,0.01804,1e-05,3.42904]
[1776333709611,42.71,74666.1,0.0,0.01804,1e-05,3.42958]
[1776333714616,42.71,74662.9,0.0,0.018,1e-05,3.4228]
[1776333719621,42.71,74661.53,0.0,0.01798,1e-05,3.42012]
[1776333724633,42.71,74661.43,0.0,0.01798,1e-05,3.42027]
[1776333729638,42.71,74663.0,0.0,0.01801,1e-05,3.4241]
[1776333735644,42.71,74662.92,0.0,0.01801,1e-05,3.42431]
[1776333740649,42.71,74661.9,0.0,0.018,1e-05,3.4224]
[1776333745654,42.72,74660.53,0.0,0.01798,1e-05,3.41971]
[1776333750659,42.72,74660.34,0.0,0.01798,1e-05,3.41966]
[1776333756664,42.72,74661.03,0.0,0.01798,1e-05,3.41998]
[1776333763671,42.72,74660.87,0.0,0.01798,1e-05,3.42014]
[1776333769677,42.72,74660.92,0.0,0.01799,1e-05,3.42069]
[1776333774682,42.72,74660.52,0.0,0.01798,1e-05,3.42016]
[1776333781402,42.72,74659.32,0.0,0.01797,1e-05,3.41802]
[1776333786694,42.72,74659.96,0.0,0.01798,1e-05,3.41982]
[1776333792467,42.72,74658.66,0.0,0.01797,1e-05,3.41731]
[1776333794702,42.73,74636.72,0.0,0.01768,1e-05,3.36931]
[1776333799706,42.73,74653.84,0.0,0.01791,1e-05,3.40762]
[1776333804712,42.73,74651.41,0.0,0.01788,1e-05,3.40278]
[1776333807715,42.73,74638.23,0.0,0.01771,1e-05,3.37412]
[1776333812720,42.73,74641.55,0.0,0.01775,1e-05,3.38046]
[1776333818224,42.73,74640.47,0.0,0.01774,1e-05,3.37878]
[1776333818726,42.73,74630.21,0.0,0.0176,1e-05,3.35647]
[1776333820728,42.74,74618.34,0.0,0.01745,1e-05,3.33103]
[1776333825733,42.74,74610.25,0.0,0.01735,1e-05,3.31458]
[1776333830738,42.74,74607.78,0.0,0.01733,1e-05,3.31069]
[1776333835747,42.75,74598.98,0.0,0.01722,1e-05,3.29283]
[1776333840752,42.75,74595.2,0.0,0.01718,1e-05,3.28644]
[1776333845757,42.75,74591.77,0.0,0.01715,1e-05,3.28026]
[1776333850765,42.76,74584.39,0.0,0.01706,1e-05,3.26598]
[1776333855770,42.76,74590.35,0.0,0.01715,1e-05,3.2803]
[1776333860775,42.77,74596.82,0.0,0.01724,1e-05,3.29564]
[1776333865780,42.77,74596.4,0.0,0.01724,1e-05,3.29611]
[1776333870785,42.77,74598.76,0.0,0.01728,1e-05,3.30251]
[1776333875790,42.78,74602.57,0.0,0.01733,1e-05,3.3104]
[1776333878793,42.78,74614.41,0.0,0.01749,1e-05,3.33674]
[1776333883798,42.78,74620.41,0.0,0.01757,1e-05,3.35072]
[1776333888803,42.79,74622.97,0.0,0.01761,1e-05,3.35718]
[1776333893808,42.79,74627.74,0.0,0.01768,1e-05,3.3684]
[1776333899813,42.79,74615.35,0.0,0.01752,1e-05,3.34223]
[1776333905698,42.79,74606.8,0.0,0.01741,1e-05,3.32453]
[1776333907824,42.8,74578.03,0.0,0.01705,1e-05,3.26395]
[1776333913830,42.8,74573.6,0.0,0.017,1e-05,3.25617]
[1776333918837,42.81,74587.34,0.0,0.01719,1e-05,3.28712]
[1776333923842,42.81,74591.78,0.0,0.01726,1e-05,3.29823]
[1776333928847,42.81,74587.49,0.0,0.01721,1e-05,3.29012]
[1776333933853,42.82,74595.15,0.0,0.01731,1e-05,3.30629]
[1776333938858,42.82,74595.25,0.0,0.01732,1e-05,3.30774]
[1776333941861,42.82,74608.66,0.0,0.01749,1e-05,3.33743]
[1776333946866,42.82,74619.12,0.0,0.01764,1e-05,3.36105]
[1776333951871,42.83,74622.29,0.0,0.01768,1e-05,3.36872]
[1776333956878,42.83,74611.39,0.0,0.01754,1e-05,3.3456]
[1776333957879,42.83,74592.68,0.0,0.0173,1e-05,3.30532]
[1776333963896,42.83,74576.46,0.0,0.0171,1e-05,3.27208]
[1776333964897,42.83,74559.62,0.0,0.01689,1e-05,3.23657]
[1776333967286,42.84,74559.88,0.0,0.0169,1e-05,3.23785]
[1776333967660,42.84,74559.88,0.0,0.0169,1e-05,3.23785]
[1776333969347,42.84,74560.23,0.0,0.0169,1e-05,3.23817]
[1776333969853,42.83,74560.23,0.0,0.0169,1e-05,3.23746]
[1776333970934,42.83,74517.78,0.0,0.01637,1e-05,3.14886]
[1776333975954,42.84,74524.28,0.0,0.01646,1e-05,3.16478]
[1776333976955,42.84,74511.99,0.0,0.01631,1e-05,3.13974]
[1776333977962,42.85,74494.25,0.0,0.0161,1e-05,3.10374]
[1776333983171,42.85,74491.48,0.0,0.01608,1e-05,3.10099]
[1776333988496,42.86,74490.52,0.0,0.01609,1e-05,3.1019]
[1776333991976,42.87,74476.61,0.0,0.01593,1e-05,3.07427]
[1776333996985,42.88,74482.6,0.0,0.01602,1e-05,3.0896]
[1776334001990,42.89,74492.46,0.0,0.01616,1e-05,3.11268]
[1776334006995,42.89,74513.2,0.0,0.01643,1e-05,3.15814]
[1776334013001,42.9,74510.98,0.0,0.01642,1e-05,3.15642]
[1776334018006,42.91,74511.55,0.0,0.01644,1e-05,3.16001]
[1776334020796,42.91,74518.59,0.0,0.01653,1e-05,3.17559]
[1776334026019,42.92,74525.53,0.0,0.01663,1e-05,3.19275]
[1776334032025,42.93,74531.17,0.0,0.01672,1e-05,3.20706]
[1776334037030,42.93,74535.77,0.0,0.01679,1e-05,3.21868]
[1776334039032,42.94,74546.88,0.0,0.01693,1e-05,3.24287]
[1776334045038,42.94,74547.91,0.0,0.01696,1e-05,3.24707]
[1776334050043,42.95,74549.34,0.0,0.01699,1e-05,3.25172]
[1776334055048,42.95,74550.7,0.0,0.01701,1e-05,3.25462]
[1776334060053,42.96,74539.35,0.0,0.01687,1e-05,3.23222]
[1776334065062,42.96,74546.08,0.0,0.01697,1e-05,3.24818]
[1776334070067,42.96,74551.96,0.0,0.01705,1e-05,3.26223]
[1776334075072,42.97,74548.52,0.0,0.01702,1e-05,3.25652]
[1776334080077,42.97,74555.2,0.0,0.01711,1e-05,3.27219]
[1776334085082,42.98,74553.9,0.0,0.01711,1e-05,3.27087]
[1776334090087,42.98,74553.91,0.0,0.01711,1e-05,3.27234]
[1776334095092,42.99,74556.71,0.0,0.01716,1e-05,3.27974]
[1776334100097,42.99,74563.83,0.0,0.01726,1e-05,3.29622]
[1776334105102,42.99,74563.25,0.0,0.01726,1e-05,3.29621]
[1776334110107,43.0,74564.39,0.0,0.01728,1e-05,3.29987]
[1776334115112,43.0,74562.46,0.0,0.01725,1e-05,3.29533]
[1776334120117,43.0,74570.57,0.0,0.01737,1e-05,3.31388]
[1776334125122,43.01,74575.45,0.0,0.01744,1e-05,3.32542]
[1776334130127,43.01,74578.98,0.0,0.01749,1e-05,3.33399]
[1776334135132,43.01,74576.81,0.0,0.01746,1e-05,3.33025]
[1776334140137,43.01,74578.0,0.0,0.01749,1e-05,3.33375]
[1776334145142,43.02,74581.22,0.0,0.01753,1e-05,3.34159]
[1776334150147,43.02,74580.64,0.0,0.01753,1e-05,3.34118]
[1776334155152,43.02,74581.2,0.0,0.01754,1e-05,3.34321]
[1776334160157,43.02,74580.62,0.0,0.01754,1e-05,3.34277]
[1776334166069,43.03,74582.98,0.0,0.01758,1e-05,3.34886]
[1776334171168,43.03,74590.68,0.0,0.01767,1e-05,3.36462]
[1776334176173,43.03,74588.68,0.0,0.01765,1e-05,3.36093]
[1776334181175,43.03,74589.78,0.0,0.01767,1e-05,3.36399]
[1776334186183,43.03,74578.03,0.0,0.01752,1e-05,3.33926]
[1776334191188,43.04,74575.72,0.0,0.0175,1e-05,3.33515]
[1776334196193,43.04,74573.99,0.0,0.01748,1e-05,3.3323]
[1776334201198,43.04,74582.06,0.0,0.01759,1e-05,3.35058]
[1776334206205,43.04,74572.57,0.0,0.01747,1e-05,3.33086]
[1776334208272,43.05,74557.23,0.0,0.01728,1e-05,3.29832]
[1776334209320,43.05,74557.23,0.0,0.01728,1e-05,3.29832]
[1776334211491,43.05,74538.3,0.0,0.01704,1e-05,3.25899]
[1776334214735,43.05,74537.62,0.0,0.01704,1e-05,3.25847]
[1776334221502,43.06,74537.47,0.0,0.01705,1e-05,3.26026]
[1776334227507,43.06,74536.88,0.0,0.01705,1e-05,3.26079]
[1776334232514,43.07,74538.83,0.0,0.01708,1e-05,3.26479]
[1776334237519,43.07,74538.39,0.0,0.01708,1e-05,3.2653]
[1776334242524,43.07,74540.32,0.0,0.01711,1e-05,3.27083]
[1776334247529,43.08,74537.72,0.0,0.01709,1e-05,3.26671]
[1776334252534,43.08,74541.03,0.0,0.01714,1e-05,3.27514]
[1776334257539,43.09,74546.83,0.0,0.01722,1e-05,3.28881]
[1776334263545,43.09,74543.37,0.0,0.01719,1e-05,3.28295]
[1776334268550,43.09,74542.44,0.0,0.01718,1e-05,3.28226]
[1776334271553,43.1,74527.43,0.0,0.017,1e-05,3.25122]
[1776334276558,43.1,74518.71,0.0,0.0169,1e-05,3.23438]
[1776334278560,43.1,74503.19,0.0,0.01671,1e-05,3.20252]
[1776334283565,43.11,74513.38,0.0,0.01685,1e-05,3.22571]
[1776334288570,43.11,74517.92,0.0,0.01691,1e-05,3.23696]
[1776334293575,43.12,74519.84,0.0,0.01694,1e-05,3.24103]
[1776334298580,43.12,74499.87,0.0,0.0167,1e-05,3.2008]
[1776334304586,43.13,74496.13,0.0,0.01667,1e-05,3.19538]
[1776334309591,43.14,74495.82,0.0,0.01667,1e-05,3.19671]
[1776334314596,43.14,74505.28,0.0,0.0168,1e-05,3.21841]
[1776334319601,43.15,74514.72,0.0,0.01693,1e-05,3.23997]
[1776334324606,43.15,74514.44,0.0,0.01694,1e-05,3.24099]
[1776334330612,43.16,74515.1,0.0,0.01696,1e-05,3.24428]
[1776334336618,43.16,74516.76,0.0,0.01699,1e-05,3.24962]
[1776334342624,43.17,74517.02,0.0,0.01701,1e-05,3.25199]
[1776334347628,43.17,74498.5,0.0,0.01678,1e-05,3.21457]
[1776334351632,43.18,74486.29,0.0,0.01663,1e-05,3.18897]
[1776334356637,43.18,74482.92,0.0,0.0166,1e-05,3.184]
[1776334361642,43.19,74476.88,0.0,0.01654,1e-05,3.17354]
[1776334367252,43.19,74474.03,0.0,0.01652,1e-05,3.1698]
[1776334369386,43.2,74473.98,0.0,0.01652,1e-05,3.17055]
[1776334369650,43.2,74474.03,0.0,0.01653,1e-05,3.17107]
[1776334375656,43.21,74479.89,0.0,0.01661,1e-05,3.18575]
[1776334377609,43.21,74479.89,0.0,0.01662,1e-05,3.18614]
[1776334377655,43.21,74479.89,0.0,0.01662,1e-05,3.18652]
[1776334383664,43.21,74485.03,0.0,0.0167,1e-05,3.19946]
[1776334389667,43.22,74488.98,0.0,0.01676,1e-05,3.20994]
[1776334394674,43.23,74486.7,0.0,0.01674,1e-05,3.20704]
[1776334398656,43.23,74480.96,0.0,0.01668,1e-05,3.19618]
[1776334399680,43.23,74466.03,0.0,0.0165,1e-05,3.166]
[1776334404072,43.24,74460.56,0.0,0.01644,1e-05,3.1565]
[1776334409693,43.24,74477.82,0.0,0.01667,1e-05,3.19476]
[1776334414698,43.25,74485.81,0.0,0.01677,1e-05,3.21166]
[1776334419703,43.26,74492.3,0.0,0.01686,1e-05,3.22696]
[1776334424708,43.26,74491.59,0.0,0.01686,1e-05,3.22713]
[1776334429713,43.27,74475.48,0.0,0.01667,1e-05,3.19519]
[1776334434718,43.27,74472.86,0.0,0.01665,1e-05,3.19166]
[1776334439732,43.28,74466.72,0.0,0.01659,1e-05,3.18089]
[1776334444737,43.28,74467.75,0.0,0.01661,1e-05,3.18503]
[1776334449742,43.29,74467.59,0.0,0.01662,1e-05,3.18667]
[1776334455748,43.3,74465.46,0.0,0.01661,1e-05,3.18461]
[1776334460753,43.3,74464.2,0.0,0.01661,1e-05,3.184]
[1776334465758,43.31,74462.52,0.0,0.0166,1e-05,3.18252]
[1776334470763,43.31,74455.87,0.0,0.01653,1e-05,3.17074]
[1776334471764,43.31,74444.72,0.0,0.01639,1e-05,3.14663]
[1776334475768,43.32,74430.31,0.0,0.01622,1e-05,3.11905]
[1776334480774,43.33,74432.94,0.0,0.01627,1e-05,3.12688]
[1776334485779,43.33,74435.35,0.0,0.01632,1e-05,3.13422]
[1776334489783,43.34,74451.6,0.0,0.01653,1e-05,3.16941]
[1776334492786,43.34,74462.01,0.0,0.01666,1e-05,3.19215]
[1776334497791,43.35,74461.15,0.0,0.01666,1e-05,3.19225]
[1776334502796,43.35,74452.48,0.0,0.01657,1e-05,3.17626]
[1776334504798,43.36,74442.15,0.0,0.01644,1e-05,3.15578]
[1776334509803,43.36,74435.62,0.0,0.01638,1e-05,3.14459]
[1776334514808,43.37,74428.73,0.0,0.01631,1e-05,3.13281]
[1776334519813,43.38,74424.22,0.0,0.01627,1e-05,3.12598]
[1776334524817,43.38,74423.42,0.0,0.01627,1e-05,3.12673]
[1776334529822,43.42,74425.09,0.0,0.01636,1e-05,3.14109]
[1776334534827,43.42,74425.45,0.0,0.01637,1e-05,3.14248]
[1776334539832,43.43,74425.79,0.0,0.01639,1e-05,3.14541]
[1776334544837,43.44,74422.0,0.0,0.01635,1e-05,3.13991]
[1776334550808,43.44,74425.72,0.0,0.01642,1e-05,3.15017]
[1776334555844,43.45,74424.13,0.0,0.01641,1e-05,3.1491]
[1776334560855,43.46,74426.4,0.0,0.01645,1e-05,3.15588]
[1776334565860,43.46,74424.18,0.0,0.01644,1e-05,3.15345]
[1776334570865,43.47,74427.37,0.0,0.01649,1e-05,3.16209]
[1776334575870,43.48,74435.03,0.0,0.01659,1e-05,3.17984]
[1776334580876,43.48,74438.03,0.0,0.01664,1e-05,3.1879]
[1776334585882,43.49,74441.35,0.0,0.0167,1e-05,3.19659]
[1776334590887,43.49,74450.36,0.0,0.01682,1e-05,3.21698]
[1776334595892,43.5,74463.2,0.0,0.01698,1e-05,3.2437]
[1776334601898,43.5,74462.99,0.0,0.01699,1e-05,3.24488]
[1776334606903,43.5,74460.47,0.0,0.01696,1e-05,3.241]
[1776334611909,43.51,74440.23,0.0,0.01672,1e-05,3.20028]
[1776334616914,43.51,74439.06,0.0,0.01672,1e-05,3.19958]
[1776334621919,43.52,74440.15,0.0,0.01674,1e-05,3.20355]
[1776334624926,43.52,74427.67,0.0,0.01659,1e-05,3.17879]
[1776334626746,43.52,74422.52,0.0,0.01653,1e-05,3.16856]
[1776334631935,43.53,74372.83,0.0,0.01595,1e-05,3.07022]
[1776334632936,43.53,74361.79,0.0,0.01582,1e-05,3.04869]
[1776334633937,43.54,74375.95,0.0,0.01599,1e-05,3.07763]
[1776334636943,43.54,74392.43,0.0,0.0162,1e-05,3.11249]
[1776334637944,43.54,74414.61,0.0,0.01647,1e-05,3.15816]
[1776334638945,43.54,74424.97,0.0,0.0166,1e-05,3.17986]
[1776334639353,43.54,74424.97,0.0,0.0166,1e-05,3.17986]
[1776334643949,43.55,74439.99,0.0,0.0168,1e-05,3.2127]
[1776334647254,43.55,74442.26,0.0,0.01683,1e-05,3.21837]
[1776334652958,43.56,74443.57,0.0,0.01685,1e-05,3.22133]
[1776334657963,43.56,74449.05,0.0,0.01693,1e-05,3.23425]
[1776334660822,43.56,74456.43,0.0,0.01702,1e-05,3.25023]
[1776334660978,43.56,74456.43,0.0,0.01702,1e-05,3.25047]
[1776334662835,43.56,74460.64,0.0,0.01708,1e-05,3.25955]
[1776334666545,43.57,74468.12,0.0,0.01718,1e-05,3.27622]
[1776334668974,43.57,74482.48,0.0,0.01737,1e-05,3.30718]
[1776334673979,43.57,74487.18,0.0,0.01743,1e-05,3.31794]
[1776334678984,43.57,74488.49,0.0,0.01745,1e-05,3.32144]
[1776334683989,43.57,74502.27,0.0,0.01763,1e-05,3.35152]
[1776334688996,43.57,74483.78,0.0,0.0174,1e-05,3.3126]
[1776334693000,43.58,74471.8,0.0,0.01725,1e-05,3.28788]
[1776334694001,43.58,74459.39,0.0,0.01709,1e-05,3.26194]
[1776334698005,43.58,74448.95,0.0,0.01697,1e-05,3.24112]
[1776334703010,43.58,74451.88,0.0,0.01701,1e-05,3.24859]
[1776334707014,43.59,74434.92,0.0,0.01681,1e-05,3.21433]
[1776334710017,43.59,74424.66,0.0,0.01669,1e-05,3.19409]
[1776334716992,43.6,74426.5,0.0,0.01672,1e-05,3.19873]
[1776334728431,43.61,74418.08,0.0,0.01664,1e-05,3.185]
[1776334731039,43.61,74429.24,0.0,0.01678,1e-05,3.20909]
[1776334736044,43.62,74433.13,0.0,0.01684,1e-05,3.21872]
[1776334741049,43.62,74436.36,0.0,0.01689,1e-05,3.22692]
[1776334746054,43.62,74437.27,0.0,0.01691,1e-05,3.23025]
[1776334751059,43.63,74437.75,0.0,0.01692,1e-05,3.23264]
[1776334756063,43.63,74432.49,0.0,0.01686,1e-05,3.22309]
[1776334761068,43.64,74424.84,0.0,0.01678,1e-05,3.20879]
[1776334766073,43.64,74414.85,0.0,0.01667,1e-05,3.18982]
[1776334769077,43.65,74403.2,0.0,0.01653,1e-05,3.16693]
[1776334773081,43.65,74395.13,0.0,0.01643,1e-05,3.15044]
[1776334778086,43.66,74389.08,0.0,0.01637,1e-05,3.14019]
[1776334783091,43.66,74397.48,0.0,0.01649,1e-05,3.15938]
[1776334788096,43.67,74396.05,0.0,0.01648,1e-05,3.15842]
[1776334793101,43.68,74390.4,0.0,0.01642,1e-05,3.14892]
[1776334798106,43.68,74388.19,0.0,0.01641,1e-05,3.14647]
[1776334803297,43.69,74390.39,0.0,0.01645,1e-05,3.15261]
[1776334805112,43.69,74410.48,0.0,0.0167,1e-05,3.195]
[1776334806113,43.69,74428.03,0.0,0.01692,1e-05,3.23166]
[1776334810117,43.69,74439.62,0.0,0.01707,1e-05,3.25687]
[1776334813120,43.7,74428.61,0.0,0.01694,1e-05,3.23462]
[1776334818125,43.7,74431.31,0.0,0.01698,1e-05,3.24159]
[1776334824135,43.7,74436.9,0.0,0.01706,1e-05,3.25475]
[1776334826137,43.7,74447.62,0.0,0.0172,1e-05,3.27767]
[1776334829140,43.71,74436.73,0.0,0.01706,1e-05,3.25546]
[1776334831143,43.71,74425.23,0.0,0.01691,1e-05,3.23036]
[1776334834146,43.71,74412.74,0.0,0.01676,1e-05,3.20533]
[1776334840152,43.72,74412.29,0.0,0.01677,1e-05,3.20629]
[1776334845157,43.72,74411.62,0.0,0.01677,1e-05,3.20648]
[1776334850162,43.73,74408.34,0.0,0.01674,1e-05,3.20128]
[1776334855167,43.73,74408.69,0.0,0.01676,1e-05,3.20359]
[1776334860172,43.74,74408.49,0.0,0.01676,1e-05,3.20475]
[1776334866040,43.74,74407.82,0.0,0.01677,1e-05,3.20524]
[1776334871183,43.75,74409.86,0.0,0.0168,1e-05,3.21098]
[1776334877189,43.75,74415.85,0.0,0.01689,1e-05,3.22515]
[1776334882153,43.75,74427.43,0.0,0.01704,1e-05,3.2505]
[1776334886182,43.76,74437.93,0.0,0.01717,1e-05,3.27334]
[1776334891202,43.76,74441.73,0.0,0.01722,1e-05,3.28056]
[1776334896207,43.76,74440.1,0.0,0.01721,1e-05,3.27809]
[1776334902213,43.77,74439.1,0.0,0.0172,1e-05,3.27711]
[1776334907218,43.77,74440.26,0.0,0.01722,1e-05,3.2805]
[1776334912223,43.77,74450.72,0.0,0.01736,1e-05,3.30336]
[1776334917228,43.77,74448.31,0.0,0.01733,1e-05,3.299]
[1776334922233,43.77,74442.91,0.0,0.01727,1e-05,3.2884]
[1776334927238,43.78,74436.79,0.0,0.0172,1e-05,3.27649]
[1776334932243,43.78,74440.14,0.0,0.01724,1e-05,3.28446]
[1776334937248,43.78,74443.78,0.0,0.0173,1e-05,3.29297]
[1776334942253,43.79,74443.42,0.0,0.0173,1e-05,3.29303]
[1776334947258,43.79,74448.75,0.0,0.01737,1e-05,3.30507]
[1776334952263,43.79,74459.55,0.0,0.0175,1e-05,3.32697]
[1776334958269,43.79,74459.93,0.0,0.01751,1e-05,3.32834]
[1776334963274,43.79,74446.9,0.0,0.01735,1e-05,3.30129]
[1776334968279,43.79,74450.57,0.0,0.0174,1e-05,3.30972]
[1776334973284,43.8,74443.35,0.0,0.01731,1e-05,3.29519]
[1776334978289,43.8,74445.44,0.0,0.01734,1e-05,3.30036]
[1776334983294,43.8,74448.15,0.0,0.01738,1e-05,3.3068]
[1776334988299,43.8,74454.15,0.0,0.01746,1e-05,3.3201]
[1776334993310,43.8,74462.91,0.0,0.01758,1e-05,3.33924]
[1776334998310,43.81,74457.17,0.0,0.01751,1e-05,3.32753]
[1776335003320,43.81,74457.38,0.0,0.01751,1e-05,3.32849]
[1776335008325,43.81,74465.0,0.0,0.01761,1e-05,3.34517]
[1776335013330,43.81,74473.49,0.0,0.01772,1e-05,3.3619]
[1776335019336,43.81,74472.87,0.0,0.01771,1e-05,3.36086]
[1776335024341,43.81,74477.91,0.0,0.01778,1e-05,3.37185]
[1776335029345,43.81,74483.27,0.0,0.01785,1e-05,3.38345]
[1776335034350,43.81,74489.28,0.0,0.01792,1e-05,3.3964]
[1776335040265,43.81,74490.66,0.0,0.01794,1e-05,3.39928]
[1776335045300,43.81,74491.28,0.0,0.01795,1e-05,3.40053]
[1776335050335,43.81,74492.95,0.0,0.01797,1e-05,3.404]
[1776335055371,43.81,74484.73,0.0,0.01786,1e-05,3.38619]
[1776335060378,43.81,74477.03,0.0,0.01776,1e-05,3.36978]
[1776335065383,43.81,74476.68,0.0,0.01776,1e-05,3.36918]
[1776335070388,43.81,74473.24,0.0,0.01772,1e-05,3.362]
[1776335075393,43.81,74474.09,0.0,0.01772,1e-05,3.36237]
[1776335080398,43.81,74474.54,0.0,0.01773,1e-05,3.36354]
[1776335085405,43.81,74472.6,0.0,0.0177,1e-05,3.35961]
[1776335090410,43.81,74468.2,0.0,0.01765,1e-05,3.35047]
[1776335095416,43.81,74472.62,0.0,0.01771,1e-05,3.36021]
[1776335100421,43.82,74467.15,0.0,0.01764,1e-05,3.34881]
[1776335103424,43.82,74482.16,0.0,0.01783,1e-05,3.3811]
[1776335107428,43.82,74494.44,0.0,0.01799,1e-05,3.40753]
[1776335111590,43.81,74500.33,0.0,0.01807,1e-05,3.4201]
[1776335112433,43.81,74501.56,0.0,0.01809,1e-05,3.42272]
[1776335112739,43.81,74501.56,0.0,0.01809,1e-05,3.42272]
[1776335113434,43.81,74503.4,0.0,0.01811,1e-05,3.42663]
[1776335118438,43.81,74512.78,0.0,0.01823,1e-05,3.44665]
[1776335123443,43.81,74521.3,0.0,0.01834,1e-05,3.46466]
[1776335128448,43.81,74522.24,0.0,0.01835,1e-05,3.46607]
[1776335132455,43.81,74535.89,0.0,0.01852,1e-05,3.49379]
[1776335136459,43.81,74547.4,0.0,0.01867,1e-05,3.51842]
[1776335142474,43.8,74530.42,0.0,0.01844,1e-05,3.48]
[1776335147478,43.8,74519.83,0.0,0.01829,1e-05,3.45615]
[1776335152483,43.8,74521.93,0.0,0.01831,1e-05,3.46015]
[1776335157488,43.8,74519.37,0.0,0.01828,1e-05,3.45398]
[1776335162493,43.8,74523.92,0.0,0.01833,1e-05,3.46337]
[1776335167497,43.79,74524.56,0.0,0.01834,1e-05,3.46414]
[1776335172504,43.79,74520.83,0.0,0.01829,1e-05,3.4554]
[1776335178510,43.79,74520.45,0.0,0.01828,1e-05,3.45391]
[1776335183517,43.79,74520.37,0.0,0.01827,1e-05,3.4532]
[1776335188522,43.79,74517.59,0.0,0.01823,1e-05,3.44663]
[1776335193527,43.79,74519.45,0.0,0.01824,1e-05,3.44853]
[1776335198534,43.79,74517.79,0.0,0.01822,1e-05,3.4444]
[1776335203539,43.78,74521.91,0.0,0.01827,1e-05,3.45293]
[1776335208543,43.78,74521.19,0.0,0.01826,1e-05,3.45081]
[1776335214497,43.78,74521.16,0.0,0.01825,1e-05,3.45016]
[1776335216511,43.78,74503.56,0.0,0.01802,1e-05,3.41179]
[1776335221546,43.78,74496.35,0.0,0.01793,1e-05,3.39611]
[1776335226561,43.78,74497.39,0.0,0.01794,1e-05,3.39829]
[1776335230565,43.78,74485.0,0.0,0.01778,1e-05,3.37163]
[1776335235570,43.78,74479.93,0.0,0.01771,1e-05,3.36095]
[1776335238573,43.78,74469.26,0.0,0.01758,1e-05,3.33838]
[1776335243578,43.78,74476.59,0.0,0.01767,1e-05,3.35441]
[1776335248585,43.78,74486.83,0.0,0.01781,1e-05,3.3766]
[1776335253591,43.78,74491.84,0.0,0.01787,1e-05,3.38576]
[1776335258596,43.78,74492.97,0.0,0.01788,1e-05,3.38821]
[1776335263601,43.78,74496.05,0.0,0.01792,1e-05,3.39481]
[1776335268606,43.78,74493.78,0.0,0.01789,1e-05,3.38988]
[1776335273611,43.78,74496.07,0.0,0.01792,1e-05,3.39479]
[1776335278616,43.78,74496.28,0.0,0.01792,1e-05,3.39521]
[1776335283621,43.78,74494.75,0.0,0.0179,1e-05,3.39184]
[1776335288627,43.78,74488.42,0.0,0.01782,1e-05,3.37829]
[1776335293632,43.78,74490.62,0.0,0.01785,1e-05,3.38311]
[1776335299638,43.78,74476.43,0.0,0.01767,1e-05,3.35283]
[1776335304643,43.78,74476.88,0.0,0.01767,1e-05,3.35409]
[1776335309648,43.79,74468.54,0.0,0.01757,1e-05,3.33666]
[1776335314653,43.79,74475.54,0.0,0.01765,1e-05,3.35034]
[1776335319662,43.79,74478.22,0.0,0.01769,1e-05,3.35637]
[1776335324667,43.79,74479.1,0.0,0.0177,1e-05,3.35853]
[1776335329672,43.79,74479.76,0.0,0.01771,1e-05,3.36017]
[1776335334677,43.79,74487.97,0.0,0.01782,1e-05,3.37792]
[1776335339682,43.79,74488.84,0.0,0.01783,1e-05,3.3799]
[1776335344687,43.79,74489.12,0.0,0.01784,1e-05,3.38056]
[1776335349692,43.79,74489.26,0.0,0.01784,1e-05,3.38094]
[1776335354697,43.79,74489.37,0.0,0.01784,1e-05,3.38125]
[1776335359702,43.79,74489.32,0.0,0.01784,1e-05,3.38121]
[1776335364707,43.79,74489.44,0.0,0.01784,1e-05,3.38152]
[1776335369715,43.79,74482.9,0.0,0.01776,1e-05,3.36763]
[1776335374720,43.79,74485.43,0.0,0.01778,1e-05,3.37159]
[1776335380684,43.79,74486.27,0.0,0.0178,1e-05,3.37355]
[1776335385720,43.79,74483.84,0.0,0.01776,1e-05,3.36851]
[1776335390738,43.79,74484.4,0.0,0.01777,1e-05,3.36987]
[1776335395743,43.79,74482.68,0.0,0.01775,1e-05,3.36637]
[1776335400748,43.79,74485.05,0.0,0.01778,1e-05,3.37163]
[1776335405753,43.79,74475.93,0.0,0.01767,1e-05,3.35226]
[1776335410758,43.8,74473.99,0.0,0.01764,1e-05,3.34843]
[1776335415764,43.8,74474.1,0.0,0.01765,1e-05,3.34901]
[1776335419768,43.8,74484.73,0.0,0.01779,1e-05,3.37196]
[1776335424773,43.8,74480.71,0.0,0.01773,1e-05,3.3635]
[1776335429778,43.8,74477.47,0.0,0.01769,1e-05,3.35679]
[1776335434786,43.8,74479.65,0.0,0.01772,1e-05,3.36006]
[1776335439791,43.8,74479.8,0.0,0.01772,1e-05,3.36061]
[1776335444796,43.8,74480.72,0.0,0.01773,1e-05,3.3628]
[1776335449801,43.8,74480.02,0.0,0.01772,1e-05,3.36154]
[1776335454806,43.8,74479.81,0.0,0.01772,1e-05,3.36131]
[1776335459811,43.8,74480.36,0.0,0.01773,1e-05,3.3627]
[1776335464815,43.8,74480.65,0.0,0.01774,1e-05,3.36354]
[1776335469820,43.8,74495.89,0.0,0.01794,1e-05,3.39645]
[1776335471823,43.8,74506.27,0.0,0.01807,1e-05,3.41883]
[1776335476828,43.8,74508.2,0.0,0.0181,1e-05,3.42274]
[1776335481833,43.8,74509.43,0.0,0.01811,1e-05,3.4251]
[1776335485837,43.8,74521.0,0.0,0.01826,1e-05,3.45002]
[1776335490853,43.8,74530.38,0.0,0.01838,1e-05,3.46999]
[1776335495858,43.8,74534.2,0.0,0.01842,1e-05,3.47597]
[1776335500863,43.79,74539.44,0.0,0.01849,1e-05,3.48672]
[1776335505868,43.79,74534.1,0.0,0.01841,1e-05,3.4742]
[1776335510873,43.79,74527.27,0.0,0.01831,1e-05,3.4586]
[1776335514878,43.79,74512.6,0.0,0.01812,1e-05,3.42622]
[1776335519883,43.79,74506.6,0.0,0.01804,1e-05,3.41294]
[1776335524888,43.79,74503.3,0.0,0.01799,1e-05,3.40567]
[1776335529893,43.79,74500.71,0.0,0.01796,1e-05,3.39996]
[1776335534898,43.79,74493.58,0.0,0.01787,1e-05,3.38459]
[1776335539903,43.79,74495.57,0.0,0.01789,1e-05,3.38891]
[1776335545842,43.79,74494.2,0.0,0.01787,1e-05,3.38595]
[1776335550874,43.79,74498.17,0.0,0.01793,1e-05,3.39448]
[1776335555909,43.79,74497.79,0.0,0.01791,1e-05,3.39199]
[1776335560926,43.79,74499.13,0.0,0.01793,1e-05,3.39484]
[1776335565931,43.79,74499.99,0.0,0.01794,1e-05,3.39663]
[1776335570936,43.79,74500.06,0.0,0.01794,1e-05,3.39672]
[1776335575941,43.79,74496.66,0.0,0.0179,1e-05,3.38934]
[1776335580946,43.79,74500.83,0.0,0.01795,1e-05,3.39828]
[1776335585951,43.79,74502.25,0.0,0.01797,1e-05,3.40127]
[1776335590956,43.79,74502.51,0.0,0.01797,1e-05,3.40172]
[1776335595961,43.79,74495.4,0.0,0.01788,1e-05,3.38638]
[1776335600966,43.79,74489.01,0.0,0.01779,1e-05,3.37268]
[1776335605971,43.79,74488.14,0.0,0.01778,1e-05,3.37097]
[1776335610976,43.79,74488.61,0.0,0.01779,1e-05,3.37212]
[1776335615981,43.79,74482.69,0.0,0.01771,1e-05,3.35802]
[1776335620985,43.79,74489.21,0.0,0.01779,1e-05,3.37217]
[1776335625990,43.79,74487.08,0.0,0.01777,1e-05,3.36776]
[1776335630995,43.79,74486.51,0.0,0.01776,1e-05,3.36672]
[1776335633998,43.79,74500.68,0.0,0.01795,1e-05,3.39727]
[1776335639003,43.79,74507.5,0.0,0.01803,1e-05,3.41195]
[1776335644008,43.79,74502.76,0.0,0.01797,1e-05,3.40151]
[1776335649019,43.79,74501.16,0.0,0.01795,1e-05,3.39796]
[1776335654024,43.79,74498.42,0.0,0.01791,1e-05,3.392]
[1776335659029,43.79,74488.01,0.0,0.01778,1e-05,3.36969]
[1776335664035,43.79,74486.48,0.0,0.01776,1e-05,3.36659]
[1776335669040,43.79,74484.79,0.0,0.01774,1e-05,3.36316]
[1776335674045,43.79,74484.54,0.0,0.01773,1e-05,3.36119]
[1776335679054,43.79,74483.95,0.0,0.01772,1e-05,3.36017]
[1776335683058,43.79,74471.86,0.0,0.01757,1e-05,3.33462]
[1776335686061,43.79,74459.48,0.0,0.01741,1e-05,3.30871]
[1776335690065,43.79,74476.95,0.0,0.01764,1e-05,3.34626]
[1776335693079,43.8,74490.14,0.0,0.01781,1e-05,3.37467]
[1776335698084,43.8,74493.08,0.0,0.01785,1e-05,3.38107]
[1776335701090,43.8,74504.48,0.0,0.018,1e-05,3.40568]
[1776335706095,43.79,74508.49,0.0,0.01805,1e-05,3.41419]
[1776335712101,43.79,74513.0,0.0,0.01811,1e-05,3.42367]
[1776335717118,43.79,74507.77,0.0,0.01804,1e-05,3.41215]
[1776335720040,43.79,74507.13,0.0,0.01803,1e-05,3.41066]
[1776335721122,43.79,74524.52,0.0,0.01826,1e-05,3.4483]
[1776335726123,43.79,74525.86,0.0,0.01827,1e-05,3.45075]
[1776335731135,43.79,74519.76,0.0,0.01818,1e-05,3.43529]
[1776335736140,43.79,74513.93,0.0,0.0181,1e-05,3.42229]
[1776335741146,43.79,74501.27,0.0,0.01793,1e-05,3.39467]
[1776335747152,43.79,74498.74,0.0,0.0179,1e-05,3.38924]
[1776335752157,43.79,74499.07,0.0,0.0179,1e-05,3.38994]
[1776335757162,43.79,74501.08,0.0,0.01793,1e-05,3.39424]
[1776335762167,43.79,74499.45,0.0,0.01791,1e-05,3.39071]
[1776335763168,43.79,74488.9,0.0,0.01777,1e-05,3.36802]
[1776335768173,43.79,74483.97,0.0,0.01771,1e-05,3.35774]
[1776335773178,43.79,74476.97,0.0,0.01762,1e-05,3.34307]
[1776335778183,43.79,74478.34,0.0,0.01764,1e-05,3.34637]
[1776335783188,43.79,74475.8,0.0,0.01761,1e-05,3.34134]
[1776335788193,43.79,74473.94,0.0,0.01759,1e-05,3.33777]
[1776335792196,43.79,74463.53,0.0,0.01745,1e-05,3.31441]
[1776335797203,43.8,74457.99,0.0,0.01738,1e-05,3.30337]
[1776335802208,43.8,74457.36,0.0,0.01738,1e-05,3.30277]
[1776335807213,43.8,74456.06,0.0,0.01737,1e-05,3.30073]
[1776335812218,43.8,74454.78,0.0,0.01736,1e-05,3.29877]
[1776335817223,43.81,74452.27,0.0,0.01733,1e-05,3.29423]
[1776335822228,43.81,74452.09,0.0,0.01733,1e-05,3.29462]
[1776335827248,43.81,74450.41,0.0,0.01731,1e-05,3.29188]
[1776335830236,43.81,74468.67,0.0,0.01755,1e-05,3.33097]
[1776335833372,43.81,74472.76,0.0,0.0176,1e-05,3.33994]
[1776335839245,43.81,74472.81,0.0,0.01761,1e-05,3.34049]
[1776335844250,43.81,74466.13,0.0,0.01752,1e-05,3.32672]
[1776335849255,43.82,74459.78,0.0,0.01745,1e-05,3.31379]
[1776335854260,43.82,74462.29,0.0,0.01747,1e-05,3.31805]
[1776335859265,43.82,74455.98,0.0,0.0174,1e-05,3.30536]
[1776335864270,43.82,74459.73,0.0,0.01745,1e-05,3.31397]
[1776335870276,43.82,74461.4,0.0,0.01748,1e-05,3.31822]
[1776335875281,43.83,74466.13,0.0,0.01754,1e-05,3.32881]
[1776335881287,43.83,74473.85,0.0,0.01764,1e-05,3.34572]
[1776335887265,43.83,74472.69,0.0,0.01763,1e-05,3.34369]
[1776335892298,43.83,74471.06,0.0,0.01761,1e-05,3.3406]
[1776335898304,43.83,74471.58,0.0,0.01762,1e-05,3.34216]
[1776335903309,43.83,74464.79,0.0,0.01754,1e-05,3.32819]
[1776335908314,43.83,74468.41,0.0,0.01759,1e-05,3.33634]
[1776335913319,43.83,74476.77,0.0,0.01769,1e-05,3.35288]
[1776335918326,43.83,74475.85,0.0,0.01768,1e-05,3.35119]
[1776335923331,43.84,74478.9,0.0,0.01772,1e-05,3.35799]
[1776335928336,43.84,74481.51,0.0,0.01775,1e-05,3.36377]
[1776335933343,43.84,74472.54,0.0,0.01764,1e-05,3.34485]
[1776335938348,43.84,74473.36,0.0,0.01765,1e-05,3.34697]
[1776335943353,43.84,74473.81,0.0,0.01766,1e-05,3.34825]
[1776335948358,43.84,74476.16,0.0,0.01769,1e-05,3.35355]
[1776335953363,43.84,74474.55,0.0,0.01767,1e-05,3.35038]
[1776335958368,43.84,74472.66,0.0,0.01765,1e-05,3.34666]
[1776335963373,43.84,74472.95,0.0,0.01766,1e-05,3.34759]
[1776335968378,43.84,74476.68,0.0,0.01771,1e-05,3.35583]
[1776335974321,43.84,74483.52,0.0,0.01779,1e-05,3.36901]
[1776335979389,43.84,74481.74,0.0,0.01776,1e-05,3.36537]
[1776335984394,43.84,74482.12,0.0,0.01777,1e-05,3.36634]
[1776335989399,43.85,74488.81,0.0,0.01786,1e-05,3.38081]
[1776335994404,43.85,74488.77,0.0,0.01786,1e-05,3.38076]
[1776335999409,43.85,74489.18,0.0,0.01786,1e-05,3.38167]
[1776336004414,43.85,74489.25,0.0,0.01786,1e-05,3.38185]
[1776336009419,43.85,74483.42,0.0,0.01779,1e-05,3.36935]
[1776336014426,43.85,74484.07,0.0,0.0178,1e-05,3.37089]
[1776336019433,43.85,74481.42,0.0,0.01776,1e-05,3.36534]
[1776336024438,43.85,74481.0,0.0,0.01776,1e-05,3.36462]
[1776336029443,43.85,74474.62,0.0,0.01768,1e-05,3.35116]
[1776336034448,43.85,74474.49,0.0,0.01767,1e-05,3.34954]
[1776336039455,43.85,74472.29,0.0,0.01764,1e-05,3.34513]
[1776336044460,43.85,74477.12,0.0,0.01771,1e-05,3.35583]
[1776336050466,43.85,74487.3,0.0,0.01784,1e-05,3.37776]
[1776336056454,43.85,74493.1,0.0,0.01792,1e-05,3.39026]
[1776336061479,43.85,74494.39,0.0,0.01793,1e-05,3.39298]
[1776336065484,43.85,74482.82,0.0,0.01778,1e-05,3.36811]
[1776336070489,43.85,74480.57,0.0,0.01776,1e-05,3.36345]
[1776336072495,43.85,74465.2,0.0,0.01756,1e-05,3.33078]
[1776336075498,43.85,74453.23,0.0,0.01741,1e-05,3.30575]
[1776336080503,43.85,74462.87,0.0,0.01753,1e-05,3.32676]
[1776336084507,43.86,74451.67,0.0,0.01739,1e-05,3.30352]
[1776336089512,43.86,74451.02,0.0,0.01739,1e-05,3.30283]
[1776336094517,43.86,74450.65,0.0,0.01738,1e-05,3.30111]
[1776336099521,43.86,74449.91,0.0,0.01737,1e-05,3.30024]
[1776336104526,43.86,74449.12,0.0,0.01737,1e-05,3.29927]
[1776336109531,43.87,74449.23,0.0,0.01737,1e-05,3.30021]
[1776336114536,43.87,74448.78,0.0,0.01737,1e-05,3.29996]
[1776336119542,43.87,74445.98,0.0,0.01734,1e-05,3.29478]
[1776336124546,43.87,74439.7,0.0,0.01727,1e-05,3.28233]
[1776336129551,43.87,74434.35,0.0,0.0172,1e-05,3.27196]
[1776336134560,43.88,74431.34,0.0,0.01717,1e-05,3.2666]
[1776336139565,43.88,74433.99,0.0,0.01721,1e-05,3.27309]
[1776336144570,43.88,74434.09,0.0,0.01722,1e-05,3.27421]
[1776336149575,43.89,74428.4,0.0,0.01715,1e-05,3.26328]
[1776336154581,43.89,74431.54,0.0,0.01719,1e-05,3.26917]
[1776336159586,43.89,74427.85,0.0,0.01715,1e-05,3.26243]
[1776336164591,43.89,74426.85,0.0,0.01714,1e-05,3.26134]
[1776336169596,43.9,74426.79,0.0,0.01715,1e-05,3.26222]
[1776336174601,43.9,74427.66,0.0,0.01717,1e-05,3.26501]
[1776336179606,43.9,74425.32,0.0,0.01714,1e-05,3.2611]
[1776336184611,43.91,74423.66,0.0,0.01713,1e-05,3.25866]
[1776336189616,43.91,74423.53,0.0,0.01713,1e-05,3.2594]
[1776336194620,43.91,74424.28,0.0,0.01715,1e-05,3.26198]
[1776336199628,43.91,74426.88,0.0,0.01719,1e-05,3.26838]
[1776336204634,43.92,74434.57,0.0,0.01729,1e-05,3.28531]
[1776336209639,43.92,74433.62,0.0,0.01728,1e-05,3.28409]
[1776336215573,43.92,74433.59,0.0,0.01728,1e-05,3.28338]
[1776336220609,43.92,74433.08,0.0,0.01728,1e-05,3.28312]
[1776336225643,43.93,74437.21,0.0,0.01733,1e-05,3.29256]
[1776336230661,43.93,74441.31,0.0,0.01739,1e-05,3.30186]
[1776336235666,43.93,74442.11,0.0,0.01741,1e-05,3.30419]
[1776336240672,43.93,74436.65,0.0,0.01734,1e-05,3.29334]
[1776336243675,43.93,74422.82,0.0,0.01717,1e-05,3.26479]
[1776336249054,43.94,74419.42,0.0,0.01713,1e-05,3.2589]
[1776336254686,43.94,74426.8,0.0,0.01723,1e-05,3.27525]
[1776336259691,43.94,74427.62,0.0,0.01725,1e-05,3.27784]
[1776336264696,43.95,74429.04,0.0,0.01727,1e-05,3.28163]
[1776336270702,43.95,74420.55,0.0,0.01717,1e-05,3.26494]
[1776336275706,43.95,74410.4,0.0,0.01704,1e-05,3.24316]
[1776336280711,43.95,74411.97,0.0,0.01707,1e-05,3.24752]
[1776336285716,43.96,74411.87,0.0,0.01707,1e-05,3.24839]
[1776336290721,43.96,74414.33,0.0,0.01711,1e-05,3.25455]
[1776336295726,43.96,74414.8,0.0,0.01712,1e-05,3.25654]
[1776336300731,43.97,74420.54,0.0,0.0172,1e-05,3.26944]
[1776336305736,43.97,74418.69,0.0,0.01718,1e-05,3.26647]
[1776336310741,43.97,74419.54,0.0,0.0172,1e-05,3.26916]
[1776336315746,43.97,74424.32,0.0,0.01726,1e-05,3.28]
[1776336320750,43.98,74423.13,0.0,0.01725,1e-05,3.2783]
[1776336325755,43.98,74426.02,0.0,0.01729,1e-05,3.28515]
[1776336330765,43.98,74422.3,0.0,0.01725,1e-05,3.27816]
[1776336335770,43.98,74421.54,0.0,0.01724,1e-05,3.27576]
[1776336340775,43.99,74419.7,0.0,0.01722,1e-05,3.27277]
[1776336345780,43.99,74419.33,0.0,0.01722,1e-05,3.27284]
[1776336350785,43.99,74420.17,0.0,0.01724,1e-05,3.27544]
[1776336355790,43.99,74421.01,0.0,0.01725,1e-05,3.27802]
[1776336360795,44.0,74421.38,0.0,0.01726,1e-05,3.2796]
[1776336365800,44.0,74416.01,0.0,0.0172,1e-05,3.26922]
[1776336370805,44.0,74409.88,0.0,0.01713,1e-05,3.25733]
[1776336375810,44.0,74405.17,0.0,0.01708,1e-05,3.2485]
[1776336381742,44.01,74400.89,0.0,0.01703,1e-05,3.24092]
[1776336386778,44.01,74408.58,0.0,0.01713,1e-05,3.25794]
[1776336391812,44.01,74411.06,0.0,0.01716,1e-05,3.26242]
[1776336396831,44.02,74402.94,0.0,0.01707,1e-05,3.24649]
[1776336402837,44.02,74402.28,0.0,0.01707,1e-05,3.2464]
[1776336407842,44.02,74403.54,0.0,0.01709,1e-05,3.25006]
[1776336412846,44.03,74403.62,0.0,0.01709,1e-05,3.25124]
[1776336417851,44.03,74402.89,0.0,0.01709,1e-05,3.25073]
[1776336422856,44.03,74406.9,0.0,0.01715,1e-05,3.26006]
[1776336427861,44.04,74406.65,0.0,0.01715,1e-05,3.26047]
[1776336433867,44.04,74406.83,0.0,0.01716,1e-05,3.26196]
[1776336438873,44.04,74398.51,0.0,0.01706,1e-05,3.24563]
[1776336443878,44.04,74400.92,0.0,0.0171,1e-05,3.25165]
[1776336449896,44.05,74407.32,0.0,0.01719,1e-05,3.26615]
[1776336451898,44.05,74398.25,0.0,0.01707,1e-05,3.24604]
[1776336456903,44.05,74400.06,0.0,0.01709,1e-05,3.25082]
[1776336462908,44.06,74399.61,0.0,0.0171,1e-05,3.25108]
[1776336467913,44.06,74396.69,0.0,0.01707,1e-05,3.24601]
[1776336472917,44.06,74393.46,0.0,0.01703,1e-05,3.24038]
[1776336477922,44.06,74388.19,0.0,0.01697,1e-05,3.23058]
[1776336482927,44.07,74378.18,0.0,0.01686,1e-05,3.2112]
[1776336484930,44.07,74349.08,0.0,0.01651,1e-05,3.15264]
[1776336489935,44.08,74341.82,0.0,0.01643,1e-05,3.13941]
[1776336494942,44.08,74339.72,0.0,0.01641,1e-05,3.13707]
[1776336499948,44.09,74343.29,0.0,0.01647,1e-05,3.14618]
[1776336504952,44.09,74338.11,0.0,0.01642,1e-05,3.13753]
[1776336504993,44.09,74338.11,0.0,0.01642,1e-05,3.13753]
[1776336505953,44.1,74327.82,0.0,0.0163,1e-05,3.11758]
[1776336508956,44.1,74317.43,0.0,0.01618,1e-05,3.0976]
[1776336512471,44.11,74322.48,0.0,0.01626,1e-05,3.11143]
[1776336517364,44.12,74332.69,0.0,0.0164,1e-05,3.13394]
[1776336523975,44.13,74338.8,0.0,0.01649,1e-05,3.14895]
[1776336528980,44.13,74336.0,0.0,0.01646,1e-05,3.14509]
[1776336533985,44.14,74338.73,0.0,0.01651,1e-05,3.15243]
[1776336538990,44.14,74339.96,0.0,0.01653,1e-05,3.15665]
[1776336542994,44.15,74354.34,0.0,0.01672,1e-05,3.18724]
[1776336548947,44.15,74348.91,0.0,0.01666,1e-05,3.17797]
[1776336554005,44.16,74350.2,0.0,0.01669,1e-05,3.18213]
[1776336559016,44.16,74347.05,0.0,0.01666,1e-05,3.17723]
[1776336564021,44.17,74326.5,0.0,0.01642,1e-05,3.13718]
[1776336567024,44.2,74315.4,0.0,0.01636,1e-05,3.12657]
[1776336572029,44.26,74310.8,0.0,0.01641,1e-05,3.13492]
[1776336577034,44.29,74313.54,0.0,0.01649,1e-05,3.1487]
[1776336582039,44.29,74314.75,0.0,0.01652,1e-05,3.15284]
[1776336587044,44.3,74323.85,0.0,0.01664,1e-05,3.17285]
[1776336590047,44.3,74311.57,0.0,0.0165,1e-05,3.14893]
[1776336595052,44.3,74311.14,0.0,0.0165,1e-05,3.14976]
[1776336600057,44.31,74311.76,0.0,0.01652,1e-05,3.15269]
[1776336605063,44.31,74313.31,0.0,0.01655,1e-05,3.15747]
[1776336610068,44.32,74314.22,0.0,0.01657,1e-05,3.16093]
[1776336615073,44.32,74323.06,0.0,0.01669,1e-05,3.18039]
[1776336618076,44.33,74336.61,0.0,0.01686,1e-05,3.20881]
[1776336623082,44.33,74345.54,0.0,0.01697,1e-05,3.22824]
[1776336628087,44.33,74348.48,0.0,0.01702,1e-05,3.23529]
[1776336633092,44.34,74348.97,0.0,0.01702,1e-05,3.23566]
[1776336638097,44.34,74348.0,0.0,0.01701,1e-05,3.23463]
[1776336643102,44.34,74339.57,0.0,0.01692,1e-05,3.21833]
[1776336648107,44.35,74337.52,0.0,0.0169,1e-05,3.21528]
[1776336653112,44.35,74337.41,0.0,0.0169,1e-05,3.2162]
[1776336658117,44.35,74339.1,0.0,0.01693,1e-05,3.22076]
[1776336663122,44.36,74340.51,0.0,0.01696,1e-05,3.22472]
[1776336668129,44.36,74349.38,0.0,0.01707,1e-05,3.24395]
[1776336674135,44.36,74346.39,0.0,0.01704,1e-05,3.23894]
[1776336679140,44.36,74350.18,0.0,0.01709,1e-05,3.24764]
[1776336684145,44.37,74351.98,0.0,0.01712,1e-05,3.2522]
[1776336689150,44.37,74356.32,0.0,0.01718,1e-05,3.26195]
[1776336694155,44.37,74361.32,0.0,0.01724,1e-05,3.27141]
[1776336699160,44.37,74361.42,0.0,0.01724,1e-05,3.27225]
[1776336704165,44.37,74361.95,0.0,0.01726,1e-05,3.27399]
[1776336709170,44.38,74364.78,0.0,0.01729,1e-05,3.28047]
[1776336715135,44.38,74353.06,0.0,0.01716,1e-05,3.25798]
[1776336720173,44.38,74352.95,0.0,0.01716,1e-05,3.25852]
[1776336725186,44.39,74356.88,0.0,0.01722,1e-05,3.26735]
[1776336730190,44.39,74358.73,0.0,0.01724,1e-05,3.27185]
[1776336735195,44.39,74356.95,0.0,0.01723,1e-05,3.26978]
[1776336740200,44.39,74358.67,0.0,0.01726,1e-05,3.27399]
[1776336745346,44.4,74359.89,0.0,0.01728,1e-05,3.27713]
[1776336748393,44.4,74360.48,0.0,0.01728,1e-05,3.2787]
[1776336754215,44.41,74373.78,0.0,0.01747,1e-05,3.30867]
[1776336757222,44.41,74372.13,0.0,0.01745,1e-05,3.30543]
[1776336763224,44.41,74370.89,0.0,0.01744,1e-05,3.30326]
[1776336768229,44.41,74370.84,0.0,0.01744,1e-05,3.30352]
[1776336774235,44.41,74366.98,0.0,0.01739,1e-05,3.29595]
[1776336779240,44.41,74369.62,0.0,0.01743,1e-05,3.30186]
[1776336784245,44.42,74368.09,0.0,0.01741,1e-05,3.29905]
[1776336789250,44.42,74368.27,0.0,0.01741,1e-05,3.29984]
[1776336794255,44.42,74374.71,0.0,0.0175,1e-05,3.31367]
[1776336800261,44.42,74376.53,0.0,0.01752,1e-05,3.31778]
[1776336805266,44.42,74368.99,0.0,0.01743,1e-05,3.30232]
[1776336810271,44.42,74369.18,0.0,0.01743,1e-05,3.30311]
[1776336815276,44.42,74374.16,0.0,0.01749,1e-05,3.31219]
[1776336820281,44.42,74376.07,0.0,0.01752,1e-05,3.31647]
[1776336823289,44.42,74387.23,0.0,0.01766,1e-05,3.34001]
[1776336827293,44.42,74398.46,0.0,0.0178,1e-05,3.3637]
[1776336833170,44.42,74404.53,0.0,0.01788,1e-05,3.37629]
[1776336838304,44.42,74394.8,0.0,0.01775,1e-05,3.35548]
[1776336844310,44.42,74388.42,0.0,0.01767,1e-05,3.34202]
[1776336849315,44.42,74387.48,0.0,0.01766,1e-05,3.34008]
[1776336854321,44.42,74388.26,0.0,0.01767,1e-05,3.34174]
[1776336859326,44.42,74383.08,0.0,0.01761,1e-05,3.33095]
[1776336865237,44.42,74384.54,0.0,0.01762,1e-05,3.33414]
[1776336870272,44.42,74384.46,0.0,0.01762,1e-05,3.33408]
[1776336875307,44.42,74385.07,0.0,0.01762,1e-05,3.33381]
[1776336878261,44.42,74385.17,0.0,0.01763,1e-05,3.33408]
[1776336878771,44.42,74385.17,0.0,0.01763,1e-05,3.33411]
[1776336884353,44.42,74384.86,0.0,0.01762,1e-05,3.3336]
[1776336888356,44.42,74387.14,0.0,0.01765,1e-05,3.33846]
[1776336893362,44.42,74385.4,0.0,0.01763,1e-05,3.33488]
[1776336899368,44.42,74384.76,0.0,0.01762,1e-05,3.33366]
[1776336904373,44.42,74383.58,0.0,0.01761,1e-05,3.33131]
[1776336909378,44.43,74383.38,0.0,0.01761,1e-05,3.33101]
[1776336914383,44.43,74383.39,0.0,0.01761,1e-05,3.33116]
[1776336917298,44.43,74390.98,0.0,0.01771,1e-05,3.34717]
[1776336922391,44.43,74396.8,0.0,0.01778,1e-05,3.35939]
[1776336927396,44.43,74398.58,0.0,0.0178,1e-05,3.36301]
[1776336932279,44.42,74399.25,0.0,0.0178,1e-05,3.36266]
[1776336932871,44.42,74399.25,0.0,0.0178,1e-05,3.36263]
[1776336936408,44.42,74415.19,0.0,0.01801,1e-05,3.39632]
[1776336937409,44.42,74426.63,0.0,0.01815,1e-05,3.42069]
[1776336939820,44.42,74433.66,0.0,0.01824,1e-05,3.43549]
[1776336945417,44.42,74438.21,0.0,0.0183,1e-05,3.44433]
[1776336950772,44.42,74438.93,0.0,0.0183,1e-05,3.44505]
[1776336954426,44.42,74428.59,0.0,0.01816,1e-05,3.42218]
[1776336959431,44.41,74427.14,0.0,0.01814,1e-05,3.41846]
[1776336964436,44.41,74425.11,0.0,0.01811,1e-05,3.41353]
[1776336969441,44.41,74425.6,0.0,0.01811,1e-05,3.41404]
[1776336974446,44.41,74420.83,0.0,0.01805,1e-05,3.40331]
[1776336979451,44.41,74419.21,0.0,0.01802,1e-05,3.39938]
[1776336984456,44.41,74413.26,0.0,0.01794,1e-05,3.3863]
[1776336989461,44.41,74408.66,0.0,0.01788,1e-05,3.37628]
[1776336994466,44.41,74412.64,0.0,0.01792,1e-05,3.38281]
[1776336999471,44.4,74412.16,0.0,0.01792,1e-05,3.38149]
[1776337004477,44.4,74411.63,0.0,0.01791,1e-05,3.3801]
[1776337010426,44.4,74411.79,0.0,0.01791,1e-05,3.3801]
[1776337015488,44.4,74410.63,0.0,0.01789,1e-05,3.3774]
[1776337020493,44.4,74411.07,0.0,0.0179,1e-05,3.37807]
[1776337026508,44.4,74409.66,0.0,0.01787,1e-05,3.37478]
[1776337031513,44.4,74408.21,0.0,0.01786,1e-05,3.3715]
[1776337037519,44.4,74403.4,0.0,0.01779,1e-05,3.3611]
[1776337043498,44.4,74403.54,0.0,0.01779,1e-05,3.36128]
[1776337045527,44.4,74392.28,0.0,0.01765,1e-05,3.3375]
[1776337050536,44.4,74392.41,0.0,0.01765,1e-05,3.33786]
[1776337055541,44.4,74402.13,0.0,0.01777,1e-05,3.35678]
[1776337060546,44.4,74403.45,0.0,0.01778,1e-05,3.35948]
[1776337063549,44.4,74384.16,0.0,0.01754,1e-05,3.31881]
[1776337066552,44.4,74373.76,0.0,0.01741,1e-05,3.29728]
[1776337071560,44.4,74374.79,0.0,0.01742,1e-05,3.29984]
[1776337076565,44.4,74374.78,0.0,0.01742,1e-05,3.30023]
[1776337081570,44.4,74364.63,0.0,0.0173,1e-05,3.27958]
[1776337086579,44.41,74362.12,0.0,0.01727,1e-05,3.27494]
[1776337091584,44.41,74364.58,0.0,0.01731,1e-05,3.28063]
[1776337096589,44.41,74366.51,0.0,0.01733,1e-05,3.2852]
[1776337101594,44.41,74372.28,0.0,0.01741,1e-05,3.29767]
[1776337106599,44.41,74380.75,0.0,0.01752,1e-05,3.31572]
[1776337112605,44.41,74381.82,0.0,0.01753,1e-05,3.3166]
[1776337117610,44.41,74384.86,0.0,0.01757,1e-05,3.32322]
[1776337119612,44.41,74365.85,0.0,0.01733,1e-05,3.28365]
[1776337124617,44.41,74365.23,0.0,0.01732,1e-05,3.28288]
[1776337129622,44.42,74364.14,0.0,0.01731,1e-05,3.28116]
[1776337134627,44.42,74353.87,0.0,0.01719,1e-05,3.26045]
[1776337139632,44.42,74359.34,0.0,0.01726,1e-05,3.27244]
[1776337144637,44.42,74358.74,0.0,0.01726,1e-05,3.27183]
[1776337149641,44.42,74352.96,0.0,0.01719,1e-05,3.26051]
[1776337154646,44.43,74345.95,0.0,0.0171,1e-05,3.24678]
[1776337159651,44.43,74342.63,0.0,0.01707,1e-05,3.24082]
[1776337164656,44.43,74340.0,0.0,0.01704,1e-05,3.2363]
[1776337170662,44.43,74338.13,0.0,0.01702,1e-05,3.23357]
[1776337176668,44.44,74336.83,0.0,0.01701,1e-05,3.23042]
[1776337182674,44.44,74328.76,0.0,0.01692,1e-05,3.21506]
[1776337187679,44.45,74330.04,0.0,0.01694,1e-05,3.21875]
[1776337192684,44.45,74332.28,0.0,0.01697,1e-05,3.22437]
[1776337197767,44.45,74337.63,0.0,0.01704,1e-05,3.23632]
[1776337202773,44.45,74344.33,0.0,0.01713,1e-05,3.25095]
[1776337207778,44.46,74352.08,0.0,0.01724,1e-05,3.26892]
[1776337213716,44.46,74344.14,0.0,0.01715,1e-05,3.25331]
[1776337218789,44.46,74348.87,0.0,0.01721,1e-05,3.26378]
[1776337223794,44.47,74350.43,0.0,0.01723,1e-05,3.26766]
[1776337228799,44.47,74342.16,0.0,0.01713,1e-05,3.25125]
[1776337233804,44.47,74350.87,0.0,0.01724,1e-05,3.26831]
[1776337239810,44.47,74353.22,0.0,0.01727,1e-05,3.27386]
[1776337244815,44.47,74352.91,0.0,0.01727,1e-05,3.27379]
[1776337249820,44.48,74353.15,0.0,0.01728,1e-05,3.27487]
[1776337255845,44.48,74352.97,0.0,0.01728,1e-05,3.27517]
[1776337260850,44.48,74351.63,0.0,0.01727,1e-05,3.27296]
[1776337266856,44.48,74356.08,0.0,0.01733,1e-05,3.28288]
[1776337271861,44.48,74351.33,0.0,0.01727,1e-05,3.27354]
[1776337276892,44.48,74342.77,0.0,0.01717,1e-05,3.25643]
[1776337283880,44.49,74338.35,0.0,0.01712,1e-05,3.24845]
[1776337288885,44.49,74338.73,0.0,0.01713,1e-05,3.25]
[1776337293890,44.49,74351.33,0.0,0.01728,1e-05,3.27509]
[1776337299896,44.49,74353.27,0.0,0.01731,1e-05,3.27975]
[1776337304901,44.5,74354.18,0.0,0.01733,1e-05,3.28214]
[1776337310907,44.5,74352.88,0.0,0.01731,1e-05,3.28004]
[1776337315912,44.5,74347.25,0.0,0.01725,1e-05,3.26895]
[1776337320917,44.5,74348.01,0.0,0.01726,1e-05,3.27113]
[1776337325922,44.5,74349.25,0.0,0.01728,1e-05,3.27425]
[1776337330927,44.5,74349.98,0.0,0.01729,1e-05,3.2763]
[1776337335932,44.51,74331.92,0.0,0.01707,1e-05,3.23971]
[1776337340937,44.51,74328.69,0.0,0.01703,1e-05,3.23383]
[1776337345943,44.51,74329.21,0.0,0.01705,1e-05,3.23577]
[1776337350948,44.51,74327.83,0.0,0.01703,1e-05,3.23381]
[1776337355953,44.52,74326.9,0.0,0.01702,1e-05,3.23117]
[1776337357321,44.52,74326.28,0.0,0.01701,1e-05,3.23009]
[1776337363961,44.52,74325.67,0.0,0.01701,1e-05,3.23011]
[1776337368966,44.52,74324.79,0.0,0.01701,1e-05,3.22921]
[1776337373971,44.53,74325.97,0.0,0.01703,1e-05,3.23254]
[1776337378976,44.53,74325.06,0.0,0.01702,1e-05,3.23158]
[1776337383981,44.53,74324.67,0.0,0.01702,1e-05,3.23166]
[1776337387937,44.53,74336.35,0.0,0.01717,1e-05,3.25633]
[1776337392971,44.54,74338.51,0.0,0.0172,1e-05,3.2614]
[1776337397995,44.54,74345.53,0.0,0.0173,1e-05,3.2765]
[1776337403000,44.54,74347.86,0.0,0.01733,1e-05,3.28182]
[1776337408005,44.54,74349.28,0.0,0.01735,1e-05,3.28524]
[1776337413011,44.54,74351.55,0.0,0.01737,1e-05,3.28876]
[1776337418016,44.54,74346.86,0.0,0.01731,1e-05,3.27944]
[1776337423021,44.54,74351.47,0.0,0.01738,1e-05,3.28944]
[1776337428027,44.54,74353.51,0.0,0.0174,1e-05,3.29406]
[1776337433032,44.55,74346.59,0.0,0.01732,1e-05,3.28017]
[1776337438037,44.55,74348.82,0.0,0.01735,1e-05,3.28525]
[1776337443042,44.55,74355.95,0.0,0.01744,1e-05,3.3005]
[1776337445044,44.55,74366.59,0.0,0.01758,1e-05,3.3228]
[1776337445131,44.55,74366.59,0.0,0.01758,1e-05,3.3228]
[1776337447315,44.55,74376.85,0.0,0.01771,1e-05,3.34434]
[1776337453052,44.55,74377.59,0.0,0.01772,1e-05,3.34582]
[1776337458057,44.55,74373.76,0.0,0.01767,1e-05,3.33776]
[1776337463062,44.55,74371.54,0.0,0.01764,1e-05,3.33311]
[1776337467069,44.55,74382.43,0.0,0.01778,1e-05,3.356]
[1776337472073,44.55,74383.39,0.0,0.01778,1e-05,3.35621]
[1776337477078,44.55,74389.03,0.0,0.01785,1e-05,3.36789]
[1776337482083,44.55,74388.17,0.0,0.01784,1e-05,3.36584]
[1776337487088,44.55,74388.9,0.0,0.01785,1e-05,3.36714]
[1776337492093,44.55,74393.08,0.0,0.0179,1e-05,3.3757]
[1776337497098,44.54,74400.34,0.0,0.01799,1e-05,3.39078]
[1776337502103,44.54,74405.57,0.0,0.01806,1e-05,3.40137]
[1776337507108,44.54,74400.85,0.0,0.01799,1e-05,3.39083]
[1776337512113,44.54,74403.37,0.0,0.01802,1e-05,3.39574]
[1776337517118,44.54,74404.41,0.0,0.01803,1e-05,3.39745]
[1776337522123,44.54,74403.82,0.0,0.01802,1e-05,3.39569]
[1776337527128,44.54,74396.01,0.0,0.01792,1e-05,3.37872]
[1776337531132,44.54,74384.3,0.0,0.01776,1e-05,3.35209]
[1776337536137,44.53,74386.13,0.0,0.01778,1e-05,3.35584]
[1776337538327,44.53,74387.44,0.0,0.0178,1e-05,3.35855]
[1776337544145,44.53,74388.15,0.0,0.01781,1e-05,3.35984]
[1776337550151,44.53,74388.05,0.0,0.0178,1e-05,3.35941]
[1776337555157,44.53,74388.83,0.0,0.01781,1e-05,3.36087]
[1776337560162,44.53,74388.82,0.0,0.01781,1e-05,3.36067]
[1776337565168,44.53,74389.09,0.0,0.01781,1e-05,3.36104]
[1776337570172,44.53,74390.33,0.0,0.01783,1e-05,3.36348]
[1776337575177,44.53,74397.36,0.0,0.01792,1e-05,3.37814]
[1776337580182,44.53,74403.01,0.0,0.01799,1e-05,3.38971]
[1776337585187,44.53,74403.02,0.0,0.01798,1e-05,3.38932]
[1776337590192,44.53,74403.12,0.0,0.01798,1e-05,3.3891]
[1776337595197,44.53,74397.14,0.0,0.01789,1e-05,3.37438]
[1776337600201,44.52,74391.1,0.0,0.01782,1e-05,3.36132]
[1776337605206,44.52,74390.61,0.0,0.01781,1e-05,3.3601]
[1776337610210,44.52,74396.69,0.0,0.01788,1e-05,3.37272]
[1776337616216,44.52,74397.14,0.0,0.01789,1e-05,3.37336]
[1776337621221,44.52,74398.93,0.0,0.01791,1e-05,3.37686]
[1776337627227,44.52,74401.17,0.0,0.01794,1e-05,3.38119]
[1776337632232,44.52,74402.41,0.0,0.01795,1e-05,3.38348]
[1776337637237,44.52,74402.16,0.0,0.01794,1e-05,3.38257]
[1776337640239,44.52,74391.84,0.0,0.01781,1e-05,3.36053]
[1776337642241,44.52,74380.33,0.0,0.01766,1e-05,3.33623]
[1776337646245,44.52,74365.59,0.0,0.01748,1e-05,3.30549]
[1776337651250,44.52,74364.24,0.0,0.01745,1e-05,3.30134]
[1776337656255,44.52,74365.59,0.0,0.01747,1e-05,3.30445]
[1776337660259,44.52,74379.61,0.0,0.01765,1e-05,3.33398]
[1776337666265,44.52,74378.78,0.0,0.01764,1e-05,3.33227]
[1776337671270,44.52,74376.05,0.0,0.01761,1e-05,3.32661]
[1776337676275,44.52,74377.37,0.0,0.01762,1e-05,3.3295]
[1776337681280,44.52,74376.68,0.0,0.01762,1e-05,3.32814]
[1776337686285,44.52,74368.53,0.0,0.01751,1e-05,3.31122]
[1776337692291,44.52,74365.21,0.0,0.01747,1e-05,3.3046]
[1776337697297,44.52,74363.95,0.0,0.01746,1e-05,3.30227]
[1776337702302,44.52,74363.26,0.0,0.01745,1e-05,3.30117]
[1776337707309,44.53,74362.76,0.0,0.01745,1e-05,3.30043]
[1776337712314,44.53,74365.71,0.0,0.01748,1e-05,3.30525]
[1776337718255,44.53,74365.89,0.0,0.01748,1e-05,3.30592]
[1776337723305,44.53,74361.16,0.0,0.01743,1e-05,3.29646]
[1776337728330,44.53,74361.28,0.0,0.01743,1e-05,3.29706]
[1776337733335,44.53,74363.22,0.0,0.01746,1e-05,3.30145]
[1776337738340,44.53,74367.28,0.0,0.01751,1e-05,3.31017]
[1776337743345,44.53,74362.67,0.0,0.01745,1e-05,3.30082]
[1776337748350,44.53,74361.34,0.0,0.01744,1e-05,3.29837]
[1776337753355,44.53,74361.53,0.0,0.01744,1e-05,3.2991]
[1776337758360,44.54,74361.15,0.0,0.01744,1e-05,3.29865]
[1776337763365,44.54,74361.52,0.0,0.01745,1e-05,3.29973]
[1776337768370,44.54,74361.21,0.0,0.01744,1e-05,3.29942]
[1776337773375,44.54,74352.44,0.0,0.01733,1e-05,3.27988]
[1776337778380,44.54,74344.82,0.0,0.01724,1e-05,3.26472]
[1776337783385,44.54,74340.92,0.0,0.01719,1e-05,3.25731]
[1776337788390,44.54,74341.96,0.0,0.01721,1e-05,3.26012]
[1776337793395,44.55,74343.59,0.0,0.01723,1e-05,3.2641]
[1776337799401,44.55,74344.23,0.0,0.01724,1e-05,3.26616]
[1776337804406,44.55,74342.69,0.0,0.01723,1e-05,3.26357]
[1776337809411,44.55,74342.11,0.0,0.01723,1e-05,3.263]
[1776337814416,44.55,74344.3,0.0,0.01726,1e-05,3.26812]
[1776337819422,44.56,74344.48,0.0,0.01726,1e-05,3.26907]
[1776337824427,44.56,74344.73,0.0,0.01727,1e-05,3.27013]
[1776337829432,44.56,74344.95,0.0,0.01727,1e-05,3.27115]
[1776337830433,44.56,74334.09,0.0,0.01714,1e-05,3.24887]
[1776337835438,44.56,74327.84,0.0,0.01706,1e-05,3.23523]
[1776337840442,44.56,74328.2,0.0,0.01707,1e-05,3.23681]
[1776337845447,44.57,74324.36,0.0,0.01703,1e-05,3.2298]
[1776337850452,44.57,74327.37,0.0,0.01707,1e-05,3.23684]
[1776337855457,44.57,74336.42,0.0,0.01719,1e-05,3.25619]
[1776337860462,44.57,74342.81,0.0,0.01727,1e-05,3.27001]
[1776337865471,44.57,74348.09,0.0,0.01734,1e-05,3.28142]
[1776337870476,44.58,74349.17,0.0,0.01736,1e-05,3.28409]
[1776337875481,44.58,74357.67,0.0,0.01746,1e-05,3.30209]
[1776337881416,44.58,74359.05,0.0,0.01748,1e-05,3.30526]
[1776337886462,44.58,74361.71,0.0,0.01752,1e-05,3.31102]
[1776337891488,44.58,74351.66,0.0,0.01739,1e-05,3.28876]
[1776337896502,44.58,74344.17,0.0,0.01729,1e-05,3.27367]
[1776337901508,44.58,74347.02,0.0,0.01733,1e-05,3.28008]
[1776337906513,44.58,74348.1,0.0,0.01735,1e-05,3.28275]
[1776337911519,44.58,74348.02,0.0,0.01735,1e-05,3.28304]
[1776337915523,44.59,74361.88,0.0,0.01753,1e-05,3.31214]
[1776337920528,44.59,74369.95,0.0,0.01763,1e-05,3.32915]
[1776337925533,44.59,74370.85,0.0,0.01764,1e-05,3.33108]
[1776337930538,44.59,74370.49,0.0,0.01764,1e-05,3.33036]
[1776337935543,44.59,74373.88,0.0,0.01768,1e-05,3.33749]
[1776337940548,44.59,74375.0,0.0,0.0177,1e-05,3.33982]
[1776337945553,44.59,74377.46,0.0,0.01773,1e-05,3.34492]
[1776337950558,44.59,74372.6,0.0,0.01766,1e-05,3.33467]
[1776337955563,44.59,74368.17,0.0,0.0176,1e-05,3.32374]
[1776337960568,44.59,74363.44,0.0,0.01754,1e-05,3.31399]
[1776337965573,44.59,74362.41,0.0,0.01753,1e-05,3.31203]
[1776337970578,44.59,74361.97,0.0,0.01752,1e-05,3.3113]
[1776337975583,44.59,74358.49,0.0,0.01748,1e-05,3.30428]
[1776337980587,44.59,74357.24,0.0,0.01747,1e-05,3.30194]
[1776337985592,44.59,74354.56,0.0,0.01744,1e-05,3.29664]
[1776337990597,44.59,74351.41,0.0,0.0174,1e-05,3.29046]
[1776337995602,44.59,74351.24,0.0,0.0174,1e-05,3.29047]
[1776337998205,44.59,74351.08,0.0,0.0174,1e-05,3.29029]
[1776338000607,44.59,74339.54,0.0,0.01725,1e-05,3.26664]
[1776338002924,44.59,74333.6,0.0,0.01718,1e-05,3.25463]
[1776338008615,44.6,74339.17,0.0,0.01726,1e-05,3.26687]
[1776338013624,44.6,74339.83,0.0,0.01726,1e-05,3.26716]
[1776338019630,44.6,74340.96,0.0,0.01728,1e-05,3.27014]
[1776338024636,44.6,74339.82,0.0,0.01727,1e-05,3.26834]
[1776338029641,44.6,74339.83,0.0,0.01727,1e-05,3.2689]
[1776338034646,44.6,74344.48,0.0,0.01733,1e-05,3.27905]
[1776338039651,44.61,74348.07,0.0,0.01738,1e-05,3.28692]
[1776338045564,44.61,74349.4,0.0,0.0174,1e-05,3.29013]
[1776338050599,44.61,74350.4,0.0,0.01741,1e-05,3.29256]
[1776338055635,44.61,74351.09,0.0,0.01742,1e-05,3.2943]
[1776338060669,44.61,74357.11,0.0,0.0175,1e-05,3.3071]
[1776338065677,44.61,74355.62,0.0,0.01748,1e-05,3.3042]
[1776338070682,44.61,74355.63,0.0,0.01749,1e-05,3.30446]
[1776338075687,44.61,74356.82,0.0,0.01749,1e-05,3.30555]
[1776338081693,44.61,74352.76,0.0,0.01744,1e-05,3.29741]
[1776338086698,44.61,74352.86,0.0,0.01745,1e-05,3.29792]
[1776338091703,44.61,74347.48,0.0,0.01738,1e-05,3.28707]
[1776338097710,44.62,74348.23,0.0,0.01739,1e-05,3.28907]
[1776338102715,44.62,74349.06,0.0,0.01741,1e-05,3.29116]
[1776338107720,44.62,74348.97,0.0,0.01741,1e-05,3.29127]
[1776338113726,44.62,74346.97,0.0,0.01739,1e-05,3.28759]
[1776338119732,44.62,74348.16,0.0,0.0174,1e-05,3.29049]
[1776338124736,44.62,74352.09,0.0,0.01745,1e-05,3.29898]
[1776338129741,44.62,74354.51,0.0,0.01749,1e-05,3.30427]
[1776338134746,44.62,74353.06,0.0,0.01746,1e-05,3.29985]
[1776338140752,44.62,74353.44,0.0,0.01747,1e-05,3.30097]
[1776338145757,44.62,74361.27,0.0,0.01757,1e-05,3.31747]
[1776338150762,44.63,74360.77,0.0,0.01756,1e-05,3.31654]
[1776338155767,44.63,74360.56,0.0,0.01756,1e-05,3.31625]
[1776338160772,44.63,74361.41,0.0,0.01757,1e-05,3.31815]
[1776338165777,44.63,74354.86,0.0,0.01749,1e-05,3.30469]
[1776338170781,44.63,74357.02,0.0,0.01752,1e-05,3.30941]
[1776338176787,44.63,74358.75,0.0,0.01754,1e-05,3.31324]
[1776338182793,44.63,74357.71,0.0,0.01753,1e-05,3.31126]
[1776338187798,44.63,74356.58,0.0,0.01752,1e-05,3.30908]
[1776338192804,44.63,74349.96,0.0,0.01743,1e-05,3.29385]
[1776338197812,44.63,74343.83,0.0,0.01735,1e-05,3.28155]
[1776338202817,44.63,74345.07,0.0,0.01737,1e-05,3.28454]
[1776338207822,44.63,74345.82,0.0,0.01738,1e-05,3.28647]
[1776338210775,44.63,74335.17,0.0,0.01725,1e-05,3.26476]
[1776338215810,44.64,74333.68,0.0,0.01724,1e-05,3.26226]
[1776338220834,44.64,74343.68,0.0,0.01736,1e-05,3.28338]
[1776338225839,44.64,74351.2,0.0,0.01746,1e-05,3.29936]
[1776338230844,44.64,74346.9,0.0,0.01741,1e-05,3.29072]
[1776338235849,44.64,74344.83,0.0,0.01738,1e-05,3.28679]
[1776338240854,44.64,74345.28,0.0,0.01739,1e-05,3.28809]
[1776338242663,44.64,74345.29,0.0,0.01739,1e-05,3.28818]
[1776338244750,44.64,74344.64,0.0,0.01739,1e-05,3.28697]
[1776338244779,44.64,74344.64,0.0,0.01739,1e-05,3.287]
[1776338245670,44.64,74344.64,0.0,0.01739,1e-05,3.287]
[1776338245742,44.64,74344.64,0.0,0.01739,1e-05,3.287]
[1776338246860,44.64,74369.61,0.0,0.0177,1e-05,3.33916]
[1776338248897,44.64,74369.2,0.0,0.0177,1e-05,3.33826]
[1776338254868,44.64,74364.67,0.0,0.01763,1e-05,3.32706]
[1776338259873,44.64,74365.65,0.0,0.01764,1e-05,3.32914]
[1776338264878,44.64,74365.29,0.0,0.01764,1e-05,3.3284]
[1776338270884,44.64,74355.33,0.0,0.01751,1e-05,3.30775]
[1776338275889,44.64,74355.35,0.0,0.01751,1e-05,3.30799]
[1776338280894,44.64,74356.64,0.0,0.01753,1e-05,3.31086]
[1776338285899,44.64,74355.48,0.0,0.01752,1e-05,3.30861]
[1776338290904,44.64,74355.17,0.0,0.01752,1e-05,3.30817]
[1776338295909,44.65,74354.9,0.0,0.01751,1e-05,3.30779]
[1776338301918,44.65,74342.07,0.0,0.01735,1e-05,3.28147]
[1776338306923,44.65,74344.62,0.0,0.01739,1e-05,3.28714]
[1776338312933,44.65,74343.64,0.0,0.01737,1e-05,3.28392]
[1776338317938,44.65,74344.64,0.0,0.01739,1e-05,3.28638]
[1776338322944,44.65,74346.25,0.0,0.01741,1e-05,3.29008]
[1776338327949,44.65,74345.99,0.0,0.01741,1e-05,3.28986]
[1776338332954,44.65,74346.6,0.0,0.01742,1e-05,3.29147]
[1776338337959,44.65,74347.3,0.0,0.01743,1e-05,3.29324]
[1776338342964,44.65,74347.65,0.0,0.01743,1e-05,3.29427]
[1776338347969,44.66,74347.5,0.0,0.01743,1e-05,3.29427]
[1776338352974,44.66,74347.52,0.0,0.01744,1e-05,3.2946]
[1776338357979,44.66,74350.82,0.0,0.01748,1e-05,3.30173]
[1776338362984,44.66,74349.82,0.0,0.01747,1e-05,3.29989]
[1776338367991,44.66,74341.86,0.0,0.01737,1e-05,3.28371]
[1776338373912,44.66,74340.31,0.0,0.01734,1e-05,3.27934]
[1776338378954,44.66,74342.58,0.0,0.01738,1e-05,3.28444]
[1776338383982,44.66,74341.88,0.0,0.01737,1e-05,3.28339]
[1776338389013,44.66,74331.69,0.0,0.01724,1e-05,3.26279]
[1776338394018,44.67,74334.36,0.0,0.01728,1e-05,3.26882]
[1776338399023,44.67,74333.17,0.0,0.01727,1e-05,3.26687]
[1776338404027,44.67,74335.73,0.0,0.0173,1e-05,3.27266]
[1776338406029,44.67,74346.68,0.0,0.01744,1e-05,3.2955]
[1776338411034,44.67,74348.84,0.0,0.01747,1e-05,3.30024]
[1776338416039,44.67,74347.55,0.0,0.01746,1e-05,3.29781]
[1776338421044,44.67,74348.68,0.0,0.01747,1e-05,3.30043]
[1776338426049,44.67,74348.58,0.0,0.01747,1e-05,3.30047]
[1776338431054,44.67,74348.45,0.0,0.01747,1e-05,3.29879]
[1776338436059,44.67,74348.14,0.0,0.01746,1e-05,3.2984]
[1776338441065,44.67,74349.76,0.0,0.01748,1e-05,3.30203]
[1776338446070,44.67,74357.62,0.0,0.01759,1e-05,3.31853]
[1776338448072,44.67,74369.13,0.0,0.01773,1e-05,3.34263]
[1776338449089,44.67,74370.37,0.0,0.01775,1e-05,3.34517]
[1776338449727,44.67,74370.37,0.0,0.01775,1e-05,3.34517]
[1776338451287,44.67,74370.37,0.0,0.01775,1e-05,3.34514]
[1776338452075,44.67,74371.47,0.0,0.01776,1e-05,3.34742]
[1776338455967,44.67,74371.22,0.0,0.01776,1e-05,3.34682]
[1776338456005,44.67,74371.22,0.0,0.01776,1e-05,3.34679]
[1776338461085,44.67,74372.0,0.0,0.01777,1e-05,3.34827]
[1776338466090,44.67,74368.7,0.0,0.01772,1e-05,3.34122]
[1776338472096,44.67,74363.55,0.0,0.01766,1e-05,3.33035]
[1776338477101,44.67,74363.5,0.0,0.01766,1e-05,3.33023]
[1776338482106,44.67,74362.12,0.0,0.01764,1e-05,3.32735]
[1776338487111,44.67,74360.15,0.0,0.01761,1e-05,3.32326]
[1776338492116,44.67,74358.37,0.0,0.01758,1e-05,3.31809]
[1776338494119,44.67,74346.03,0.0,0.01743,1e-05,3.29246]
[1776338499124,44.68,74344.22,0.0,0.01741,1e-05,3.28905]
[1776338504128,44.68,74346.66,0.0,0.01744,1e-05,3.29442]
[1776338509133,44.68,74347.48,0.0,0.01745,1e-05,3.2964]
[1776338514138,44.68,74348.47,0.0,0.01747,1e-05,3.29873]
[1776338519143,44.68,74349.02,0.0,0.01748,1e-05,3.30012]
[1776338524148,44.68,74349.58,0.0,0.01748,1e-05,3.30151]
[1776338529153,44.68,74349.22,0.0,0.01748,1e-05,3.301]
[1776338534158,44.68,74346.68,0.0,0.01745,1e-05,3.29596]
[1776338539163,44.68,74346.14,0.0,0.01744,1e-05,3.2951]
[1776338544168,44.68,74346.99,0.0,0.01746,1e-05,3.29715]
[1776338550159,44.68,74342.66,0.0,0.0174,1e-05,3.2885]
[1776338555179,44.68,74345.45,0.0,0.01743,1e-05,3.29295]
[1776338560184,44.69,74345.46,0.0,0.01744,1e-05,3.29327]
[1776338565189,44.69,74347.74,0.0,0.01747,1e-05,3.29829]
[1776338571195,44.69,74353.44,0.0,0.01754,1e-05,3.31036]
[1776338576200,44.69,74354.64,0.0,0.01756,1e-05,3.31299]
[1776338581205,44.69,74354.16,0.0,0.01755,1e-05,3.31213]
[1776338586209,44.69,74349.25,0.0,0.01749,1e-05,3.30206]
[1776338591214,44.69,74353.56,0.0,0.01754,1e-05,3.31121]
[1776338596219,44.69,74353.69,0.0,0.01755,1e-05,3.31163]
[1776338601224,44.69,74353.74,0.0,0.01755,1e-05,3.31186]
[1776338606229,44.69,74353.52,0.0,0.01755,1e-05,3.31154]
[1776338611235,44.69,74353.45,0.0,0.01754,1e-05,3.30988]
[1776338616240,44.69,74352.82,0.0,0.01753,1e-05,3.30872]
[1776338621245,44.69,74354.0,0.0,0.01755,1e-05,3.31133]
[1776338626250,44.69,74354.0,0.0,0.01755,1e-05,3.31146]
[1776338631883,44.69,74353.99,0.0,0.01755,1e-05,3.31161]
[1776338637261,44.69,74354.08,0.0,0.01755,1e-05,3.31192]
[1776338643267,44.69,74353.99,0.0,0.01755,1e-05,3.31191]
[1776338648272,44.69,74353.86,0.0,0.01755,1e-05,3.31176]
[1776338653276,44.69,74375.6,0.0,0.01783,1e-05,3.35735]
[1776338658281,44.69,74373.91,0.0,0.0178,1e-05,3.35356]
[1776338663286,44.69,74372.85,0.0,0.01779,1e-05,3.35112]
[1776338668296,44.69,74376.39,0.0,0.01783,1e-05,3.35834]
[1776338673301,44.69,74376.09,0.0,0.01782,1e-05,3.35579]
[1776338678306,44.69,74368.56,0.0,0.01772,1e-05,3.33976]
[1776338683311,44.69,74359.17,0.0,0.0176,1e-05,3.32011]
[1776338689317,44.69,74355.88,0.0,0.01756,1e-05,3.31333]
[1776338694322,44.69,74352.48,0.0,0.01752,1e-05,3.3064]
[1776338699327,44.69,74352.49,0.0,0.01752,1e-05,3.30661]
[1776338704332,44.69,74352.81,0.0,0.01752,1e-05,3.30745]
[1776338710282,44.69,74352.24,0.0,0.01752,1e-05,3.30647]
[1776338715343,44.69,74348.57,0.0,0.01747,1e-05,3.29906]
[1776338720348,44.69,74353.96,0.0,0.01754,1e-05,3.31049]
[1776338725353,44.69,74356.14,0.0,0.01757,1e-05,3.31519]
[1776338729357,44.69,74369.13,0.0,0.01774,1e-05,3.3424]
[1776338733361,44.69,74360.9,0.0,0.01762,1e-05,3.32344]
[1776338738366,44.69,74359.39,0.0,0.01761,1e-05,3.32033]
[1776338743376,44.69,74358.65,0.0,0.0176,1e-05,3.31885]
[1776338748381,44.69,74359.7,0.0,0.01761,1e-05,3.32112]
[1776338753386,44.69,74361.58,0.0,0.01763,1e-05,3.32509]
[1776338758391,44.69,74362.47,0.0,0.01765,1e-05,3.32698]
[1776338764397,44.69,74365.34,0.0,0.01768,1e-05,3.33295]
[1776338769402,44.69,74364.0,0.0,0.01766,1e-05,3.33011]
[1776338774407,44.69,74363.09,0.0,0.01765,1e-05,3.3282]
[1776338779411,44.69,74362.57,0.0,0.01765,1e-05,3.32711]
[1776338784416,44.69,74354.78,0.0,0.01755,1e-05,3.31089]
[1776338789421,44.69,74355.03,0.0,0.01755,1e-05,3.31155]
[1776338794426,44.7,74355.65,0.0,0.01755,1e-05,3.31133]
[1776338799431,44.7,74356.12,0.0,0.01756,1e-05,3.31244]
[1776338804436,44.7,74363.27,0.0,0.01765,1e-05,3.32746]
[1776338809441,44.7,74363.8,0.0,0.01766,1e-05,3.32855]
[1776338815447,44.7,74363.24,0.0,0.01765,1e-05,3.32737]
[1776338820471,44.7,74360.16,0.0,0.01761,1e-05,3.32095]
[1776338825476,44.7,74359.5,0.0,0.0176,1e-05,3.31962]
[1776338830480,44.7,74359.23,0.0,0.0176,1e-05,3.31913]
[1776338835485,44.7,74358.98,0.0,0.0176,1e-05,3.31868]
[1776338840490,44.7,74358.58,0.0,0.01759,1e-05,3.31793]
[1776338845495,44.7,74361.19,0.0,0.01763,1e-05,3.32345]
[1776338850500,44.7,74365.53,0.0,0.01768,1e-05,3.33249]
[1776338855505,44.7,74363.6,0.0,0.01765,1e-05,3.32679]
[1776338860510,44.7,74362.53,0.0,0.01763,1e-05,3.32455]
[1776338865518,44.7,74362.12,0.0,0.01763,1e-05,3.32372]
[1776338870523,44.7,74358.33,0.0,0.01758,1e-05,3.31585]
[1776338876529,44.7,74356.14,0.0,0.01755,1e-05,3.31144]
[1776338882486,44.7,74358.09,0.0,0.01758,1e-05,3.31564]
[1776338887520,44.7,74366.47,0.0,0.01769,1e-05,3.33319]
[1776338892553,44.7,74367.53,0.0,0.0177,1e-05,3.33535]
[1776338897558,44.7,74369.54,0.0,0.01772,1e-05,3.33947]
[1776338902563,44.7,74363.52,0.0,0.01765,1e-05,3.32683]
[1776338907568,44.7,74363.21,0.0,0.01764,1e-05,3.32617]
[1776338912573,44.7,74364.07,0.0,0.01765,1e-05,3.32632]
[1776338917580,44.7,74370.64,0.0,0.01773,1e-05,3.34005]
[1776338922585,44.7,74371.41,0.0,0.01774,1e-05,3.34155]
[1776338927590,44.7,74372.62,0.0,0.01775,1e-05,3.34394]
[1776338932595,44.7,74374.24,0.0,0.01777,1e-05,3.3472]
[1776338937600,44.7,74383.65,0.0,0.01789,1e-05,3.36682]
[1776338942606,44.69,74385.16,0.0,0.01791,1e-05,3.36966]
[1776338947611,44.69,74380.99,0.0,0.01785,1e-05,3.36051]
[1776338952616,44.69,74382.3,0.0,0.01787,1e-05,3.36301]
[1776338957621,44.69,74383.71,0.0,0.01789,1e-05,3.36568]
[1776338962626,44.69,74384.59,0.0,0.0179,1e-05,3.3672]
[1776338967631,44.69,74392.67,0.0,0.018,1e-05,3.3839]
[1776338972636,44.69,74395.83,0.0,0.01803,1e-05,3.38843]
[1776338977641,44.69,74405.03,0.0,0.01814,1e-05,3.40743]
[1776338982646,44.68,74408.27,0.0,0.01818,1e-05,3.41363]
[1776338987651,44.68,74416.8,0.0,0.01829,1e-05,3.43113]
[1776338992656,44.68,74418.78,0.0,0.01831,1e-05,3.43448]
[1776338997661,44.68,74429.17,0.0,0.01844,1e-05,3.45583]
[1776339002667,44.67,74421.09,0.0,0.01833,1e-05,3.43744]
[1776339008673,44.67,74425.5,0.0,0.01838,1e-05,3.44581]
[1776339013678,44.67,74418.32,0.0,0.01828,1e-05,3.42953]
[1776339018690,44.67,74423.03,0.0,0.01833,1e-05,3.43878]
[1776339020692,44.66,74437.19,0.0,0.01852,1e-05,3.46887]
[1776339025700,44.66,74432.98,0.0,0.01845,1e-05,3.45862]
[1776339031706,44.66,74431.29,0.0,0.01842,1e-05,3.45196]
[1776339036711,44.65,74432.11,0.0,0.01842,1e-05,3.4527]
[1776339041716,44.65,74431.45,0.0,0.0184,1e-05,3.45027]
[1776339047648,44.65,74431.05,0.0,0.01839,1e-05,3.44816]
[1776339052727,44.64,74426.6,0.0,0.01833,1e-05,3.43767]
[1776339058728,44.64,74421.32,0.0,0.01825,1e-05,3.42531]
[1776339063740,44.64,74421.34,0.0,0.01825,1e-05,3.42457]
[1776339067744,44.64,74409.37,0.0,0.01809,1e-05,3.39844]
[1776339072749,44.64,74402.21,0.0,0.01799,1e-05,3.38269]
[1776339077754,44.63,74412.15,0.0,0.01812,1e-05,3.40329]
[1776339082759,44.63,74409.21,0.0,0.01807,1e-05,3.39644]
[1776339087764,44.63,74408.6,0.0,0.01806,1e-05,3.39461]
[1776339092769,44.63,74408.57,0.0,0.01805,1e-05,3.39234]
[1776339097774,44.63,74408.01,0.0,0.01804,1e-05,3.39064]
[1776339102778,44.63,74410.58,0.0,0.01807,1e-05,3.39559]
[1776339107783,44.62,74411.64,0.0,0.01808,1e-05,3.39731]
[1776339112787,44.62,74412.35,0.0,0.01809,1e-05,3.39826]
[1776339117792,44.62,74411.93,0.0,0.01808,1e-05,3.3968]
[1776339123798,44.62,74410.8,0.0,0.01806,1e-05,3.39376]
[1776339128803,44.62,74410.19,0.0,0.01805,1e-05,3.39196]
[1776339133808,44.62,74409.87,0.0,0.01804,1e-05,3.39077]
[1776339140814,44.61,74409.16,0.0,0.01803,1e-05,3.38857]
[1776339146820,44.61,74408.53,0.0,0.01802,1e-05,3.38668]
[1776339148822,44.61,74394.64,0.0,0.01784,1e-05,3.3571]
[1776339153827,44.61,74396.22,0.0,0.01785,1e-05,3.35861]
[1776339158831,44.61,74399.55,0.0,0.01789,1e-05,3.36541]
[1776339163836,44.61,74400.59,0.0,0.0179,1e-05,3.36731]
[1776339169842,44.61,74395.48,0.0,0.01783,1e-05,3.35623]
[1776339174854,44.61,74396.09,0.0,0.01784,1e-05,3.35731]
[1776339179859,44.61,74397.15,0.0,0.01785,1e-05,3.35934]
[1776339184864,44.61,74397.69,0.0,0.01786,1e-05,3.36025]
[1776339189869,44.61,74398.61,0.0,0.01787,1e-05,3.36195]
[1776339194874,44.61,74399.18,0.0,0.01787,1e-05,3.36291]
[1776339199879,44.61,74398.74,0.0,0.01786,1e-05,3.36174]
[1776339202710,44.61,74398.82,0.0,0.01787,1e-05,3.36181]
[1776339202882,44.61,74398.98,0.0,0.01787,1e-05,3.36209]
[1776339202927,44.61,74398.98,0.0,0.01787,1e-05,3.36209]
[1776339202964,44.61,74398.98,0.0,0.01787,1e-05,3.36209]
[1776339203883,44.61,74403.5,0.0,0.01792,1e-05,3.37155]
[1776339205885,44.6,74417.05,0.0,0.0181,1e-05,3.40028]
[1776339206002,44.6,74417.05,0.0,0.0181,1e-05,3.40028]
[1776339206886,44.6,74418.1,0.0,0.01811,1e-05,3.40239]
[1776339207325,44.6,74418.1,0.0,0.01811,1e-05,3.40239]
[1776339207887,44.61,74415.89,0.0,0.01809,1e-05,3.39814]
[1776339208975,44.61,74415.31,0.0,0.01808,1e-05,3.3968]
[1776339215828,44.6,74412.89,0.0,0.01803,1e-05,3.38925]
[1776339220862,44.6,74411.32,0.0,0.01801,1e-05,3.38548]
[1776339225897,44.6,74410.41,0.0,0.018,1e-05,3.3831]
[1776339230910,44.6,74411.76,0.0,0.01801,1e-05,3.38554]
[1776339235915,44.6,74416.31,0.0,0.01807,1e-05,3.39475]
[1776339237002,44.6,74416.31,0.0,0.01807,1e-05,3.39475]
[1776339237383,44.6,74416.36,0.0,0.01807,1e-05,3.39476]
[1776339237481,44.6,74416.36,0.0,0.01807,1e-05,3.39476]
[1776339237805,44.6,74416.36,0.0,0.01807,1e-05,3.39476]
[1776339237814,44.6,74416.36,0.0,0.01807,1e-05,3.39476]
[1776339237923,44.6,74420.37,0.0,0.01812,1e-05,3.40309]
[1776339237935,44.6,74420.37,0.0,0.01812,1e-05,3.40309]
[1776339237989,44.6,74420.37,0.0,0.01812,1e-05,3.40309]
[1776339239760,44.6,74420.37,0.0,0.01812,1e-05,3.40309]
[1776339239841,44.6,74420.37,0.0,0.01812,1e-05,3.40291]
[1776339240748,44.6,74420.37,0.0,0.01812,1e-05,3.40291]
[1776339240764,44.6,74420.37,0.0,0.01811,1e-05,3.40253]
[1776339241010,44.6,74440.75,0.0,0.01838,1e-05,3.44628]
[1776339242702,44.6,74440.75,0.0,0.01838,1e-05,3.44628]
[1776339243368,44.6,74440.75,0.0,0.01838,1e-05,3.44609]
[1776339243544,44.6,74440.75,0.0,0.01838,1e-05,3.44609]
[1776339243667,44.6,74440.75,0.0,0.01838,1e-05,3.44609]
[1776339243776,44.6,74440.75,0.0,0.01838,1e-05,3.44609]
[1776339244356,44.6,74440.75,0.0,0.01838,1e-05,3.44609]
[1776339244930,44.59,74441.08,0.0,0.01838,1e-05,3.44661]
[1776339246889,44.59,74441.08,0.0,0.01838,1e-05,3.44661]
[1776339248041,44.59,74441.08,0.0,0.01838,1e-05,3.44617]
[1776339247941,44.59,74453.97,0.0,0.01855,1e-05,3.47407]
[1776339248194,44.59,74453.97,0.0,0.01855,1e-05,3.47379]
[1776339249940,44.59,74470.9,0.0,0.01878,1e-05,3.51036]
[1776339250288,44.59,74470.9,0.0,0.01878,1e-05,3.51036]
[1776339250418,44.59,74470.9,0.0,0.01878,1e-05,3.51036]
[1776339251192,44.59,74470.9,0.0,0.01878,1e-05,3.51036]
[1776339251200,44.59,74470.9,0.0,0.01877,1e-05,3.51007]
[1776339252943,44.59,74484.83,0.0,0.01896,1e-05,3.53995]
[1776339254384,44.59,74488.49,0.0,0.01901,1e-05,3.54765]
[1776339254489,44.59,74488.49,0.0,0.01901,1e-05,3.54765]
[1776339255310,44.59,74488.49,0.0,0.01901,1e-05,3.54765]
[1776339255946,44.59,74490.61,0.0,0.01903,1e-05,3.5516]
[1776339256300,44.59,74490.61,0.0,0.01903,1e-05,3.5516]
[1776339256622,44.59,74490.61,0.0,0.01903,1e-05,3.5516]
[1776339256670,44.59,74490.61,0.0,0.01903,1e-05,3.5516]
[1776339257952,44.59,74490.61,0.0,0.01903,1e-05,3.5516]
[1776339258387,44.58,74489.13,0.0,0.01901,1e-05,3.54798]
[1776339258407,44.58,74489.13,0.0,0.01901,1e-05,3.54798]
[1776339259176,44.58,74489.13,0.0,0.019,1e-05,3.54763]
[1776339259952,44.58,74497.53,0.0,0.01912,1e-05,3.5658]
[1776339260187,44.58,74497.53,0.0,0.01912,1e-05,3.5658]
[1776339260286,44.58,74497.53,0.0,0.01912,1e-05,3.5658]
[1776339261124,44.58,74497.53,0.0,0.01912,1e-05,3.5658]
[1776339261481,44.58,74497.53,0.0,0.01912,1e-05,3.5658]
[1776339261955,44.57,74511.98,0.0,0.01929,1e-05,3.59413]
[1776339262524,44.57,74511.98,0.0,0.01929,1e-05,3.59413]
[1776339262582,44.57,74511.98,0.0,0.01929,1e-05,3.59364]
[1776339265959,44.56,74491.44,0.0,0.01898,1e-05,3.54326]
[1776339266960,44.56,74475.43,0.0,0.01876,1e-05,3.5078]
[1776339268962,44.55,74460.98,0.0,0.01856,1e-05,3.47582]
[1776339269791,44.55,74460.98,0.0,0.01856,1e-05,3.47582]
[1776339274968,44.55,74454.52,0.0,0.01846,1e-05,3.45877]
[1776339279973,44.55,74448.31,0.0,0.01837,1e-05,3.44446]
[1776339284980,44.55,74452.03,0.0,0.01841,1e-05,3.45154]
[1776339289985,44.54,74449.38,0.0,0.01837,1e-05,3.44489]
[1776339295991,44.54,74449.67,0.0,0.01837,1e-05,3.44442]
[1776339297991,44.54,74445.68,0.0,0.01832,1e-05,3.43567]
[1776339298498,44.54,74445.68,0.0,0.01832,1e-05,3.43551]
[1776339298792,44.54,74445.68,0.0,0.01832,1e-05,3.43551]
[1776339298954,44.54,74445.68,0.0,0.01832,1e-05,3.43551]
[1776339298992,44.54,74445.68,0.0,0.01832,1e-05,3.43551]
[1776339301205,44.54,74440.9,0.0,0.01825,1e-05,3.42465]
[1776339301901,44.54,74440.9,0.0,0.01825,1e-05,3.42465]
[1776339303006,44.53,74477.64,0.0,0.01873,1e-05,3.50316]
[1776339304014,44.53,74488.42,0.0,0.01887,1e-05,3.52648]
[1776339304489,44.53,74488.42,0.0,0.01887,1e-05,3.52648]
[1776339305015,44.53,74482.67,0.0,0.01879,1e-05,3.51355]
[1776339305419,44.53,74482.67,0.0,0.01879,1e-05,3.51355]
[1776339306016,44.53,74485.16,0.0,0.01883,1e-05,3.5187]
[1776339309865,44.53,74490.45,0.0,0.01889,1e-05,3.52934]
[1776339309998,44.53,74490.45,0.0,0.01889,1e-05,3.52904]
[1776339310945,44.53,74490.45,0.0,0.01889,1e-05,3.52904]
[1776339311024,44.53,74482.97,0.0,0.01879,1e-05,3.51264]
[1776339313026,44.52,74497.98,0.0,0.01899,1e-05,3.5447]
[1776339318164,44.52,74489.53,0.0,0.01886,1e-05,3.52452]
[1776339319032,44.52,74477.28,0.0,0.01869,1e-05,3.49739]
[1776339324037,44.52,74471.21,0.0,0.01861,1e-05,3.48287]
[1776339325189,44.51,74471.36,0.0,0.01861,1e-05,3.48297]
[1776339329306,44.51,74474.56,0.0,0.01864,1e-05,3.48895]
[1776339330043,44.51,74474.71,0.0,0.01864,1e-05,3.48902]
[1776339335048,44.51,74476.07,0.0,0.01864,1e-05,3.48901]
[1776339340053,44.5,74475.81,0.0,0.01863,1e-05,3.48717]
[1776339345058,44.5,74477.17,0.0,0.01864,1e-05,3.48888]
[1776339347977,44.5,74464.73,0.0,0.01847,1e-05,3.46119]
[1776339353070,44.5,74461.6,0.0,0.01843,1e-05,3.45344]
[1776339359076,44.49,74452.27,0.0,0.0183,1e-05,3.43226]
[1776339364081,44.49,74445.93,0.0,0.01821,1e-05,3.41794]
[1776339368083,44.49,74447.13,0.0,0.01822,1e-05,3.42011]
[1776339368983,44.49,74447.13,0.0,0.01822,1e-05,3.41998]
[1776339369085,44.49,74447.13,0.0,0.01822,1e-05,3.41998]
[1776339370088,44.49,74482.29,0.0,0.01868,1e-05,3.49523]
[1776339372090,44.49,74493.7,0.0,0.01884,1e-05,3.52078]
[1776339378055,44.48,74491.29,0.0,0.0188,1e-05,3.51427]
[1776339378232,44.48,74491.29,0.0,0.0188,1e-05,3.51427]
[1776339379060,44.48,74491.29,0.0,0.0188,1e-05,3.51398]
[1776339379888,44.48,74491.29,0.0,0.0188,1e-05,3.51398]
[1776339380066,44.48,74491.29,0.0,0.01879,1e-05,3.51368]
[1776339380675,44.48,74491.29,0.0,0.01879,1e-05,3.51368]
[1776339381074,44.48,74491.29,0.0,0.01879,1e-05,3.51336]
[1776339384640,44.48,74497.64,0.0,0.01887,1e-05,3.52637]
[1776339390108,44.47,74498.45,0.0,0.01887,1e-05,3.52626]
[1776339392110,44.47,74484.65,0.0,0.01867,1e-05,3.49374]
[1776339397115,44.47,74482.62,0.0,0.01864,1e-05,3.48805]
[1776339400118,44.47,74471.09,0.0,0.01848,1e-05,3.4623]
[1776339405123,44.46,74465.94,0.0,0.01841,1e-05,3.45021]
[1776339411129,44.46,74465.39,0.0,0.01839,1e-05,3.44794]
[1776339416134,44.46,74464.94,0.0,0.01838,1e-05,3.44609]
[1776339421139,44.46,74464.69,0.0,0.01837,1e-05,3.44468]
[1776339426144,44.45,74464.87,0.0,0.01837,1e-05,3.44422]
[1776339432150,44.45,74464.68,0.0,0.01836,1e-05,3.44278]
[1776339437156,44.45,74464.39,0.0,0.01835,1e-05,3.44132]
[1776339442161,44.45,74464.35,0.0,0.01834,1e-05,3.44041]
[1776339447166,44.44,74463.79,0.0,0.01833,1e-05,3.43839]
[1776339452171,44.44,74468.81,0.0,0.01838,1e-05,3.4467]
[1776339457176,44.44,74470.25,0.0,0.0184,1e-05,3.44891]
[1776339462181,44.44,74465.09,0.0,0.01832,1e-05,3.43689]
[1776339467186,44.43,74465.95,0.0,0.01833,1e-05,3.43798]
[1776339472191,44.43,74466.89,0.0,0.01834,1e-05,3.4392]
[1776339477196,44.43,74481.28,0.0,0.01852,1e-05,3.46949]
[1776339482201,44.43,74487.06,0.0,0.01859,1e-05,3.48094]
[1776339487206,44.42,74489.67,0.0,0.01862,1e-05,3.48548]
[1776339492214,44.42,74485.67,0.0,0.01856,1e-05,3.47563]
[1776339496218,44.42,74469.64,0.0,0.01834,1e-05,3.44009]
[1776339501224,44.41,74472.92,0.0,0.01838,1e-05,3.44637]
[1776339506228,44.41,74474.01,0.0,0.01839,1e-05,3.44784]
[1776339512234,44.41,74469.44,0.0,0.01832,1e-05,3.43525]
[1776339517239,44.41,74467.92,0.0,0.01829,1e-05,3.43124]
[1776339522244,44.4,74468.19,0.0,0.01829,1e-05,3.43111]
[1776339527249,44.4,74467.87,0.0,0.01828,1e-05,3.4297]
[1776339532254,44.4,74461.98,0.0,0.0182,1e-05,3.41637]
[1776339537259,44.4,74450.1,0.0,0.01804,1e-05,3.39041]
[1776339543222,44.4,74447.42,0.0,0.018,1e-05,3.38428]
[1776339548258,44.4,74440.07,0.0,0.01791,1e-05,3.36835]
[1776339553276,44.4,74439.97,0.0,0.0179,1e-05,3.36802]
[1776339558281,44.4,74440.84,0.0,0.01791,1e-05,3.36968]
[1776339563286,44.4,74442.15,0.0,0.01793,1e-05,3.37224]
[1776339568289,44.4,74442.13,0.0,0.01793,1e-05,3.372]
[1776339569375,44.39,74442.13,0.0,0.01793,1e-05,3.37195]
[1776339571303,44.39,74459.11,0.0,0.01814,1e-05,3.40644]
[1776339573305,44.39,74478.57,0.0,0.01839,1e-05,3.4481]
[1776339575551,44.39,74478.18,0.0,0.01839,1e-05,3.44692]
[1776339581313,44.39,74478.12,0.0,0.01838,1e-05,3.44578]
[1776339586318,44.39,74476.15,0.0,0.01835,1e-05,3.4407]
[1776339591323,44.38,74476.75,0.0,0.01835,1e-05,3.44121]
[1776339596328,44.38,74464.59,0.0,0.01819,1e-05,3.41423]
[1776339600332,44.38,74447.69,0.0,0.01796,1e-05,3.37771]
[1776339602337,44.38,74433.6,0.0,0.01778,1e-05,3.34773]
[1776339607342,44.38,74438.08,0.0,0.01784,1e-05,3.35717]
[1776339611347,44.38,74450.05,0.0,0.01799,1e-05,3.38255]
[1776339616352,44.38,74452.89,0.0,0.01803,1e-05,3.38828]
[1776339621357,44.38,74447.29,0.0,0.01795,1e-05,3.37606]
[1776339626362,44.38,74448.2,0.0,0.01796,1e-05,3.37774]
[1776339631367,44.38,74448.81,0.0,0.01796,1e-05,3.3771]
[1776339636372,44.38,74449.33,0.0,0.01797,1e-05,3.37796]
[1776339641377,44.38,74450.13,0.0,0.01798,1e-05,3.37941]
[1776339646351,44.38,74453.87,0.0,0.01802,1e-05,3.38717]
[1776339646382,44.38,74454.47,0.0,0.01803,1e-05,3.38839]
[1776339647735,44.38,74454.02,0.0,0.01802,1e-05,3.38736]
[1776339648384,44.38,74453.67,0.0,0.01802,1e-05,3.38654]
[1776339653389,44.37,74453.31,0.0,0.01801,1e-05,3.38544]
[1776339658394,44.37,74449.77,0.0,0.01796,1e-05,3.37758]
[1776339663399,44.37,74447.09,0.0,0.01793,1e-05,3.37164]
[1776339668403,44.37,74441.73,0.0,0.01786,1e-05,3.36011]
[1776339673408,44.37,74439.68,0.0,0.01783,1e-05,3.35567]
[1776339678413,44.37,74436.83,0.0,0.01779,1e-05,3.34957]
[1776339683418,44.37,74436.26,0.0,0.01779,1e-05,3.34835]
[1776339688423,44.37,74435.62,0.0,0.01778,1e-05,3.347]
[1776339693428,44.37,74435.14,0.0,0.01776,1e-05,3.34433]
[1776339698433,44.37,74434.97,0.0,0.01776,1e-05,3.344]
[1776339704367,44.37,74434.45,0.0,0.01775,1e-05,3.34296]
[1776339709402,44.37,74434.86,0.0,0.01776,1e-05,3.34386]
[1776339714438,44.37,74435.09,0.0,0.01776,1e-05,3.34438]
[1776339720454,44.37,74436.19,0.0,0.01778,1e-05,3.34671]
[1776339725459,44.37,74440.69,0.0,0.01784,1e-05,3.35625]
[1776339730464,44.37,74432.78,0.0,0.01773,1e-05,3.3395]
[1776339735469,44.37,74430.52,0.0,0.01771,1e-05,3.33481]
[1776339740474,44.37,74428.52,0.0,0.01768,1e-05,3.33072]
[1776339745481,44.37,74428.78,0.0,0.01768,1e-05,3.33143]
[1776339750486,44.37,74429.34,0.0,0.01769,1e-05,3.33274]
[1776339755491,44.37,74431.48,0.0,0.01771,1e-05,3.33573]
[1776339760496,44.37,74429.09,0.0,0.01768,1e-05,3.33077]
[1776339765501,44.38,74428.87,0.0,0.01768,1e-05,3.33047]
[1776339770506,44.38,74428.23,0.0,0.01767,1e-05,3.32925]
[1776339775511,44.38,74425.72,0.0,0.01764,1e-05,3.32414]
[1776339780516,44.38,74428.33,0.0,0.01768,1e-05,3.32981]
[1776339785521,44.38,74428.41,0.0,0.01768,1e-05,3.33013]
[1776339790526,44.38,74427.11,0.0,0.01766,1e-05,3.32755]
[1776339795531,44.38,74426.44,0.0,0.01766,1e-05,3.32631]
[1776339800536,44.38,74428.2,0.0,0.01768,1e-05,3.33018]
[1776339805575,44.38,74431.97,0.0,0.01773,1e-05,3.33827]
[1776339810579,44.38,74434.49,0.0,0.01776,1e-05,3.34367]
[1776339813582,44.38,74449.62,0.0,0.01795,1e-05,3.37406]
[1776339819172,44.38,74450.05,0.0,0.01795,1e-05,3.37471]
[1776339824593,44.38,74449.23,0.0,0.01794,1e-05,3.37272]
[1776339829599,44.38,74456.03,0.0,0.01803,1e-05,3.38699]
[1776339834604,44.38,74455.36,0.0,0.01802,1e-05,3.38523]
[1776339839609,44.37,74454.19,0.0,0.018,1e-05,3.38245]
[1776339844615,44.37,74466.99,0.0,0.01816,1e-05,3.40948]
[1776339849620,44.37,74471.19,0.0,0.01822,1e-05,3.41799]
[1776339854625,44.37,74472.07,0.0,0.01822,1e-05,3.41927]
[1776339859630,44.37,74467.99,0.0,0.01816,1e-05,3.409]
[1776339864635,44.36,74470.29,0.0,0.01818,1e-05,3.41167]
[1776339869640,44.36,74471.33,0.0,0.01819,1e-05,3.41339]
[1776339875567,44.36,74469.3,0.0,0.01815,1e-05,3.40672]
[1776339880651,44.35,74468.88,0.0,0.01813,1e-05,3.40449]
[1776339886643,44.34,74474.82,0.0,0.01818,1e-05,3.41207]
[1776339891662,44.34,74476.82,0.0,0.0182,1e-05,3.41581]
[1776339896666,44.33,74475.72,0.0,0.01819,1e-05,3.41291]
[1776339901673,44.33,74479.3,0.0,0.01823,1e-05,3.42007]
[1776339906679,44.33,74470.84,0.0,0.01811,1e-05,3.4013]
[1776339911684,44.33,74465.99,0.0,0.01805,1e-05,3.39055]
[1776339916689,44.33,74466.04,0.0,0.01805,1e-05,3.3903]
[1776339921694,44.33,74467.03,0.0,0.01806,1e-05,3.39209]
[1776339926699,44.33,74476.61,0.0,0.01818,1e-05,3.41219]
[1776339931704,44.32,74477.31,0.0,0.01818,1e-05,3.4115]
[1776339936709,44.32,74470.43,0.0,0.01808,1e-05,3.39624]
[1776339941714,44.32,74471.46,0.0,0.0181,1e-05,3.39807]
[1776339946719,44.32,74471.68,0.0,0.0181,1e-05,3.39814]
[1776339951724,44.32,74474.68,0.0,0.01813,1e-05,3.40419]
[1776339956729,44.32,74478.03,0.0,0.01817,1e-05,3.4109]
[1776339961734,44.32,74479.02,0.0,0.01818,1e-05,3.41254]
[1776339966739,44.32,74480.65,0.0,0.0182,1e-05,3.41551]
[1776339971744,44.31,74482.63,0.0,0.01822,1e-05,3.41921]
[1776339976749,44.31,74484.27,0.0,0.01824,1e-05,3.42217]
[1776339981754,44.31,74484.3,0.0,0.01824,1e-05,3.42165]
[1776339985758,44.31,74495.6,0.0,0.01839,1e-05,3.44557]
[1776339990763,44.31,74496.78,0.0,0.0184,1e-05,3.44735]
[1776339995768,44.3,74495.58,0.0,0.01837,1e-05,3.44227]
[1776340000773,44.3,74492.21,0.0,0.01832,1e-05,3.43424]
[1776340005778,44.3,74489.53,0.0,0.01828,1e-05,3.42779]
[1776340010783,44.3,74488.25,0.0,0.01826,1e-05,3.4244]
[1776340015788,44.3,74487.61,0.0,0.01825,1e-05,3.42243]
[1776340020795,44.3,74479.51,0.0,0.01814,1e-05,3.40445]
[1776340025801,44.29,74481.19,0.0,0.01815,1e-05,3.40761]
[1776340030806,44.29,74481.61,0.0,0.01816,1e-05,3.40806]
[1776340035811,44.29,74481.9,0.0,0.01816,1e-05,3.40821]
[1776340041729,44.29,74475.9,0.0,0.01808,1e-05,3.39488]
[1776340046763,44.29,74480.42,0.0,0.01813,1e-05,3.40417]
[1776340051799,44.29,74479.37,0.0,0.01811,1e-05,3.3998]
[1776340056832,44.29,74478.12,0.0,0.01809,1e-05,3.39676]
[1776340061837,44.29,74481.0,0.0,0.01812,1e-05,3.40255]
[1776340066842,44.28,74486.18,0.0,0.01819,1e-05,3.41324]
[1776340070845,44.28,74497.74,0.0,0.01834,1e-05,3.43777]
[1776340075850,44.28,74500.95,0.0,0.01838,1e-05,3.44397]
[1776340080855,44.28,74499.95,0.0,0.01836,1e-05,3.44106]
[1776340085860,44.28,74499.3,0.0,0.01835,1e-05,3.43892]
[1776340090866,44.27,74496.86,0.0,0.01831,1e-05,3.43293]
[1776340095872,44.27,74500.03,0.0,0.01835,1e-05,3.4391]
[1776340100879,44.27,74510.16,0.0,0.01848,1e-05,3.46036]
[1776340105884,44.27,74509.11,0.0,0.01846,1e-05,3.45721]
[1776340109890,44.27,74490.4,0.0,0.01821,1e-05,3.41607]
[1776340114896,44.26,74501.11,0.0,0.01834,1e-05,3.43694]
[1776340119900,44.26,74509.28,0.0,0.01844,1e-05,3.45388]
[1776340124905,44.26,74511.27,0.0,0.01846,1e-05,3.45737]
[1776340129910,44.26,74506.82,0.0,0.0184,1e-05,3.44689]
[1776340134915,44.26,74495.79,0.0,0.01825,1e-05,3.42239]
[1776340139920,44.25,74499.93,0.0,0.0183,1e-05,3.43072]
[1776340144925,44.25,74500.48,0.0,0.0183,1e-05,3.43127]
[1776340149931,44.25,74499.49,0.0,0.01828,1e-05,3.42851]
[1776340154936,44.25,74505.81,0.0,0.01836,1e-05,3.44154]
[1776340159941,44.25,74504.32,0.0,0.01834,1e-05,3.43762]
[1776340164947,44.24,74499.85,0.0,0.01828,1e-05,3.42729]
[1776340169952,44.24,74498.38,0.0,0.01825,1e-05,3.42352]
[1776340174957,44.24,74497.55,0.0,0.01823,1e-05,3.41949]
[1776340180014,44.24,74497.93,0.0,0.01823,1e-05,3.41978]
[1776340185021,44.24,74500.62,0.0,0.01826,1e-05,3.42501]
[1776340190026,44.24,74501.5,0.0,0.01827,1e-05,3.42633]
[1776340195031,44.23,74504.07,0.0,0.0183,1e-05,3.43127]
[1776340200036,44.23,74504.37,0.0,0.0183,1e-05,3.43131]
[1776340205041,44.23,74504.86,0.0,0.0183,1e-05,3.43174]
[1776340210046,44.23,74504.74,0.0,0.0183,1e-05,3.43086]
[1776340215052,44.23,74505.96,0.0,0.01831,1e-05,3.43285]
[1776340220057,44.23,74505.92,0.0,0.01831,1e-05,3.43213]
[1776340225168,44.22,74505.48,0.0,0.0183,1e-05,3.43055]
[1776340229048,44.22,74524.62,0.0,0.01855,1e-05,3.47154]
[1776340231063,44.22,74516.2,0.0,0.01842,1e-05,3.45112]
[1776340231549,44.22,74516.2,0.0,0.01842,1e-05,3.45112]
[1776340237078,44.22,74518.8,0.0,0.01845,1e-05,3.45583]
[1776340242082,44.22,74519.85,0.0,0.01846,1e-05,3.45733]
[1776340247087,44.21,74522.37,0.0,0.01849,1e-05,3.46196]
[1776340252092,44.21,74521.97,0.0,0.01848,1e-05,3.46022]
[1776340258098,44.21,74519.21,0.0,0.01844,1e-05,3.45323]
[1776340263103,44.21,74519.76,0.0,0.01844,1e-05,3.45364]
[1776340266107,44.2,74508.06,0.0,0.01828,1e-05,3.42782]
[1776340271112,44.2,74499.11,0.0,0.01816,1e-05,3.40802]
[1776340276117,44.2,74498.92,0.0,0.01815,1e-05,3.4072]
[1776340281122,44.2,74502.01,0.0,0.01819,1e-05,3.41344]
[1776340286127,44.2,74504.27,0.0,0.01822,1e-05,3.41784]
[1776340291132,44.2,74507.11,0.0,0.01824,1e-05,3.42174]
[1776340296136,44.2,74505.9,0.0,0.01823,1e-05,3.41863]
[1776340301141,44.19,74503.99,0.0,0.0182,1e-05,3.41399]
[1776340306146,44.19,74503.79,0.0,0.01819,1e-05,3.4131]
[1776340311151,44.19,74503.87,0.0,0.01819,1e-05,3.41281]
[1776340316156,44.19,74502.99,0.0,0.01818,1e-05,3.41047]
[1776340321161,44.19,74497.19,0.0,0.0181,1e-05,3.39757]
[1776340326166,44.19,74497.2,0.0,0.01809,1e-05,3.39728]
[1776340331171,44.19,74498.06,0.0,0.0181,1e-05,3.39882]
[1776340336176,44.19,74498.35,0.0,0.01811,1e-05,3.3991]
[1776340341182,44.19,74501.41,0.0,0.01814,1e-05,3.40534]
[1776340346187,44.18,74507.43,0.0,0.01822,1e-05,3.41791]
[1776340351192,44.18,74506.87,0.0,0.0182,1e-05,3.4145]
[1776340356197,44.18,74506.67,0.0,0.0182,1e-05,3.41362]
[1776340361202,44.18,74513.86,0.0,0.01829,1e-05,3.42865]
[1776340366207,44.18,74518.47,0.0,0.01835,1e-05,3.43804]
[1776340371212,44.18,74522.08,0.0,0.01839,1e-05,3.44521]
[1776340376217,44.17,74523.51,0.0,0.0184,1e-05,3.44759]
[1776340376748,44.17,74523.51,0.0,0.0184,1e-05,3.44759]
[1776340378219,44.17,74540.14,0.0,0.01863,1e-05,3.4836]
[1776340379220,44.17,74550.79,0.0,0.01877,1e-05,3.5068]
[1776340385227,44.17,74554.66,0.0,0.01881,1e-05,3.51378]
[1776340387229,44.17,74565.77,0.0,0.01896,1e-05,3.5378]
[1776340392222,44.16,74580.12,0.0,0.01915,1e-05,3.56817]
[1776340392598,44.16,74580.12,0.0,0.01915,1e-05,3.56817]
[1776340398241,44.16,74572.14,0.0,0.01902,1e-05,3.54843]
[1776340403246,44.15,74579.49,0.0,0.01911,1e-05,3.56314]
[1776340408251,44.15,74579.26,0.0,0.0191,1e-05,3.56095]
[1776340413256,44.14,74579.53,0.0,0.01908,1e-05,3.55813]
[1776340418261,44.14,74581.08,0.0,0.0191,1e-05,3.55993]
[1776340423266,44.13,74580.55,0.0,0.01908,1e-05,3.55711]
[1776340428271,44.13,74579.88,0.0,0.01906,1e-05,3.55398]
[1776340433276,44.12,74580.34,0.0,0.01905,1e-05,3.55338]
[1776340438281,44.12,74581.59,0.0,0.01906,1e-05,3.55457]
[1776340443286,44.11,74581.86,0.0,0.01905,1e-05,3.55355]
[1776340448291,44.11,74583.26,0.0,0.01906,1e-05,3.55507]
[1776340453296,44.11,74591.59,0.0,0.01917,1e-05,3.572]
[1776340458301,44.1,74591.48,0.0,0.01916,1e-05,3.57002]
[1776340463306,44.1,74592.38,0.0,0.01916,1e-05,3.57029]
[1776340468311,44.09,74598.23,0.0,0.01923,1e-05,3.58161]
[1776340473316,44.08,74600.63,0.0,0.01924,1e-05,3.58342]
[1776340478320,44.08,74591.04,0.0,0.0191,1e-05,3.56019]
[1776340484326,44.07,74583.44,0.0,0.01898,1e-05,3.54132]
[1776340487329,44.07,74571.09,0.0,0.01881,1e-05,3.51312]
[1776340492334,44.07,74573.72,0.0,0.01883,1e-05,3.5177]
[1776340497340,44.07,74570.39,0.0,0.01878,1e-05,3.50914]
[1776340502345,44.06,74579.94,0.0,0.0189,1e-05,3.529]
[1776340507350,44.06,74580.27,0.0,0.0189,1e-05,3.52836]
[1776340512355,44.05,74579.58,0.0,0.01888,1e-05,3.52549]
[1776340517360,44.05,74576.13,0.0,0.01883,1e-05,3.51652]
[1776340522364,44.05,74575.88,0.0,0.01881,1e-05,3.51474]
[1776340527369,44.04,74575.19,0.0,0.0188,1e-05,3.51199]
[1776340532374,44.04,74576.14,0.0,0.01879,1e-05,3.51117]
[1776340537379,44.04,74577.84,0.0,0.01881,1e-05,3.51372]
[1776340542384,44.03,74577.6,0.0,0.0188,1e-05,3.51198]
[1776340547389,44.03,74575.6,0.0,0.01876,1e-05,3.50637]
[1776340552394,44.03,74576.89,0.0,0.01877,1e-05,3.50808]
[1776340558384,44.02,74576.6,0.0,0.01876,1e-05,3.50606]
[1776340562408,44.02,74565.6,0.0,0.01861,1e-05,3.48092]
[1776340567413,44.02,74566.21,0.0,0.01861,1e-05,3.48133]
[1776340572418,44.01,74570.26,0.0,0.01866,1e-05,3.48925]
[1776340577423,44.01,74571.57,0.0,0.01867,1e-05,3.49114]
[1776340582428,44.01,74570.68,0.0,0.01865,1e-05,3.48817]
[1776340587433,44.01,74570.3,0.0,0.01864,1e-05,3.48636]
[1776340593439,44.0,74569.54,0.0,0.01861,1e-05,3.48184]
[1776340598444,44.0,74571.08,0.0,0.01863,1e-05,3.48429]
[1776340603449,44.0,74572.56,0.0,0.01864,1e-05,3.4866]
[1776340606452,44.0,74572.69,0.0,0.01864,1e-05,3.48631]
[1776340608454,43.99,74572.75,0.0,0.01864,1e-05,3.48606]
[1776340613459,43.99,74573.17,0.0,0.01864,1e-05,3.48601]
[1776340618463,43.99,74573.09,0.0,0.01863,1e-05,3.48489]
[1776340623468,43.99,74573.16,0.0,0.01863,1e-05,3.4841]
[1776340628473,43.98,74572.57,0.0,0.01861,1e-05,3.48186]
[1776340633478,43.98,74572.31,0.0,0.0186,1e-05,3.48038]
[1776340638483,43.98,74574.98,0.0,0.01863,1e-05,3.48535]
[1776340643488,43.98,74577.95,0.0,0.01867,1e-05,3.4909]
[1776340648493,43.97,74578.37,0.0,0.01867,1e-05,3.49083]
[1776340653498,43.97,74581.73,0.0,0.0187,1e-05,3.49553]
[1776340658503,43.97,74580.96,0.0,0.01868,1e-05,3.4928]
[1776340663508,43.96,74589.36,0.0,0.01879,1e-05,3.51032]
[1776340668512,43.96,74590.26,0.0,0.01879,1e-05,3.51117]
[1776340673517,43.96,74590.27,0.0,0.01879,1e-05,3.51005]
[1776340678522,43.95,74584.49,0.0,0.0187,1e-05,3.49611]
[1776340683528,43.95,74581.07,0.0,0.01865,1e-05,3.4876]
[1776340688533,43.95,74579.79,0.0,0.01862,1e-05,3.48384]
[1776340693538,43.95,74581.56,0.0,0.01864,1e-05,3.48679]
[1776340698543,43.94,74582.13,0.0,0.01864,1e-05,3.48711]
[1776340703548,43.94,74582.12,0.0,0.01864,1e-05,3.48616]
[1776340708553,43.94,74588.21,0.0,0.01872,1e-05,3.49862]
[1776340714484,43.93,74588.78,0.0,0.01871,1e-05,3.49694]
[1776340719519,43.93,74599.28,0.0,0.01884,1e-05,3.51904]
[1776340724553,43.93,74601.07,0.0,0.01886,1e-05,3.52178]
[1776340729574,43.92,74611.02,0.0,0.01899,1e-05,3.54266]
[1776340734579,43.92,74608.82,0.0,0.01895,1e-05,3.53635]
[1776340739584,43.92,74606.1,0.0,0.0189,1e-05,3.529]
[1776340744589,43.91,74608.93,0.0,0.01893,1e-05,3.53402]
[1776340749594,43.91,74610.85,0.0,0.01895,1e-05,3.53697]
[1776340754599,43.91,74611.97,0.0,0.01896,1e-05,3.53813]
[1776340759604,43.9,74609.93,0.0,0.01892,1e-05,3.53223]
[1776340764609,43.9,74601.05,0.0,0.01879,1e-05,3.51123]
[1776340769614,43.9,74598.81,0.0,0.01876,1e-05,3.50518]
[1776340774619,43.89,74599.25,0.0,0.01875,1e-05,3.50339]
[1776340779624,43.89,74600.14,0.0,0.01875,1e-05,3.5043]
[1776340784629,43.89,74605.57,0.0,0.01882,1e-05,3.51528]
[1776340789634,43.88,74605.33,0.0,0.01881,1e-05,3.51359]
[1776340794639,43.88,74603.49,0.0,0.01878,1e-05,3.5084]
[1776340799644,43.88,74602.21,0.0,0.01875,1e-05,3.50449]
[1776340804650,43.87,74597.63,0.0,0.01868,1e-05,3.49334]
[1776340809655,43.87,74607.01,0.0,0.0188,1e-05,3.51307]
[1776340812658,43.87,74619.64,0.0,0.01897,1e-05,3.54052]
[1776340817663,43.87,74621.37,0.0,0.01899,1e-05,3.54311]
[1776340823669,43.86,74619.13,0.0,0.01895,1e-05,3.53648]
[1776340829308,43.86,74616.67,0.0,0.01891,1e-05,3.52964]
[1776340834343,43.85,74614.22,0.0,0.01886,1e-05,3.52113]
[1776340839378,43.85,74617.23,0.0,0.01889,1e-05,3.52654]
[1776340840952,43.85,74617.57,0.0,0.01889,1e-05,3.52702]
[1776340842400,43.85,74630.58,0.0,0.01907,1e-05,3.55561]
[1776340843561,43.85,74641.93,0.0,0.01922,1e-05,3.58084]
[1776340843973,43.85,74641.93,0.0,0.01922,1e-05,3.58084]
[1776340844413,43.85,74641.93,0.0,0.01922,1e-05,3.58047]
[1776340844961,43.85,74641.93,0.0,0.01922,1e-05,3.58047]
[1776340845420,43.84,74641.16,0.0,0.01921,1e-05,3.57836]
[1776340846325,43.84,74641.16,0.0,0.01921,1e-05,3.57836]
[1776340851471,43.84,74642.79,0.0,0.01922,1e-05,3.57977]
[1776340852566,43.84,74642.79,0.0,0.01922,1e-05,3.57977]
[1776340852580,43.84,74640.33,0.0,0.01918,1e-05,3.57385]
[1776340854347,43.83,74640.39,0.0,0.01918,1e-05,3.57326]
[1776340854437,43.83,74640.39,0.0,0.01918,1e-05,3.57326]
[1776340856504,43.83,74657.67,0.0,0.01941,1e-05,3.61166]
[1776340857352,43.83,74657.67,0.0,0.01941,1e-05,3.61166]
[1776340857510,43.83,74662.63,0.0,0.01948,1e-05,3.62252]
[1776340860501,43.83,74664.44,0.0,0.0195,1e-05,3.62577]
[1776340860602,43.83,74668.34,0.0,0.01955,1e-05,3.63422]
[1776340863626,43.83,74668.18,0.0,0.01954,1e-05,3.63293]
[1776340863704,43.82,74679.1,0.0,0.01969,1e-05,3.65699]
[1776340864690,43.82,74679.1,0.0,0.01969,1e-05,3.65699]
[1776340865334,43.82,74679.1,0.0,0.01969,1e-05,3.65699]
[1776340865568,43.82,74682.5,0.0,0.01974,1e-05,3.66429]
[1776340870603,43.81,74690.83,0.0,0.01984,1e-05,3.68083]
[1776340872618,43.81,74703.11,0.0,0.02001,1e-05,3.70813]
[1776340877653,43.8,74708.28,0.0,0.02006,1e-05,3.7166]
[1776340882690,43.79,74708.46,0.0,0.02005,1e-05,3.71403]
[1776340887725,43.79,74704.19,0.0,0.01997,1e-05,3.70132]
[1776340888940,43.78,74699.02,0.0,0.01989,1e-05,3.68882]
[1776340889739,43.78,74696.99,0.0,0.01986,1e-05,3.68361]
[1776340891240,43.78,74695.87,0.0,0.01984,1e-05,3.6805]
[1776340891752,43.78,74695.64,0.0,0.01982,1e-05,3.67768]
[1776340894774,43.78,74706.58,0.0,0.01997,1e-05,3.70136]
[1776340899810,43.77,74707.12,0.0,0.01996,1e-05,3.69988]
[1776340904847,43.76,74705.37,0.0,0.01992,1e-05,3.69307]
[1776340909883,43.75,74695.16,0.0,0.01975,1e-05,3.66693]
[1776340914915,43.75,74692.15,0.0,0.0197,1e-05,3.6575]
[1776340919949,43.74,74692.1,0.0,0.01968,1e-05,3.65496]
[1776340924132,43.73,74704.36,0.0,0.01984,1e-05,3.68128]
[1776340930057,43.73,74701.81,0.0,0.01979,1e-05,3.67223]
[1776340932073,43.72,74690.45,0.0,0.01962,1e-05,3.6451]
[1776340937107,43.72,74699.82,0.0,0.01974,1e-05,3.66423]
[1776340941769,43.71,74710.29,0.0,0.01987,1e-05,3.68641]
[1776340943154,43.71,74742.12,0.0,0.02033,1e-05,3.75958]
[1776340948187,43.7,74745.89,0.0,0.02036,1e-05,3.76513]
[1776340953226,43.69,74752.75,0.0,0.02043,1e-05,3.77616]
[1776340958262,43.68,74751.46,0.0,0.02039,1e-05,3.76984]
[1776340963298,43.67,74742.96,0.0,0.02025,1e-05,3.7468]
[1776340968332,43.66,74741.55,0.0,0.02021,1e-05,3.74053]
[1776340973368,43.66,74744.5,0.0,0.02023,1e-05,3.74453]
[1776340978402,43.65,74749.94,0.0,0.0203,1e-05,3.75439]
[1776340982429,43.64,74765.84,0.0,0.02051,1e-05,3.78941]
[1776340987466,43.63,74773.17,0.0,0.0206,1e-05,3.80348]
[1776340992500,43.62,74768.02,0.0,0.0205,1e-05,3.7879]
[1776340997534,43.62,74757.52,0.0,0.02033,1e-05,3.7599]
[1776341002570,43.61,74762.05,0.0,0.02038,1e-05,3.76758]
[1776341007604,43.6,74768.94,0.0,0.02046,1e-05,3.78073]
[1776341012649,43.59,74770.4,0.0,0.02045,1e-05,3.77928]
[1776341017680,43.58,74772.2,0.0,0.02046,1e-05,3.78047]
[1776341023723,43.57,74771.88,0.0,0.02043,1e-05,3.77606]
[1776341028757,43.56,74769.71,0.0,0.02038,1e-05,3.76792]
[1776341033793,43.56,74772.31,0.0,0.0204,1e-05,3.7711]
[1776341038831,43.55,74769.05,0.0,0.02033,1e-05,3.76046]
[1776341043863,43.54,74779.05,0.0,0.02046,1e-05,3.78115]
[1776341048903,43.53,74782.19,0.0,0.02048,1e-05,3.7848]
[1776341053937,43.52,74784.98,0.0,0.0205,1e-05,3.78819]
[1776341058968,43.51,74788.14,0.0,0.02053,1e-05,3.79237]
[1776341064003,43.5,74787.03,0.0,0.02049,1e-05,3.78643]
[1776341069040,43.49,74784.61,0.0,0.02043,1e-05,3.77745]
[1776341074075,43.49,74777.62,0.0,0.0203,1e-05,3.75602]
[1776341079112,43.48,74775.38,0.0,0.02025,1e-05,3.74776]
[1776341084145,43.47,74776.36,0.0,0.02024,1e-05,3.74713]
[1776341089180,43.46,74777.38,0.0,0.02024,1e-05,3.74663]
[1776341094215,43.45,74779.23,0.0,0.02025,1e-05,3.7481]
[1776341100257,43.45,74776.85,0.0,0.02019,1e-05,3.73907]
[1776341105417,43.44,74774.84,0.0,0.02015,1e-05,3.73154]
[1776341111334,43.43,74773.78,0.0,0.02011,1e-05,3.72574]
[1776341113347,43.43,74761.43,0.0,0.01992,1e-05,3.69574]
[1776341118384,43.42,74752.56,0.0,0.01978,1e-05,3.67274]
[1776341122412,43.41,74742.21,0.0,0.01962,1e-05,3.64701]
[1776341127446,43.41,74740.63,0.0,0.01958,1e-05,3.64126]
[1776341132482,43.4,74739.76,0.0,0.01955,1e-05,3.63536]
[1776341137517,43.4,74742.41,0.0,0.01957,1e-05,3.63933]
[1776341142552,43.39,74744.67,0.0,0.01959,1e-05,3.64242]
[1776341147587,43.39,74746.05,0.0,0.0196,1e-05,3.64348]
[1776341152622,43.38,74739.21,0.0,0.01949,1e-05,3.62571]
[1776341158667,43.37,74736.72,0.0,0.01944,1e-05,3.61777]
[1776341163702,43.37,74734.98,0.0,0.0194,1e-05,3.61162]
[1776341168752,43.36,74732.13,0.0,0.01935,1e-05,3.60369]
[1776341173790,43.36,74725.25,0.0,0.01924,1e-05,3.58628]
[1776341178834,43.35,74731.36,0.0,0.01932,1e-05,3.59863]
[1776341183862,43.35,74721.19,0.0,0.01917,1e-05,3.57379]
[1776341189901,43.35,74719.34,0.0,0.01913,1e-05,3.5678]
[1776341194935,43.34,74717.75,0.0,0.01909,1e-05,3.56097]
[1776341199971,43.34,74711.12,0.0,0.01899,1e-05,3.54453]
[1776341206012,43.33,74709.28,0.0,0.01895,1e-05,3.53879]
[1776341211049,43.33,74708.85,0.0,0.01894,1e-05,3.53654]
[1776341216083,43.33,74704.77,0.0,0.01887,1e-05,3.52605]
[1776341221118,43.32,74700.95,0.0,0.01881,1e-05,3.5163]
[1776341226276,43.32,74688.97,0.0,0.01864,1e-05,3.48815]
[1776341231188,43.32,74678.45,0.0,0.01849,1e-05,3.46401]
[1776341236346,43.32,74673.31,0.0,0.01842,1e-05,3.45195]
[1776341242266,43.31,74680.04,0.0,0.0185,1e-05,3.46635]
[1776341247300,43.31,74689.22,0.0,0.01863,1e-05,3.48628]
[1776341253343,43.31,74687.02,0.0,0.01858,1e-05,3.47886]
[1776341258378,43.31,74685.36,0.0,0.01856,1e-05,3.47456]
[1776341260862,43.31,74668.86,0.0,0.01833,1e-05,3.43775]
[1776341263440,43.31,74653.54,0.0,0.01812,1e-05,3.40371]
[1776341265454,43.31,74669.13,0.0,0.01833,1e-05,3.43806]
[1776341270489,43.31,74676.84,0.0,0.01843,1e-05,3.45483]
[1776341275523,43.31,74684.83,0.0,0.01854,1e-05,3.47217]
[1776341281079,43.3,74681.66,0.0,0.01849,1e-05,3.4647]
[1776341281167,43.3,74678.56,0.0,0.01845,1e-05,3.45771]
[1776341286748,43.3,74673.17,0.0,0.01838,1e-05,3.44536]
[1776341292642,43.3,74666.6,0.0,0.01828,1e-05,3.43049]
[1776341295193,43.3,74665.7,0.0,0.01827,1e-05,3.42846]
[1776341295665,43.3,74664.05,0.0,0.01825,1e-05,3.42475]
[1776341299598,43.3,74664.47,0.0,0.01825,1e-05,3.42557]
[1776341299699,43.3,74660.32,0.0,0.0182,1e-05,3.41639]
[1776341300242,43.3,74660.32,0.0,0.0182,1e-05,3.41639]
[1776341300714,43.3,74660.32,0.0,0.0182,1e-05,3.41637]
[1776341305746,43.3,74670.07,0.0,0.01833,1e-05,3.43776]
[1776341311788,43.3,74673.49,0.0,0.01836,1e-05,3.44325]
[1776341316964,43.3,74677.88,0.0,0.01842,1e-05,3.45267]
[1776341322866,43.3,74680.02,0.0,0.01845,1e-05,3.45697]
[1776341327899,43.3,74679.55,0.0,0.01844,1e-05,3.45553]
[1776341332934,43.3,74678.95,0.0,0.01843,1e-05,3.45386]
[1776341337976,43.29,74678.63,0.0,0.01842,1e-05,3.45277]
[1776341343014,43.29,74670.07,0.0,0.0183,1e-05,3.43355]
[1776341348046,43.29,74670.14,0.0,0.0183,1e-05,3.43353]
[1776341353083,43.29,74671.18,0.0,0.01832,1e-05,3.43567]
[1776341358123,43.29,74672.8,0.0,0.01834,1e-05,3.43911]
[1776341363158,43.29,74677.66,0.0,0.0184,1e-05,3.44967]
[1776341368192,43.29,74675.33,0.0,0.01837,1e-05,3.44427]
[1776341373227,43.29,74675.68,0.0,0.01837,1e-05,3.44315]
[1776341379270,43.29,74675.87,0.0,0.01837,1e-05,3.44335]
[1776341384307,43.29,74678.67,0.0,0.0184,1e-05,3.44936]
[1776341389340,43.29,74678.68,0.0,0.0184,1e-05,3.44915]
[1776341395381,43.29,74678.57,0.0,0.0184,1e-05,3.44863]
[1776341400416,43.29,74684.7,0.0,0.01848,1e-05,3.462]
[1776341406460,43.29,74691.19,0.0,0.01857,1e-05,3.4759]
[1776341411835,43.28,74690.89,0.0,0.01856,1e-05,3.47496]
[1776341411923,43.28,74690.89,0.0,0.01856,1e-05,3.47496]
[1776341411957,43.28,74694.7,0.0,0.01861,1e-05,3.4833]
[1776341412620,43.28,74694.7,0.0,0.01861,1e-05,3.4833]
[1776341412697,43.28,74694.7,0.0,0.01861,1e-05,3.4833]
[1776341413287,43.28,74694.7,0.0,0.01861,1e-05,3.4833]
[1776341412785,43.28,74745.39,0.0,0.01932,1e-05,3.59819]
[1776341413537,43.28,74745.39,0.0,0.01932,1e-05,3.59809]
[1776341414545,43.28,74763.22,0.0,0.01957,1e-05,3.63888]
[1776341419580,43.28,74766.78,0.0,0.01961,1e-05,3.64524]
[1776341424617,43.27,74766.68,0.0,0.0196,1e-05,3.6431]
[1776341431664,43.27,74765.48,0.0,0.01955,1e-05,3.63587]
[1776341436698,43.26,74763.96,0.0,0.01952,1e-05,3.63043]
[1776341441733,43.25,74766.54,0.0,0.01954,1e-05,3.63403]
[1776341446771,43.25,74773.82,0.0,0.01964,1e-05,3.6493]
[1776341451805,43.24,74780.8,0.0,0.01972,1e-05,3.66285]
[1776341456840,43.24,74793.19,0.0,0.0199,1e-05,3.69211]
[1776341461874,43.24,74798.21,0.0,0.01996,1e-05,3.70134]
[1776341466910,43.23,74803.3,0.0,0.02002,1e-05,3.71077]
[1776341468204,43.23,74817.72,0.0,0.02023,1e-05,3.74427]
[1776341471964,43.21,74835.08,0.0,0.02044,1e-05,3.77854]
[1776341476992,43.2,74829.4,0.0,0.02034,1e-05,3.76191]
[1776341480071,43.2,74848.47,0.0,0.02061,2e-05,3.80562]
[1776341483246,43.17,74862.59,0.0,0.02077,2e-05,3.8315]
[1776341485093,43.17,74877.57,0.0,0.021,2e-05,3.86775]
[1776341490127,43.17,74885.3,0.0,0.0211,2e-05,3.88358]
[1776341492152,43.14,74865.83,0.0,0.02073,2e-05,3.82517]
[1776341493166,43.14,74850.79,0.0,0.0205,1e-05,3.78835]
[1776341497317,43.14,74840.8,0.0,0.02034,1e-05,3.76266]
[1776341502245,43.13,74828.84,0.0,0.02014,1e-05,3.73083]
[1776341504237,43.12,74818.3,0.0,0.01998,1e-05,3.70489]
[1776341509272,43.12,74809.76,0.0,0.01986,1e-05,3.68515]
[1776341512297,43.12,74794.47,0.0,0.01963,1e-05,3.64816]
[1776341517333,43.12,74788.57,0.0,0.01953,1e-05,3.63256]
[1776341522372,43.11,74786.63,0.0,0.01949,1e-05,3.62623]
[1776341526407,43.11,74769.99,0.0,0.01924,1e-05,3.58643]
[1776341528419,43.1,74791.26,0.0,0.01954,1e-05,3.63493]
[1776341533552,43.1,74792.91,0.0,0.01956,1e-05,3.63724]
[1776341535471,43.1,74818.34,0.0,0.01992,1e-05,3.69548]
[1776341540506,43.09,74826.36,0.0,0.02002,1e-05,3.71233]
[1776341545541,43.09,74820.39,0.0,0.01992,1e-05,3.69599]
[1776341550593,43.08,74810.61,0.0,0.01976,1e-05,3.67092]
[1776341556635,43.07,74809.61,0.0,0.01973,1e-05,3.66445]
[1776341561669,43.07,74802.57,0.0,0.01961,1e-05,3.64617]
[1776341567714,43.06,74802.85,0.0,0.0196,1e-05,3.6447]
[1776341573759,43.06,74803.77,0.0,0.0196,1e-05,3.64477]
[1776341578920,43.05,74792.76,0.0,0.01943,1e-05,3.61762]
[1776341584850,43.05,74794.49,0.0,0.01945,1e-05,3.61993]
[1776341589877,43.04,74796.9,0.0,0.01947,1e-05,3.62413]
[1776341595918,43.04,74797.77,0.0,0.01948,1e-05,3.62451]
[1776341600966,43.04,74789.52,0.0,0.01935,1e-05,3.60411]
[1776341603975,43.03,74800.54,0.0,0.0195,1e-05,3.62888]
[1776341609136,43.03,74804.24,0.0,0.01955,1e-05,3.63607]
[1776341615053,43.03,74806.7,0.0,0.01956,1e-05,3.63834]
[1776341620088,43.02,74804.24,0.0,0.01952,1e-05,3.63119]
[1776341625123,43.02,74804.59,0.0,0.01952,1e-05,3.63063]
[1776341630158,43.01,74795.53,0.0,0.01938,1e-05,3.60834]
[1776341635193,43.01,74785.22,0.0,0.01922,1e-05,3.58349]
[1776341639351,43.01,74774.71,0.0,0.01907,1e-05,3.55857]
[1776341645268,43.01,74773.62,0.0,0.01905,1e-05,3.55507]
[1776341650304,43.0,74774.03,0.0,0.01905,1e-05,3.55519]
[1776341655338,43.0,74774.03,0.0,0.01904,1e-05,3.55439]
[1776341660372,43.0,74771.37,0.0,0.019,1e-05,3.54757]
[1776341665415,43.0,74772.44,0.0,0.01901,1e-05,3.54929]
[1776341670443,43.0,74772.64,0.0,0.01901,1e-05,3.54903]
[1776341675478,42.99,74773.95,0.0,0.01901,1e-05,3.54956]
[1776341680514,42.99,74777.37,0.0,0.01906,1e-05,3.55664]
[1776341685548,42.99,74777.01,0.0,0.01905,1e-05,3.555]
[1776341690586,42.99,74777.19,0.0,0.01904,1e-05,3.5544]
[1776341695619,42.98,74776.26,0.0,0.01903,1e-05,3.55141]
[1776341700658,42.98,74777.76,0.0,0.01904,1e-05,3.55397]
[1776341703676,42.98,74789.76,0.0,0.01921,1e-05,3.58087]
[1776341708710,42.98,74788.0,0.0,0.01918,1e-05,3.57568]
[1776341713745,42.97,74787.02,0.0,0.01915,1e-05,3.57232]
[1776341718781,42.97,74781.79,0.0,0.01907,1e-05,3.55924]
[1776341723815,42.97,74778.24,0.0,0.01902,1e-05,3.55009]
[1776341728851,42.97,74776.96,0.0,0.01899,1e-05,3.54614]
[1776341733886,42.96,74777.38,0.0,0.01898,1e-05,3.54434]
[1776341738920,42.96,74777.61,0.0,0.01898,1e-05,3.54386]
[1776341742950,42.96,74767.2,0.0,0.01883,1e-05,3.51941]
[1776341747985,42.96,74758.58,0.0,0.0187,1e-05,3.4992]
[1776341753022,42.96,74751.25,0.0,0.0186,1e-05,3.48219]
[1776341760200,42.95,74752.31,0.0,0.01861,1e-05,3.48409]
[1776341766116,42.95,74748.42,0.0,0.01856,1e-05,3.47495]
[1776341771152,42.95,74746.31,0.0,0.01852,1e-05,3.46991]
[1776341776187,42.95,74744.31,0.0,0.0185,1e-05,3.46516]
[1776341781221,42.95,74742.42,0.0,0.01847,1e-05,3.46068]
[1776341786257,42.95,74744.53,0.0,0.0185,1e-05,3.46518]
[1776341791292,42.95,74752.72,0.0,0.0186,1e-05,3.48158]
[1776341796327,42.95,74754.46,0.0,0.01862,1e-05,3.48514]
[1776341802374,42.95,74757.29,0.0,0.01866,1e-05,3.49108]
[1776341807409,42.95,74758.39,0.0,0.01867,1e-05,3.49323]
[1776341812443,42.95,74758.94,0.0,0.01867,1e-05,3.49417]
[1776341817480,42.94,74757.63,0.0,0.01865,1e-05,3.49083]
[1776341822517,42.94,74754.83,0.0,0.01861,1e-05,3.48414]
[1776341827550,42.94,74750.43,0.0,0.01855,1e-05,3.47396]
[1776341832586,42.94,74757.53,0.0,0.01865,1e-05,3.48973]
[1776341837623,42.94,74758.51,0.0,0.01866,1e-05,3.49162]
[1776341838674,42.94,74781.52,0.0,0.01898,1e-05,3.54385]
[1776341840803,42.94,74820.5,0.0,0.01954,1e-05,3.63357]
[1776341844744,42.94,74832.6,0.0,0.0197,1e-05,3.66065]
[1776341850873,42.93,74834.61,0.0,0.01972,1e-05,3.66327]
[1776341856759,42.93,74835.03,0.0,0.0197,1e-05,3.66033]
[1776341861807,42.92,74835.39,0.0,0.0197,1e-05,3.65943]
[1776341866843,42.92,74831.75,0.0,0.01963,1e-05,3.64923]
[1776341869864,42.91,74820.29,0.0,0.01946,1e-05,3.62161]
[1776341874899,42.91,74823.78,0.0,0.0195,1e-05,3.62832]
[1776341879934,42.91,74822.21,0.0,0.01947,1e-05,3.62317]
[1776341884971,42.9,74811.22,0.0,0.0193,1e-05,3.59627]
[1776341891155,42.9,74813.72,0.0,0.01933,1e-05,3.60051]
[1776341897052,42.89,74803.88,0.0,0.01918,1e-05,3.57623]
[1776341902097,42.89,74797.05,0.0,0.01908,1e-05,3.55951]
[1776341910153,42.89,74806.11,0.0,0.01919,1e-05,3.5787]
[1776341915187,42.88,74804.92,0.0,0.01916,1e-05,3.57318]
[1776341920222,42.88,74805.15,0.0,0.01916,1e-05,3.57276]
[1776341925257,42.88,74789.79,0.0,0.01894,1e-05,3.53663]
[1776341931634,42.88,74782.43,0.0,0.01883,1e-05,3.5194]
[1776341938348,42.87,74778.7,0.0,0.01877,1e-05,3.50995]
[1776341943384,42.87,74768.45,0.0,0.01863,1e-05,3.48627]
[1776341948425,42.87,74766.99,0.0,0.0186,1e-05,3.48266]
[1776341953455,42.87,74772.54,0.0,0.01868,1e-05,3.49491]
[1776341958491,42.87,74784.52,0.0,0.01884,1e-05,3.52165]
[1776341960505,42.87,74795.08,0.0,0.01899,1e-05,3.54547]
[1776341965542,42.87,74792.11,0.0,0.01894,1e-05,3.53783]
[1776341970575,42.86,74785.14,0.0,0.01884,1e-05,3.52116]
[1776341975611,42.86,74782.51,0.0,0.01879,1e-05,3.51265]
[1776341980650,42.86,74782.06,0.0,0.01878,1e-05,3.51099]
[1776341986686,42.86,74783.36,0.0,0.01879,1e-05,3.51319]
[1776341991928,42.86,74777.69,0.0,0.01871,1e-05,3.49967]
[1776341997763,42.86,74773.71,0.0,0.01865,1e-05,3.49007]
[1776342002804,42.85,74778.37,0.0,0.01871,1e-05,3.50015]
[1776342006828,42.85,74789.44,0.0,0.01886,1e-05,3.52482]
[1776342012870,42.85,74788.67,0.0,0.01885,1e-05,3.52219]
[1776342017905,42.85,74788.53,0.0,0.01884,1e-05,3.52115]
[1776342022945,42.85,74788.72,0.0,0.01884,1e-05,3.52074]
[1776342025962,42.84,74801.13,0.0,0.01901,1e-05,3.54859]
[1776342030996,42.84,74797.64,0.0,0.01896,1e-05,3.53986]
[1776342036033,42.84,74790.92,0.0,0.01885,1e-05,3.52193]
[1776342041066,42.84,74791.63,0.0,0.01885,1e-05,3.52286]
[1776342046112,42.84,74791.18,0.0,0.01884,1e-05,3.52104]
[1776342052354,42.83,74790.42,0.0,0.01883,1e-05,3.51868]
[1776342058318,42.83,74790.69,0.0,0.01883,1e-05,3.51881]
[1776342064226,42.83,74782.28,0.0,0.0187,1e-05,3.49875]
[1776342069267,42.83,74776.31,0.0,0.01862,1e-05,3.48497]
[1776342075308,42.83,74774.93,0.0,0.0186,1e-05,3.48148]
[1776342080352,42.83,74767.1,0.0,0.01849,1e-05,3.46354]
[1776342082564,42.83,74752.71,0.0,0.01829,1e-05,3.43118]
[1776342088400,42.83,74746.52,0.0,0.01821,1e-05,3.4176]
[1776342093436,42.83,74745.42,0.0,0.01818,1e-05,3.41376]
[1776342098476,42.83,74746.56,0.0,0.0182,1e-05,3.41659]
[1776342103509,42.83,74747.95,0.0,0.01822,1e-05,3.41996]
[1776342108542,42.83,74750.11,0.0,0.01825,1e-05,3.42501]
[1776342113578,42.83,74750.32,0.0,0.01826,1e-05,3.42567]
[1776342118612,42.83,74752.19,0.0,0.01828,1e-05,3.43001]
[1776342123650,42.83,74749.66,0.0,0.01825,1e-05,3.4245]
[1776342128685,42.83,74744.92,0.0,0.01819,1e-05,3.41417]
[1776342133719,42.83,74745.87,0.0,0.0182,1e-05,3.41649]
[1776342138754,42.83,74736.96,0.0,0.01808,1e-05,3.39697]
[1776342143789,42.84,74732.09,0.0,0.01802,1e-05,3.38653]
[1776342148826,42.84,74732.27,0.0,0.01802,1e-05,3.38736]
[1776342154868,42.84,74733.59,0.0,0.01803,1e-05,3.38891]
[1776342159902,42.84,74731.31,0.0,0.01801,1e-05,3.38412]
[1776342166954,42.84,74731.27,0.0,0.01801,1e-05,3.38437]
[1776342171988,42.84,74736.67,0.0,0.01808,1e-05,3.39648]
[1776342177026,42.84,74733.31,0.0,0.01804,1e-05,3.3892]
[1776342182061,42.84,74726.09,0.0,0.01794,1e-05,3.37354]
[1776342188103,42.84,74725.86,0.0,0.01794,1e-05,3.37344]
[1776342190250,42.84,74711.89,0.0,0.01775,1e-05,3.34292]
[1776342193364,42.84,74701.35,0.0,0.01762,1e-05,3.32014]
[1776342199180,42.85,74703.85,0.0,0.01765,1e-05,3.32655]
[1776342204214,42.85,74709.42,0.0,0.01773,1e-05,3.33948]
[1776342209249,42.85,74707.96,0.0,0.01772,1e-05,3.33697]
[1776342215291,42.85,74705.88,0.0,0.01769,1e-05,3.33158]
[1776342220326,42.86,74703.54,0.0,0.01766,1e-05,3.32716]
[1776342225361,42.86,74701.21,0.0,0.01763,1e-05,3.32279]
[1776342231404,42.86,74700.8,0.0,0.01763,1e-05,3.32278]
[1776342236440,42.86,74703.36,0.0,0.01767,1e-05,3.32908]
[1776342241474,42.86,74710.07,0.0,0.01777,1e-05,3.34443]
[1776342246510,42.87,74714.16,0.0,0.01782,1e-05,3.35394]
[1776342251546,42.87,74715.99,0.0,0.01785,1e-05,3.35847]
[1776342256740,42.87,74718.24,0.0,0.01788,1e-05,3.36381]
[1776342262630,42.87,74706.84,0.0,0.01774,1e-05,3.33968]
[1776342267666,42.87,74707.93,0.0,0.01776,1e-05,3.3427]
[1776342272700,42.87,74705.89,0.0,0.01772,1e-05,3.33719]
[1776342277736,42.88,74704.6,0.0,0.01771,1e-05,3.33501]
[1776342282771,42.88,74703.73,0.0,0.0177,1e-05,3.33376]
[1776342287809,42.88,74707.62,0.0,0.01776,1e-05,3.34287]
[1776342292841,42.88,74711.21,0.0,0.01781,1e-05,3.35131]
[1776342297875,42.88,74708.88,0.0,0.01778,1e-05,3.34676]
[1776342302914,42.88,74710.47,0.0,0.01781,1e-05,3.35084]
[1776342307947,42.89,74711.23,0.0,0.01782,1e-05,3.35309]
[1776342312983,42.89,74712.44,0.0,0.01784,1e-05,3.35632]
[1776342318017,42.89,74720.52,0.0,0.01795,1e-05,3.3747]
[1776342323053,42.89,74728.26,0.0,0.01806,1e-05,3.3922]
[1776342328089,42.89,74732.6,0.0,0.01812,1e-05,3.40214]
[1776342334366,42.89,74744.67,0.0,0.01828,1e-05,3.42758]
[1776342340176,42.89,74748.12,0.0,0.01833,1e-05,3.43542]
[1776342346215,42.89,74748.46,0.0,0.01833,1e-05,3.43625]
[1776342352258,42.89,74749.62,0.0,0.01835,1e-05,3.43891]
[1776342357291,42.89,74750.14,0.0,0.01836,1e-05,3.44012]
[1776342362328,42.89,74760.42,0.0,0.0185,1e-05,3.46321]
[1776342364344,42.89,74771.56,0.0,0.01865,1e-05,3.48828]
[1776342369378,42.89,74776.12,0.0,0.01871,1e-05,3.49824]
[1776342374648,42.89,74777.49,0.0,0.01873,1e-05,3.50099]
[1776342380456,42.89,74776.92,0.0,0.01872,1e-05,3.49929]
[1776342385490,42.89,74775.01,0.0,0.01869,1e-05,3.49465]
[1776342394789,42.89,74771.98,0.0,0.01864,1e-05,3.48556]
[1776342400595,42.89,74768.91,0.0,0.01859,1e-05,3.47832]
[1776342405632,42.89,74768.19,0.0,0.01858,1e-05,3.4765]
[1776342410668,42.89,74767.9,0.0,0.01858,1e-05,3.47565]
[1776342416708,42.88,74761.99,0.0,0.01849,1e-05,3.46216]
[1776342421744,42.88,74761.2,0.0,0.01848,1e-05,3.46031]
[1776342426779,42.88,74750.32,0.0,0.01833,1e-05,3.43596]
[1776342431814,42.89,74750.64,0.0,0.01834,1e-05,3.43684]
[1776342439870,42.89,74751.56,0.0,0.01835,1e-05,3.43913]
[1776342445138,42.89,74751.34,0.0,0.01835,1e-05,3.43882]
[1776342450947,42.89,74751.56,0.0,0.01835,1e-05,3.43948]
[1776342456994,42.89,74751.44,0.0,0.01834,1e-05,3.43774]
[1776342462030,42.89,74743.13,0.0,0.01823,1e-05,3.41944]
[1776342467075,42.89,74743.97,0.0,0.01825,1e-05,3.42163]
[1776342473115,42.89,74746.89,0.0,0.01829,1e-05,3.42853]
[1776342479158,42.89,74747.34,0.0,0.0183,1e-05,3.42998]
[1776342484219,42.89,74742.78,0.0,0.01824,1e-05,3.42017]
[1776342489252,42.89,74735.99,0.0,0.01815,1e-05,3.40554]
[1776342494287,42.9,74733.74,0.0,0.01812,1e-05,3.40104]
[1776342497309,42.9,74721.3,0.0,0.01795,1e-05,3.37383]
[1776342498378,42.9,74711.08,0.0,0.01782,1e-05,3.35149]
[1776342505570,42.9,74711.92,0.0,0.01784,1e-05,3.35452]
[1776342507171,42.9,74711.92,0.0,0.01784,1e-05,3.35469]
[1776342507384,42.9,74712.89,0.0,0.01785,1e-05,3.35697]
[1776342512418,42.9,74711.38,0.0,0.01783,1e-05,3.3527]
[1776342517452,42.9,74711.26,0.0,0.01783,1e-05,3.35316]
[1776342523494,42.91,74710.28,0.0,0.01782,1e-05,3.35182]
[1776342528528,42.91,74709.27,0.0,0.01781,1e-05,3.35026]
[1776342533565,42.91,74703.46,0.0,0.01774,1e-05,3.33824]
[1776342538600,42.91,74701.28,0.0,0.01771,1e-05,3.33423]
[1776342543634,42.92,74695.36,0.0,0.01764,1e-05,3.32211]
[1776342548673,42.92,74697.05,0.0,0.01767,1e-05,3.32666]
[1776342553708,42.92,74697.36,0.0,0.01768,1e-05,3.3282]
[1776342558746,42.92,74696.53,0.0,0.01767,1e-05,3.32726]
[1776342562776,42.92,74708.12,0.0,0.01783,1e-05,3.35324]
[1776342565990,42.93,74722.03,0.0,0.01802,1e-05,3.3842]
[1776342571837,42.93,74726.05,0.0,0.01807,1e-05,3.39187]
[1776342576872,42.93,74728.58,0.0,0.01811,1e-05,3.39784]
[1776342581907,42.93,74729.18,0.0,0.01812,1e-05,3.39953]
[1776342586942,42.93,74730.66,0.0,0.01814,1e-05,3.40318]
[1776342591977,42.93,74738.29,0.0,0.01824,1e-05,3.42042]
[1776342599026,42.93,74738.34,0.0,0.01825,1e-05,3.42088]
[1776342604061,42.93,74738.62,0.0,0.01825,1e-05,3.42177]
[1776342609098,42.93,74737.71,0.0,0.01824,1e-05,3.42004]
[1776342614132,42.93,74731.58,0.0,0.01816,1e-05,3.40671]
[1776342616355,42.93,74719.57,0.0,0.018,1e-05,3.38033]
[1776342622188,42.94,74719.06,0.0,0.018,1e-05,3.38]
[1776342627222,42.94,74720.75,0.0,0.01802,1e-05,3.38449]
[1776342632258,42.94,74717.96,0.0,0.01798,1e-05,3.37741]
[1776342637292,42.94,74712.45,0.0,0.01791,1e-05,3.36601]
[1776342642328,42.95,74708.73,0.0,0.01787,1e-05,3.35854]
[1776342649376,42.95,74705.98,0.0,0.01784,1e-05,3.35349]
[1776342655419,42.95,74703.65,0.0,0.01781,1e-05,3.34945]
[1776342662467,42.95,74701.73,0.0,0.01779,1e-05,3.34643]
[1776342667507,42.96,74692.73,0.0,0.01768,1e-05,3.32764]
[1776342672538,42.96,74694.79,0.0,0.01771,1e-05,3.33309]
[1776342677573,42.96,74696.82,0.0,0.01775,1e-05,3.33846]
[1776342682609,42.96,74709.04,0.0,0.01791,1e-05,3.36611]
[1776342684568,42.97,74708.38,0.0,0.01791,1e-05,3.36479]
[1776342684593,42.97,74708.38,0.0,0.01791,1e-05,3.36479]
[1776342684622,42.97,74710.8,0.0,0.01794,1e-05,3.37024]
[1776342688651,42.97,74720.91,0.0,0.01808,1e-05,3.39295]
[1776342692125,42.97,74720.5,0.0,0.01807,1e-05,3.39056]
[1776342692245,42.97,74720.5,0.0,0.01807,1e-05,3.39056]
[1776342692679,42.97,74719.81,0.0,0.01806,1e-05,3.38911]
[1776342697714,42.97,74716.46,0.0,0.01801,1e-05,3.38208]
[1776342702749,42.97,74712.36,0.0,0.01796,1e-05,3.37346]
[1776342707784,42.97,74708.53,0.0,0.01791,1e-05,3.36543]
[1776342712820,42.97,74708.95,0.0,0.01792,1e-05,3.36675]
[1776342720876,42.97,74709.29,0.0,0.01793,1e-05,3.36806]
[1776342725912,42.97,74716.03,0.0,0.01802,1e-05,3.38322]
[1776342730946,42.98,74722.26,0.0,0.01811,1e-05,3.3972]
[1776342733562,42.98,74722.26,0.0,0.01811,1e-05,3.3972]
[1776342733632,42.98,74722.26,0.0,0.01811,1e-05,3.3972]
[1776342733731,42.98,74722.72,0.0,0.01811,1e-05,3.39833]
[1776342735424,42.98,74722.72,0.0,0.01811,1e-05,3.39833]
[1776342735455,42.98,74733.31,0.0,0.01826,1e-05,3.42189]
[1776342736807,42.98,74733.31,0.0,0.01826,1e-05,3.42189]
[1776342737211,42.98,74738.75,0.0,0.01833,1e-05,3.43406]
[1776342743030,42.98,74742.92,0.0,0.01839,1e-05,3.44335]
[1776342749074,42.98,74750.65,0.0,0.0185,1e-05,3.46051]
[1776342754107,42.97,74746.32,0.0,0.01843,1e-05,3.449]
[1776342759141,42.97,74747.51,0.0,0.01844,1e-05,3.45163]
[1776342764177,42.97,74750.75,0.0,0.01849,1e-05,3.45886]
[1776342770218,42.97,74752.49,0.0,0.01851,1e-05,3.46266]
[1776342775254,42.97,74750.11,0.0,0.01848,1e-05,3.45724]
[1776342782302,42.97,74748.26,0.0,0.01845,1e-05,3.45309]
[1776342787568,42.97,74748.44,0.0,0.01845,1e-05,3.45351]
[1776342795394,42.97,74750.82,0.0,0.01849,1e-05,3.45886]
[1776342797654,42.97,74732.67,0.0,0.01824,1e-05,3.4184]
[1776342803450,42.98,74732.55,0.0,0.01824,1e-05,3.41843]
[1776342808486,42.98,74728.93,0.0,0.01819,1e-05,3.41067]
[1776342813524,42.98,74720.13,0.0,0.01807,1e-05,3.38989]
[1776342818557,42.98,74716.92,0.0,0.01803,1e-05,3.3832]
[1776342823595,42.98,74713.64,0.0,0.01798,1e-05,3.3763]
[1776342828628,42.98,74710.15,0.0,0.01794,1e-05,3.36896]
[1776342833664,42.98,74707.58,0.0,0.01791,1e-05,3.36365]
[1776342838698,42.98,74704.68,0.0,0.01787,1e-05,3.35761]
[1776342843738,42.98,74696.73,0.0,0.01776,1e-05,3.34056]
[1776342848773,42.98,74699.79,0.0,0.01781,1e-05,3.34763]
[1776342853808,42.99,74698.82,0.0,0.0178,1e-05,3.34584]
[1776342858842,42.99,74697.8,0.0,0.01779,1e-05,3.34394]
[1776342864885,42.99,74696.37,0.0,0.01777,1e-05,3.34122]
[1776342872940,42.99,74694.7,0.0,0.01774,1e-05,3.33644]
[1776342877978,42.99,74693.71,0.0,0.01773,1e-05,3.33463]
[1776342880996,42.99,74704.96,0.0,0.01788,1e-05,3.35943]
[1776342888288,42.99,74709.83,0.0,0.01795,1e-05,3.37041]
[1776342895096,42.99,74714.7,0.0,0.01802,1e-05,3.3814]
[1776342898359,42.99,74725.02,0.0,0.01816,1e-05,3.4043]
[1776342902340,42.99,74730.61,0.0,0.01823,1e-05,3.41671]
[1776342902586,42.99,74730.61,0.0,0.01823,1e-05,3.41671]
[1776342902594,42.99,74751.15,0.0,0.01851,1e-05,3.46261]
[1776342904069,42.99,74751.15,0.0,0.01851,1e-05,3.46248]
[1776342904264,42.99,74751.15,0.0,0.01851,1e-05,3.46248]
[1776342904305,42.99,74762.3,0.0,0.01867,1e-05,3.48759]
[1776342910211,42.99,74752.74,0.0,0.01853,1e-05,3.46546]
[1776342917260,42.99,74752.85,0.0,0.01853,1e-05,3.46513]
[1776342922297,42.99,74748.9,0.0,0.01847,1e-05,3.45589]
[1776342924311,42.99,74737.65,0.0,0.01832,1e-05,3.43062]
[1776342929354,42.99,74733.2,0.0,0.01826,1e-05,3.42067]
[1776342934385,42.99,74739.18,0.0,0.01833,1e-05,3.43227]
[1776342939420,42.99,74743.79,0.0,0.01839,1e-05,3.44253]
[1776342944456,42.99,74744.09,0.0,0.0184,1e-05,3.44313]
[1776342949490,42.99,74738.14,0.0,0.01831,1e-05,3.42983]
[1776342954527,42.99,74735.63,0.0,0.01828,1e-05,3.42435]
[1776342959561,42.99,74727.81,0.0,0.01818,1e-05,3.40712]
[1776342964596,42.99,74722.42,0.0,0.0181,1e-05,3.39542]
[1776342970639,42.99,74717.17,0.0,0.01803,1e-05,3.38414]
[1776342975673,42.99,74707.36,0.0,0.0179,1e-05,3.3629]
[1776342982724,42.99,74699.51,0.0,0.0178,1e-05,3.34629]
[1776342987759,42.99,74697.36,0.0,0.01778,1e-05,3.34204]
[1776342992794,42.99,74696.5,0.0,0.01776,1e-05,3.33891]
[1776342997829,43.0,74693.04,0.0,0.01772,1e-05,3.33182]
[1776343002864,43.0,74694.19,0.0,0.01774,1e-05,3.33478]
[1776343007899,43.0,74692.62,0.0,0.01772,1e-05,3.33178]
[1776343012934,43.0,74691.5,0.0,0.0177,1e-05,3.32979]
[1776343017968,43.0,74689.88,0.0,0.01769,1e-05,3.32669]
[1776343023003,43.0,74690.6,0.0,0.0177,1e-05,3.3287]
[1776343028042,43.0,74690.81,0.0,0.0177,1e-05,3.32957]
[1776343033078,43.0,74698.02,0.0,0.0178,1e-05,3.3457]
[1776343038113,43.01,74699.94,0.0,0.01783,1e-05,3.35019]
[1776343043148,43.01,74691.45,0.0,0.01772,1e-05,3.332]
[1776343048182,43.01,74695.03,0.0,0.01777,1e-05,3.34035]
[1776343053227,43.01,74697.98,0.0,0.0178,1e-05,3.34568]
[1776343058254,43.01,74697.85,0.0,0.01781,1e-05,3.34597]
[1776343063289,43.01,74694.59,0.0,0.01777,1e-05,3.33953]
[1776343069563,43.02,74690.57,0.0,0.01772,1e-05,3.33176]
[1776343074366,43.02,74703.7,0.0,0.0179,1e-05,3.36125]
[1776343079633,43.02,74706.59,0.0,0.01794,1e-05,3.36813]
[1776343085460,43.02,74710.16,0.0,0.01799,1e-05,3.37652]
[1776343090498,43.02,74704.41,0.0,0.01792,1e-05,3.3643]
[1776343095531,43.02,74709.84,0.0,0.01799,1e-05,3.37666]
[1776343100567,43.02,74712.05,0.0,0.01803,1e-05,3.38187]
[1776343105601,43.03,74711.99,0.0,0.01803,1e-05,3.38204]
[1776343110636,43.03,74710.89,0.0,0.01801,1e-05,3.37991]
[1776343115673,43.03,74704.44,0.0,0.01792,1e-05,3.36437]
[1776343120706,43.03,74696.52,0.0,0.01782,1e-05,3.34752]
[1776343125742,43.03,74692.91,0.0,0.01777,1e-05,3.34028]
[1776343130782,43.03,74687.34,0.0,0.0177,1e-05,3.32887]
[1776343135815,43.03,74686.07,0.0,0.01769,1e-05,3.32692]
[1776343140850,43.04,74686.67,0.0,0.01771,1e-05,3.32912]
[1776343145887,43.04,74676.59,0.0,0.01758,1e-05,3.30821]
[1776343150923,43.04,74668.42,0.0,0.01748,1e-05,3.29157]
[1776343154949,43.05,74680.38,0.0,0.01764,1e-05,3.31825]
[1776343160215,43.05,74678.41,0.0,0.01762,1e-05,3.31478]
[1776343168042,43.05,74679.46,0.0,0.01764,1e-05,3.31834]
[1776343173077,43.05,74676.73,0.0,0.0176,1e-05,3.31152]
[1776343174822,43.05,74676.6,0.0,0.0176,1e-05,3.3114]
[1776343175120,43.05,74676.6,0.0,0.0176,1e-05,3.3114]
[1776343175122,43.05,74676.6,0.0,0.0176,1e-05,3.3114]
[1776343175156,43.05,74674.31,0.0,0.01757,1e-05,3.30661]
[1776343178111,43.06,74663.45,0.0,0.01743,1e-05,3.28369]
[1776343183119,43.06,74661.33,0.0,0.01741,1e-05,3.28003]
[1776343183289,43.06,74661.33,0.0,0.01741,1e-05,3.28003]
[1776343183221,43.06,74662.0,0.0,0.01742,1e-05,3.2817]
[1776343184154,43.06,74662.0,0.0,0.01742,1e-05,3.28193]
[1776343186328,43.06,74662.6,0.0,0.01743,1e-05,3.28345]
[1776343186392,43.06,74670.41,0.0,0.01753,1e-05,3.30053]
[1776343186394,43.06,74670.41,0.0,0.01753,1e-05,3.30053]
[1776343187184,43.06,74673.51,0.0,0.01758,1e-05,3.30744]
[1776343192221,43.06,74666.72,0.0,0.01749,1e-05,3.29376]
[1776343193086,43.06,74666.72,0.0,0.01749,1e-05,3.29376]
[1776343193158,43.06,74666.72,0.0,0.01749,1e-05,3.29376]
[1776343193227,43.07,74666.69,0.0,0.01749,1e-05,3.29391]
[1776343198262,43.07,74667.03,0.0,0.0175,1e-05,3.29569]
[1776343203297,43.07,74661.0,0.0,0.01743,1e-05,3.28376]
[1776343208333,43.08,74657.51,0.0,0.01739,1e-05,3.27745]
[1776343213368,43.08,74658.15,0.0,0.01741,1e-05,3.28004]
[1776343219410,43.08,74655.12,0.0,0.01738,1e-05,3.27497]
[1776343224444,43.09,74655.62,0.0,0.01739,1e-05,3.27721]
[1776343229480,43.09,74656.63,0.0,0.01741,1e-05,3.2805]
[1776343234518,43.09,74654.0,0.0,0.01738,1e-05,3.2743]
[1776343239550,43.1,74652.26,0.0,0.01736,1e-05,3.27175]
[1776343243578,43.1,74640.79,0.0,0.01722,1e-05,3.24822]
[1776343248613,43.1,74642.49,0.0,0.01725,1e-05,3.25329]
[1776343253651,43.11,74644.97,0.0,0.01729,1e-05,3.25997]
[1776343258685,43.11,74643.11,0.0,0.01728,1e-05,3.25737]
[1776343263721,43.12,74644.89,0.0,0.01731,1e-05,3.26254]
[1776343268756,43.12,74644.8,0.0,0.01731,1e-05,3.26372]
[1776343273791,43.12,74636.89,0.0,0.01722,1e-05,3.24824]
[1776343278827,43.13,74637.21,0.0,0.01723,1e-05,3.25045]
[1776343283862,43.13,74634.91,0.0,0.01721,1e-05,3.24705]
[1776343288897,43.14,74637.06,0.0,0.01725,1e-05,3.25312]
[1776343293932,43.14,74632.67,0.0,0.01719,1e-05,3.24355]
[1776343298969,43.14,74631.04,0.0,0.01718,1e-05,3.24157]
[1776343304006,43.15,74629.72,0.0,0.01717,1e-05,3.24023]
[1776343309039,43.15,74630.14,0.0,0.01719,1e-05,3.24284]
[1776343315084,43.16,74632.48,0.0,0.01723,1e-05,3.2495]
[1776343320116,43.16,74630.42,0.0,0.01721,1e-05,3.24648]
[1776343326158,43.17,74630.61,0.0,0.01723,1e-05,3.24853]
[1776343331432,43.17,74630.65,0.0,0.01723,1e-05,3.24998]
[1776343337236,43.18,74630.91,0.0,0.01725,1e-05,3.25216]
[1776343342270,43.18,74630.72,0.0,0.01725,1e-05,3.2531]
[1776343347306,43.18,74631.58,0.0,0.01727,1e-05,3.25627]
[1776343356376,43.19,74631.61,0.0,0.01728,1e-05,3.25704]
[1776343361413,43.2,74632.67,0.0,0.0173,1e-05,3.26061]
[1776343366447,43.2,74632.21,0.0,0.0173,1e-05,3.26089]
[1776343371486,43.2,74639.89,0.0,0.01741,1e-05,3.27858]
[1776343375513,43.2,74650.93,0.0,0.01756,1e-05,3.30318]
[1776343381557,43.21,74651.33,0.0,0.01757,1e-05,3.30512]
[1776343386592,43.21,74655.77,0.0,0.01764,1e-05,3.31555]
[1776343391903,43.21,74660.33,0.0,0.0177,1e-05,3.32617]
[1776343397217,43.21,74660.53,0.0,0.01771,1e-05,3.32713]
[1776343402707,43.22,74662.6,0.0,0.01774,1e-05,3.33242]
[1776343407743,43.22,74662.07,0.0,0.01774,1e-05,3.33183]
[1776343412778,43.22,74660.54,0.0,0.01771,1e-05,3.32739]
[1776343417816,43.22,74660.76,0.0,0.01772,1e-05,3.32841]
[1776343422850,43.22,74659.55,0.0,0.01771,1e-05,3.32633]
[1776343427885,43.22,74658.61,0.0,0.0177,1e-05,3.32482]
[1776343432919,43.23,74657.73,0.0,0.01769,1e-05,3.32343]
[1776343437590,43.23,74657.93,0.0,0.01769,1e-05,3.32408]
[1776343437667,43.23,74658.65,0.0,0.0177,1e-05,3.32585]
[1776343437765,43.23,74659.4,0.0,0.01771,1e-05,3.32758]
[1776343439436,43.23,74659.4,0.0,0.01771,1e-05,3.32758]
[1776343439572,43.23,74659.4,0.0,0.01771,1e-05,3.32758]
[1776343439537,43.23,74660.33,0.0,0.01773,1e-05,3.3298]
[1776343439968,43.23,74660.33,0.0,0.01773,1e-05,3.3298]
[1776343445004,43.23,74667.96,0.0,0.01783,1e-05,3.34685]
[1776343450041,43.23,74669.54,0.0,0.01785,1e-05,3.35063]
[1776343455074,43.23,74670.25,0.0,0.01787,1e-05,3.35251]
[1776343460111,43.23,74670.72,0.0,0.01787,1e-05,3.35385]
[1776343465145,43.23,74672.41,0.0,0.0179,1e-05,3.35782]
[1776343471188,43.23,74677.09,0.0,0.01795,1e-05,3.36659]
[1776343476222,43.23,74675.81,0.0,0.01794,1e-05,3.36403]
[1776343478904,43.23,74675.81,0.0,0.01794,1e-05,3.36403]
[1776343479048,43.23,74675.81,0.0,0.01794,1e-05,3.36403]
[1776343479244,43.23,74675.8,0.0,0.01794,1e-05,3.36409]
[1776343480416,43.23,74675.8,0.0,0.01794,1e-05,3.36409]
[1776343480456,43.23,74690.11,0.0,0.01813,1e-05,3.39558]
[1776343480711,43.23,74690.11,0.0,0.01813,1e-05,3.39558]
[1776343481563,43.23,74690.08,0.0,0.01813,1e-05,3.39552]
[1776343488306,43.23,74688.2,0.0,0.01811,1e-05,3.39138]
[1776343493341,43.23,74688.25,0.0,0.01811,1e-05,3.39153]
[1776343494560,43.23,74688.25,0.0,0.01811,1e-05,3.39153]
[1776343494633,43.23,74688.25,0.0,0.01811,1e-05,3.39153]
[1776343494661,43.23,74688.38,0.0,0.01811,1e-05,3.39183]
[1776343498601,43.23,74688.38,0.0,0.01811,1e-05,3.39187]
[1776343498658,43.23,74688.6,0.0,0.01811,1e-05,3.39239]
[1776343498713,43.23,74688.6,0.0,0.01811,1e-05,3.39239]
[1776343499383,43.23,74688.6,0.0,0.01811,1e-05,3.3924]
[1776343504418,43.23,74688.21,0.0,0.01811,1e-05,3.39162]
[1776343509452,43.24,74687.24,0.0,0.01809,1e-05,3.38958]
[1776343514488,43.24,74683.67,0.0,0.01805,1e-05,3.38187]
[1776343519523,43.24,74678.99,0.0,0.01799,1e-05,3.37179]
[1776343524558,43.24,74671.14,0.0,0.01788,1e-05,3.35494]
[1776343529595,43.24,74668.89,0.0,0.01786,1e-05,3.35046]
[1776343534629,43.24,74663.42,0.0,0.01778,1e-05,3.33734]
[1776343539663,43.24,74660.46,0.0,0.01774,1e-05,3.33154]
[1776343544699,43.24,74662.57,0.0,0.01777,1e-05,3.33672]
[1776343549734,43.24,74663.95,0.0,0.01779,1e-05,3.34028]
[1776343554770,43.25,74664.51,0.0,0.01781,1e-05,3.34204]
[1776343559804,43.25,74658.26,0.0,0.01773,1e-05,3.32899]
[1776343564842,43.25,74661.62,0.0,0.01777,1e-05,3.33695]
[1776343569876,43.25,74665.85,0.0,0.01783,1e-05,3.34669]
[1776343574913,43.25,74659.89,0.0,0.01776,1e-05,3.33428]
[1776343579948,43.25,74656.61,0.0,0.01772,1e-05,3.32784]
[1776343584982,43.26,74652.36,0.0,0.01767,1e-05,3.31933]
[1776343590019,43.26,74652.61,0.0,0.01767,1e-05,3.32054]
[1776343596059,43.26,74653.67,0.0,0.01769,1e-05,3.32196]
[1776343601096,43.26,74657.04,0.0,0.01773,1e-05,3.32991]
[1776343606132,43.26,74653.87,0.0,0.0177,1e-05,3.32369]
[1776343611164,43.27,74646.86,0.0,0.01761,1e-05,3.3093]
[1776343619222,43.27,74644.45,0.0,0.01759,1e-05,3.30548]
[1776343623537,43.27,74633.56,0.0,0.01745,1e-05,3.28302]
[1776343629292,43.28,74625.63,0.0,0.01735,1e-05,3.26714]
[1776343634327,43.28,74626.32,0.0,0.01737,1e-05,3.26975]
[1776343639362,43.28,74625.92,0.0,0.01737,1e-05,3.27016]
[1776343644397,43.29,74622.24,0.0,0.01733,1e-05,3.26336]
[1776343649432,43.29,74620.78,0.0,0.01732,1e-05,3.26134]
[1776343654467,43.29,74622.42,0.0,0.01734,1e-05,3.26427]
[1776343659503,43.3,74628.9,0.0,0.01743,1e-05,3.27918]
[1776343664539,43.3,74633.12,0.0,0.01749,1e-05,3.28922]
[1776343669580,43.3,74636.55,0.0,0.01754,1e-05,3.29755]
[1776343674609,43.3,74635.42,0.0,0.01753,1e-05,3.29608]
[1776343679644,43.31,74634.54,0.0,0.01753,1e-05,3.29516]
[1776343684679,43.31,74634.01,0.0,0.01752,1e-05,3.29499]
[1776343689715,43.31,74633.22,0.0,0.01752,1e-05,3.29426]
[1776343695758,43.32,74632.84,0.0,0.01752,1e-05,3.29461]
[1776343700791,43.32,74633.85,0.0,0.01754,1e-05,3.29775]
[1776343705827,43.32,74634.31,0.0,0.01755,1e-05,3.29971]
[1776343710861,43.33,74629.55,0.0,0.0175,1e-05,3.29047]
[1776343715896,43.33,74629.77,0.0,0.0175,1e-05,3.29032]
[1776343720932,43.33,74627.49,0.0,0.01748,1e-05,3.28646]
[1776343726974,43.34,74621.99,0.0,0.01741,1e-05,3.27622]
[1776343732011,43.34,74622.47,0.0,0.01742,1e-05,3.27811]
[1776343737044,43.34,74624.56,0.0,0.01746,1e-05,3.28364]
[1776343743089,43.34,74623.64,0.0,0.01745,1e-05,3.28291]
[1776343749130,43.35,74623.46,0.0,0.01746,1e-05,3.28376]
[1776343754456,43.35,74623.31,0.0,0.01746,1e-05,3.28446]
[1776343763228,43.36,74622.93,0.0,0.01747,1e-05,3.28547]
[1776343769276,43.36,74622.77,0.0,0.01748,1e-05,3.28633]
[1776343774596,43.36,74622.49,0.0,0.01747,1e-05,3.28525]
[1776343780354,43.37,74622.49,0.0,0.01748,1e-05,3.28625]
[1776343785391,43.37,74624.13,0.0,0.0175,1e-05,3.29075]
[1776343790423,43.37,74624.72,0.0,0.01752,1e-05,3.29299]
[1776343796466,43.38,74625.69,0.0,0.01754,1e-05,3.29622]
[1776343803515,43.38,74621.56,0.0,0.01749,1e-05,3.28867]
[1776343808549,43.38,74620.35,0.0,0.01748,1e-05,3.28702]
[1776343812586,43.38,74620.07,0.0,0.01748,1e-05,3.28679]
[1776343812674,43.38,74620.07,0.0,0.01748,1e-05,3.28679]
[1776343812677,43.38,74620.07,0.0,0.01748,1e-05,3.28679]
[1776343812750,43.38,74619.49,0.0,0.01748,1e-05,3.28613]
[1776343816612,43.39,74622.18,0.0,0.01751,1e-05,3.29228]
[1776343816690,43.39,74622.18,0.0,0.01751,1e-05,3.29228]
[1776343816714,43.39,74623.02,0.0,0.01753,1e-05,3.29445]
[1776343822648,43.39,74624.18,0.0,0.01755,1e-05,3.298]
[1776343827684,43.39,74630.72,0.0,0.01764,1e-05,3.31288]
[1776343832718,43.39,74631.09,0.0,0.01764,1e-05,3.31272]
[1776343837752,43.4,74625.56,0.0,0.01757,1e-05,3.30162]
[1776343842788,43.4,74621.16,0.0,0.01752,1e-05,3.29301]
[1776343847824,43.4,74619.12,0.0,0.0175,1e-05,3.28949]
[1776343852860,43.4,74620.31,0.0,0.01752,1e-05,3.29291]
[1776343857895,43.41,74620.39,0.0,0.01753,1e-05,3.29397]
[1776343862930,43.41,74623.17,0.0,0.01757,1e-05,3.30081]
[1776343867965,43.41,74626.27,0.0,0.01762,1e-05,3.30831]
[1776343873000,43.41,74626.58,0.0,0.01762,1e-05,3.30977]
[1776343880054,43.42,74626.24,0.0,0.01763,1e-05,3.31013]
[1776343885084,43.42,74633.82,0.0,0.01773,1e-05,3.32717]
[1776343891125,43.42,74633.43,0.0,0.01772,1e-05,3.3254]
[1776343901198,43.43,74633.22,0.0,0.01773,1e-05,3.3262]
[1776343907240,43.43,74630.89,0.0,0.0177,1e-05,3.32192]
[1776343913283,43.43,74637.45,0.0,0.01779,1e-05,3.33676]
[1776343915584,43.43,74621.98,0.0,0.01759,1e-05,3.30359]
[1776343921338,43.43,74621.05,0.0,0.01758,1e-05,3.30249]
[1776343927380,43.44,74619.92,0.0,0.01757,1e-05,3.30097]
[1776343932415,43.44,74619.07,0.0,0.01757,1e-05,3.29988]
[1776343940470,43.44,74618.95,0.0,0.01757,1e-05,3.30058]
[1776343945795,43.44,74625.08,0.0,0.01766,1e-05,3.31436]
[1776343955865,43.44,74633.15,0.0,0.01776,1e-05,3.33084]
[1776343961624,43.45,74632.31,0.0,0.01775,1e-05,3.32944]
[1776343966657,43.45,74631.35,0.0,0.01774,1e-05,3.32781]
[1776343973706,43.45,74630.65,0.0,0.01773,1e-05,3.32697]
[1776343978741,43.45,74630.23,0.0,0.01773,1e-05,3.32654]
[1776343982768,43.45,74641.5,0.0,0.01788,1e-05,3.35132]
[1776343985794,43.45,74654.12,0.0,0.01805,1e-05,3.37904]
[1776343993846,43.45,74655.68,0.0,0.01807,1e-05,3.38247]
[1776343998881,43.45,74651.87,0.0,0.01802,1e-05,3.37406]
[1776344003919,43.45,74654.46,0.0,0.01806,1e-05,3.37966]
[1776344004924,43.45,74641.86,0.0,0.01789,1e-05,3.35216]
[1776344006940,43.45,74629.69,0.0,0.01773,1e-05,3.32587]
[1776344011973,43.45,74631.74,0.0,0.01775,1e-05,3.32904]
[1776344017011,43.45,74627.51,0.0,0.0177,1e-05,3.32022]
[1776344022047,43.45,74623.4,0.0,0.01764,1e-05,3.31181]
[1776344027081,43.46,74625.91,0.0,0.01768,1e-05,3.31772]
[1776344032117,43.46,74629.18,0.0,0.01773,1e-05,3.32523]
[1776344037152,43.46,74628.63,0.0,0.01772,1e-05,3.32448]
[1776344042187,43.46,74626.32,0.0,0.01769,1e-05,3.31991]
[1776344047221,43.46,74621.63,0.0,0.01764,1e-05,3.31036]
[1776344052259,43.46,74624.0,0.0,0.01767,1e-05,3.31603]
[1776344057293,43.46,74623.3,0.0,0.01766,1e-05,3.31515]
[1776344062327,43.47,74623.7,0.0,0.01767,1e-05,3.31652]
[1776344068370,43.47,74624.79,0.0,0.01769,1e-05,3.31944]
[1776344073405,43.47,74626.09,0.0,0.0177,1e-05,3.32104]
[1776344078440,43.47,74625.23,0.0,0.01769,1e-05,3.31959]
[1776344083475,43.47,74620.67,0.0,0.01764,1e-05,3.31019]
[1776344088523,43.47,74617.87,0.0,0.0176,1e-05,3.30459]
[1776344093544,43.47,74616.36,0.0,0.01758,1e-05,3.30177]
[1776344098589,43.48,74613.83,0.0,0.01755,1e-05,3.29676]
[1776344104630,43.48,74611.17,0.0,0.01752,1e-05,3.29156]
[1776344106934,43.48,74598.37,0.0,0.01736,1e-05,3.26455]
[1776344107587,43.48,74598.37,0.0,0.01736,1e-05,3.26455]
[1776344107711,43.48,74598.37,0.0,0.01736,1e-05,3.26455]
[1776344107811,43.48,74599.24,0.0,0.01737,1e-05,3.2664]
[1776344109443,43.48,74599.24,0.0,0.01737,1e-05,3.26654]
[1776344109643,43.48,74599.24,0.0,0.01737,1e-05,3.26654]
[1776344109745,43.48,74601.47,0.0,0.0174,1e-05,3.27142]
[1776344115709,43.48,74607.53,0.0,0.01748,1e-05,3.28512]
[1776344118730,43.48,74619.43,0.0,0.01764,1e-05,3.31095]
[1776344123764,43.48,74624.25,0.0,0.01771,1e-05,3.32163]
[1776344124855,43.48,74624.25,0.0,0.01771,1e-05,3.32163]
[1776344124998,43.48,74624.25,0.0,0.01771,1e-05,3.32163]
[1776344125064,43.48,74627.92,0.0,0.01776,1e-05,3.32966]
[1776344127077,43.48,74639.42,0.0,0.01791,1e-05,3.35463]
[1776344132828,43.48,74651.8,0.0,0.01807,1e-05,3.37988]
[1776344135147,43.48,74653.65,0.0,0.01809,1e-05,3.38389]
[1776344135176,43.48,74653.65,0.0,0.01809,1e-05,3.38389]
[1776344135248,43.48,74655.18,0.0,0.01811,1e-05,3.38718]
[1776344140887,43.48,74665.16,0.0,0.01824,1e-05,3.40889]
[1776344145922,43.48,74664.38,0.0,0.01823,1e-05,3.40682]
[1776344150959,43.48,74667.16,0.0,0.01827,1e-05,3.4124]
[1776344155992,43.48,74675.33,0.0,0.01837,1e-05,3.42986]
[1776344162038,43.48,74674.95,0.0,0.01836,1e-05,3.42831]
[1776344167363,43.47,74677.78,0.0,0.0184,1e-05,3.43393]
[1776344173113,43.47,74673.23,0.0,0.01833,1e-05,3.42317]
[1776344179155,43.47,74673.92,0.0,0.01834,1e-05,3.42403]
[1776344184191,43.47,74674.04,0.0,0.01833,1e-05,3.42374]
[1776344189226,43.47,74674.7,0.0,0.01834,1e-05,3.42465]
[1776344194260,43.47,74675.26,0.0,0.01834,1e-05,3.42363]
[1776344199296,43.46,74666.96,0.0,0.01822,1e-05,3.40489]
[1776344204331,43.46,74663.86,0.0,0.01818,1e-05,3.39774]
[1776344209367,43.46,74665.88,0.0,0.0182,1e-05,3.40187]
[1776344214401,43.46,74672.62,0.0,0.01829,1e-05,3.41633]
[1776344219436,43.46,74671.03,0.0,0.01827,1e-05,3.41242]
[1776344224471,43.46,74667.06,0.0,0.01821,1e-05,3.40338]
[1776344229505,43.46,74659.03,0.0,0.0181,1e-05,3.38551]
[1776344234540,43.46,74660.14,0.0,0.01811,1e-05,3.3878]
[1776344239576,43.46,74660.47,0.0,0.01812,1e-05,3.38836]
[1776344243503,43.46,74661.15,0.0,0.01813,1e-05,3.38978]
[1776344243642,43.46,74638.58,0.0,0.01782,1e-05,3.34052]
[1776344244589,43.46,74638.58,0.0,0.01782,1e-05,3.34052]
[1776344244626,43.46,74622.56,0.0,0.01761,1e-05,3.30595]
[1776344248150,43.46,74617.09,0.0,0.01755,1e-05,3.29598]
[1776344248251,43.47,74621.29,0.0,0.01762,1e-05,3.30625]
[1776344253681,43.48,74622.27,0.0,0.01764,1e-05,3.30983]
[1776344259076,43.48,74628.29,0.0,0.01773,1e-05,3.32527]
[1776344259177,43.48,74628.71,0.0,0.01774,1e-05,3.32678]
[1776344265776,43.5,74635.19,0.0,0.01786,1e-05,3.34498]
[1776344268824,43.5,74634.94,0.0,0.01786,1e-05,3.3462]
[1776344269305,43.5,74634.94,0.0,0.01786,1e-05,3.3462]
[1776344269337,43.5,74648.44,0.0,0.01804,1e-05,3.37556]
[1776344271819,43.51,74663.51,0.0,0.01826,1e-05,3.41012]
[1776344274329,43.51,74668.82,0.0,0.01833,1e-05,3.42189]
[1776344274430,43.51,74670.53,0.0,0.01835,1e-05,3.42577]
[1776344276506,43.51,74670.53,0.0,0.01835,1e-05,3.42577]
[1776344276853,43.51,74669.8,0.0,0.01834,1e-05,3.42426]
[1776344281892,43.51,74669.16,0.0,0.01834,1e-05,3.42312]
[1776344286923,43.51,74666.78,0.0,0.01831,1e-05,3.41819]
[1776344291960,43.51,74667.64,0.0,0.01832,1e-05,3.4204]
[1776344296995,43.51,74668.62,0.0,0.01833,1e-05,3.42287]
[1776344302030,43.51,74668.31,0.0,0.01833,1e-05,3.42248]
[1776344307065,43.51,74665.82,0.0,0.0183,1e-05,3.41736]
[1776344312101,43.51,74667.52,0.0,0.01832,1e-05,3.41976]
[1776344317135,43.51,74666.05,0.0,0.0183,1e-05,3.41687]
[1776344323178,43.52,74664.65,0.0,0.01828,1e-05,3.41424]
[1776344328507,43.52,74665.11,0.0,0.01829,1e-05,3.41565]
[1776344335262,43.52,74665.57,0.0,0.0183,1e-05,3.41701]
[1776344340298,43.52,74665.62,0.0,0.0183,1e-05,3.41737]
[1776344345335,43.52,74665.18,0.0,0.0183,1e-05,3.41668]
[1776344350369,43.52,74664.85,0.0,0.0183,1e-05,3.4162]
[1776344355404,43.52,74667.1,0.0,0.01833,1e-05,3.42141]
[1776344360441,43.52,74667.27,0.0,0.01833,1e-05,3.42202]
[1776344365475,43.52,74666.38,0.0,0.01832,1e-05,3.42031]
[1776344373531,43.52,74666.37,0.0,0.01831,1e-05,3.41902]
[1776344376594,43.52,74666.71,0.0,0.01832,1e-05,3.41988]
[1776344376645,43.52,74666.97,0.0,0.01832,1e-05,3.42051]
[1776344376665,43.52,74667.05,0.0,0.01833,1e-05,3.42069]
[1776344380456,43.52,74667.14,0.0,0.01833,1e-05,3.42106]
[1776344380582,43.52,74667.14,0.0,0.01833,1e-05,3.42106]
[1776344380557,43.52,74667.25,0.0,0.01833,1e-05,3.42136]
[1776344380776,43.52,74667.25,0.0,0.01833,1e-05,3.42136]
[1776344380890,43.52,74667.25,0.0,0.01833,1e-05,3.42136]
[1776344381586,43.52,74667.25,0.0,0.01833,1e-05,3.42141]
[1776344386622,43.53,74665.19,0.0,0.0183,1e-05,3.4172]
[1776344387927,43.53,74665.19,0.0,0.0183,1e-05,3.4172]
[1776344388142,43.53,74665.19,0.0,0.0183,1e-05,3.4172]
[1776344388210,43.53,74665.32,0.0,0.01831,1e-05,3.41756]
[1776344393671,43.53,74665.51,0.0,0.01831,1e-05,3.41838]
[1776344399000,43.53,74661.86,0.0,0.01826,1e-05,3.41071]
[1776344404748,43.53,74656.39,0.0,0.01819,1e-05,3.39931]
[1776344409783,43.53,74654.42,0.0,0.01817,1e-05,3.3956]
[1776344414819,43.53,74648.73,0.0,0.0181,1e-05,3.38386]
[1776344420676,43.53,74643.48,0.0,0.01803,1e-05,3.37304]
[1776344420709,43.53,74643.48,0.0,0.01803,1e-05,3.37304]
[1776344420862,43.54,74643.48,0.0,0.01803,1e-05,3.37337]
[1776344423131,43.54,74641.96,0.0,0.01802,1e-05,3.37022]
[1776344423296,43.54,74641.96,0.0,0.01802,1e-05,3.37022]
[1776344423297,43.54,74641.01,0.0,0.018,1e-05,3.36832]
[1776344429212,43.54,74630.42,0.0,0.01787,1e-05,3.34633]
[1776344434959,43.54,74622.49,0.0,0.01776,1e-05,3.32878]
[1776344441000,43.55,74620.17,0.0,0.01774,1e-05,3.32513]
[1776344446036,43.55,74619.07,0.0,0.01773,1e-05,3.3239]
[1776344451085,43.55,74614.99,0.0,0.01769,1e-05,3.3163]
[1776344456106,43.56,74616.66,0.0,0.01772,1e-05,3.32101]
[1776344461142,43.56,74619.35,0.0,0.01776,1e-05,3.32793]
[1776344467183,43.56,74626.85,0.0,0.01787,1e-05,3.34533]
[1776344472223,43.57,74629.4,0.0,0.01791,1e-05,3.35179]
[1776344477253,43.57,74631.3,0.0,0.01794,1e-05,3.35682]
[1776344479562,43.57,74643.16,0.0,0.0181,1e-05,3.38314]
[1776344485315,43.57,74645.92,0.0,0.01814,1e-05,3.38986]
[1776344490350,43.57,74654.45,0.0,0.01826,1e-05,3.40927]
[1776344492575,43.58,74657.5,0.0,0.01829,1e-05,3.41439]
[1776344492576,43.58,74658.52,0.0,0.01831,1e-05,3.41686]
[1776344492757,43.58,74658.52,0.0,0.01831,1e-05,3.41686]
[1776344493372,43.58,74658.52,0.0,0.01831,1e-05,3.41686]
[1776344496451,43.58,74658.52,0.0,0.01831,1e-05,3.41686]
[1776344496607,43.58,74658.52,0.0,0.01831,1e-05,3.41686]
[1776344496709,43.58,74659.91,0.0,0.01833,1e-05,3.42034]
[1776344502435,43.58,74667.33,0.0,0.01843,1e-05,3.4371]
[1776344508488,43.58,74675.6,0.0,0.01855,1e-05,3.45559]
[1776344510492,43.58,74688.84,0.0,0.01873,1e-05,3.48506]
[1776344515535,43.58,74696.26,0.0,0.01883,1e-05,3.50101]
[1776344520570,43.57,74690.5,0.0,0.01874,1e-05,3.48724]
[1776344525605,43.57,74696.91,0.0,0.01882,1e-05,3.50053]
[1776344526449,43.57,74696.91,0.0,0.01882,1e-05,3.50053]
[1776344526607,43.57,74696.91,0.0,0.01882,1e-05,3.50053]
[1776344526612,43.57,74698.03,0.0,0.01884,1e-05,3.50304]
[1776344531654,43.57,74696.68,0.0,0.01881,1e-05,3.49886]
[1776344533056,43.57,74704.54,0.0,0.01892,1e-05,3.51629]
[1776344533109,43.57,74704.54,0.0,0.01892,1e-05,3.51629]
[1776344533661,43.57,74709.84,0.0,0.01899,1e-05,3.52799]
[1776344538695,43.56,74705.24,0.0,0.01892,1e-05,3.51652]
[1776344543730,43.56,74699.57,0.0,0.01884,1e-05,3.50283]
[1776344548766,43.56,74696.66,0.0,0.01879,1e-05,3.49545]
[1776344553802,43.56,74695.51,0.0,0.01876,1e-05,3.49038]
[1776344558835,43.55,74693.63,0.0,0.01873,1e-05,3.48546]
[1776344563872,43.55,74695.64,0.0,0.01875,1e-05,3.48926]
[1776344568906,43.55,74697.62,0.0,0.01878,1e-05,3.49294]
[1776344573942,43.55,74696.52,0.0,0.01876,1e-05,3.48976]
[1776344579984,43.55,74700.5,0.0,0.01881,1e-05,3.49779]
[1776344585028,43.54,74691.1,0.0,0.01867,1e-05,3.4761]
[1776344590056,43.54,74681.36,0.0,0.01854,1e-05,3.45387]
[1776344595092,43.54,74674.34,0.0,0.01844,1e-05,3.43795]
[1776344600128,43.54,74682.43,0.0,0.01854,1e-05,3.45536]
[1776344605161,43.54,74681.64,0.0,0.01853,1e-05,3.45305]
[1776344610196,43.54,74686.31,0.0,0.01859,1e-05,3.46284]
[1776344615592,43.54,74680.73,0.0,0.0185,1e-05,3.44822]
[1776344615616,43.54,74680.73,0.0,0.0185,1e-05,3.44822]
[1776344615667,43.53,74678.81,0.0,0.01847,1e-05,3.44375]
[1776344620155,43.53,74672.18,0.0,0.01838,1e-05,3.42879]
[1776344620381,43.53,74672.18,0.0,0.01838,1e-05,3.42879]
[1776344620482,43.53,74669.74,0.0,0.01835,1e-05,3.42333]
[1776344626309,43.53,74662.16,0.0,0.01824,1e-05,3.40623]
[1776344631641,43.53,74655.79,0.0,0.01816,1e-05,3.39201]
[1776344639400,43.53,74653.23,0.0,0.01812,1e-05,3.38626]
[1776344645737,43.53,74656.6,0.0,0.01817,1e-05,3.39361]
[1776344651486,43.53,74652.41,0.0,0.01811,1e-05,3.38451]
[1776344656526,43.53,74649.64,0.0,0.01807,1e-05,3.37862]
[1776344661553,43.53,74647.02,0.0,0.01804,1e-05,3.37314]
[1776344666590,43.53,74644.65,0.0,0.01801,1e-05,3.36823]
[1776344671624,43.53,74642.68,0.0,0.01798,1e-05,3.36247]
[1776344676658,43.53,74641.86,0.0,0.01797,1e-05,3.36105]
[1776344683708,43.54,74638.04,0.0,0.01792,1e-05,3.35324]
[1776344689752,43.54,74636.26,0.0,0.0179,1e-05,3.34981]
[1776344694788,43.54,74641.41,0.0,0.01797,1e-05,3.36137]
[1776344699826,43.54,74657.91,0.0,0.01819,1e-05,3.3976]
[1776344704861,43.54,74657.79,0.0,0.01819,1e-05,3.39737]
[1776344709896,43.54,74662.32,0.0,0.01825,1e-05,3.40724]
[1776344714931,43.54,74663.44,0.0,0.01827,1e-05,3.40957]
[1776344719966,43.54,74662.97,0.0,0.01826,1e-05,3.40835]
[1776344725004,43.54,74662.64,0.0,0.01825,1e-05,3.40745]
[1776344730041,43.54,74663.69,0.0,0.01827,1e-05,3.40956]
[1776344735071,43.54,74669.06,0.0,0.01833,1e-05,3.41936]
[1776344740107,43.54,74666.39,0.0,0.01829,1e-05,3.41321]
[1776344745153,43.53,74668.41,0.0,0.01832,1e-05,3.41731]
[1776344750188,43.53,74670.33,0.0,0.01834,1e-05,3.42112]
[1776344756526,43.53,74672.16,0.0,0.01836,1e-05,3.4246]
[1776344762276,43.53,74671.33,0.0,0.01835,1e-05,3.42218]
[1776344767306,43.53,74668.81,0.0,0.01831,1e-05,3.41626]
[1776344772736,43.53,74669.16,0.0,0.01831,1e-05,3.41667]
[1776344772936,43.53,74669.16,0.0,0.01831,1e-05,3.41667]
[1776344773018,43.53,74675.8,0.0,0.0184,1e-05,3.43123]
[1776344774356,43.53,74691.65,0.0,0.01862,1e-05,3.466]
[1776344776657,43.53,74693.31,0.0,0.01864,1e-05,3.4697]
[1776344776659,43.53,74692.33,0.0,0.01862,1e-05,3.46716]
[1776344779351,43.52,74692.08,0.0,0.01862,1e-05,3.46625]
[1776344779453,43.52,74691.54,0.0,0.01861,1e-05,3.46488]
[1776344785433,43.52,74691.5,0.0,0.0186,1e-05,3.4638]
[1776344790468,43.52,74691.5,0.0,0.0186,1e-05,3.46316]
[1776344795503,43.52,74691.64,0.0,0.01859,1e-05,3.46097]
[1776344800538,43.52,74694.83,0.0,0.01862,1e-05,3.46729]
[1776344804568,43.51,74706.59,0.0,0.01878,1e-05,3.49322]
[1776344806882,43.52,74716.9,0.0,0.01893,1e-05,3.51733]
[1776344812629,43.52,74716.69,0.0,0.01894,1e-05,3.5184]
[1776344817666,43.52,74714.94,0.0,0.01892,1e-05,3.51579]
[1776344822701,43.53,74721.67,0.0,0.01903,1e-05,3.53295]
[1776344827736,43.53,74722.81,0.0,0.01906,1e-05,3.53679]
[1776344832771,43.54,74723.79,0.0,0.01908,1e-05,3.54016]
[1776344837810,43.54,74726.7,0.0,0.01911,1e-05,3.54597]
[1776344842843,43.53,74736.7,0.0,0.01925,1e-05,3.56738]
[1776344847878,43.53,74743.07,0.0,0.01933,1e-05,3.58069]
[1776344850897,43.53,74754.16,0.0,0.01948,1e-05,3.60525]
[1776344854925,43.52,74769.5,0.0,0.01968,1e-05,3.63717]
[1776344859960,43.52,74780.13,0.0,0.01982,1e-05,3.65987]
[1776344864995,43.51,74786.47,0.0,0.0199,1e-05,3.67254]
[1776344870033,43.5,74791.71,0.0,0.01996,1e-05,3.68258]
[1776344874142,43.5,74791.46,0.0,0.01996,1e-05,3.682]
[1776344874439,43.5,74792.05,0.0,0.01996,1e-05,3.68249]
[1776344874441,43.5,74792.05,0.0,0.01996,1e-05,3.68249]
[1776344875072,43.5,74788.37,0.0,0.0199,1e-05,3.67259]
[1776344877733,43.5,74783.15,0.0,0.01982,1e-05,3.66004]
[1776344877757,43.5,74783.15,0.0,0.01982,1e-05,3.66004]
[1776344878090,43.49,74782.91,0.0,0.01981,1e-05,3.65866]
[1776344883125,43.49,74782.74,0.0,0.0198,1e-05,3.6566]
[1776344887154,43.49,74772.03,0.0,0.01964,1e-05,3.63013]
[1776344892187,43.48,74771.04,0.0,0.01962,1e-05,3.62699]
[1776344897518,43.48,74770.03,0.0,0.01959,1e-05,3.62357]
[1776344903264,43.48,74771.23,0.0,0.0196,1e-05,3.62479]
[1776344908299,43.47,74773.27,0.0,0.01962,1e-05,3.62839]
[1776344913334,43.47,74774.53,0.0,0.01963,1e-05,3.62863]
[1776344918370,43.47,74773.82,0.0,0.01961,1e-05,3.6257]
[1776344923404,43.46,74776.21,0.0,0.01964,1e-05,3.63034]
[1776344927728,43.46,74788.15,0.0,0.0198,1e-05,3.65685]
[1776344933475,43.46,74789.54,0.0,0.01982,1e-05,3.65878]
[1776344938510,43.45,74791.03,0.0,0.01983,1e-05,3.66066]
[1776344943545,43.45,74786.69,0.0,0.01976,1e-05,3.64952]
[1776344948580,43.45,74781.87,0.0,0.01968,1e-05,3.63718]
[1776344953614,43.44,74784.16,0.0,0.01971,1e-05,3.64142]
[1776344958649,43.44,74786.38,0.0,0.01973,1e-05,3.64541]
[1776344963685,43.44,74793.86,0.0,0.01983,1e-05,3.66158]
[1776344968719,43.43,74793.43,0.0,0.01982,1e-05,3.65932]
[1776344973754,43.43,74788.13,0.0,0.01972,1e-05,3.64404]
[1776344978790,43.43,74785.81,0.0,0.01968,1e-05,3.63759]
[1776344983824,43.42,74786.38,0.0,0.01968,1e-05,3.63768]
[1776344988860,43.42,74792.48,0.0,0.01977,1e-05,3.65074]
[1776344993895,43.42,74792.22,0.0,0.01976,1e-05,3.64917]
[1776344998930,43.42,74792.29,0.0,0.01975,1e-05,3.64816]
[1776345003964,43.41,74792.95,0.0,0.01975,1e-05,3.64852]
[1776345008999,43.41,74789.5,0.0,0.01969,1e-05,3.63913]
[1776345014047,43.41,74773.74,0.0,0.01946,1e-05,3.60192]
[1776345018064,43.4,74762.69,0.0,0.0193,1e-05,3.57586]
[1776345023100,43.4,74764.17,0.0,0.01932,1e-05,3.57869]
[1776345028134,43.4,74764.19,0.0,0.01931,1e-05,3.57799]
[1776345033172,43.4,74769.96,0.0,0.01938,1e-05,3.58893]
[1776345038207,43.4,74778.53,0.0,0.0195,1e-05,3.60779]
[1776345043242,43.4,74781.99,0.0,0.01954,1e-05,3.61493]
[1776345049581,43.39,74785.88,0.0,0.01959,1e-05,3.62259]
[1776345055326,43.39,74787.53,0.0,0.01961,1e-05,3.62527]
[1776345060361,43.39,74785.45,0.0,0.01957,1e-05,3.61954]
[1776345065395,43.38,74779.27,0.0,0.01948,1e-05,3.60446]
[1776345071437,43.38,74778.24,0.0,0.01946,1e-05,3.60116]
[1776345076474,43.38,74777.72,0.0,0.01944,1e-05,3.59922]
[1776345081509,43.38,74785.04,0.0,0.01954,1e-05,3.61525]
[1776345086544,43.37,74785.92,0.0,0.01955,1e-05,3.61636]
[1776345091579,43.37,74783.28,0.0,0.0195,1e-05,3.60762]
[1776345096614,43.37,74787.09,0.0,0.01955,1e-05,3.61547]
[1776345101648,43.37,74791.02,0.0,0.0196,1e-05,3.62359]
[1776345106684,43.36,74788.76,0.0,0.01956,1e-05,3.61737]
[1776345111719,43.36,74788.23,0.0,0.01954,1e-05,3.6152]
[1776345116756,43.36,74788.81,0.0,0.01955,1e-05,3.61559]
[1776345121789,43.36,74791.23,0.0,0.01958,1e-05,3.62021]
[1776345126829,43.35,74792.42,0.0,0.01959,1e-05,3.62196]
[1776345131858,43.35,74791.03,0.0,0.01956,1e-05,3.61774]
[1776345136893,43.35,74801.38,0.0,0.0197,1e-05,3.64054]
[1776345141929,43.34,74809.71,0.0,0.01981,1e-05,3.65858]
[1776345146965,43.34,74816.4,0.0,0.0199,1e-05,3.67278]
[1776345152000,43.34,74818.83,0.0,0.01992,1e-05,3.67516]
[1776345157035,43.33,74813.54,0.0,0.01983,1e-05,3.6614]
[1776345162071,43.33,74806.44,0.0,0.01972,1e-05,3.64368]
[1776345167105,43.33,74805.02,0.0,0.01969,1e-05,3.63923]
[1776345172140,43.32,74803.23,0.0,0.01966,1e-05,3.63397]
[1776345177176,43.32,74800.25,0.0,0.01961,1e-05,3.62602]
[1776345182216,43.32,74801.27,0.0,0.01962,1e-05,3.62736]
[1776345187247,43.31,74800.0,0.0,0.01959,1e-05,3.62341]
[1776345192283,43.31,74800.86,0.0,0.0196,1e-05,3.6244]
[1776345197318,43.31,74799.4,0.0,0.01957,1e-05,3.62005]
[1776345202353,43.31,74801.33,0.0,0.0196,1e-05,3.62358]
[1776345207389,43.3,74805.01,0.0,0.01964,1e-05,3.63116]
[1776345212424,43.3,74807.26,0.0,0.01966,1e-05,3.63344]
[1776345217462,43.3,74813.35,0.0,0.01974,1e-05,3.64653]
[1776345221197,43.3,74813.79,0.0,0.01974,1e-05,3.64692]
[1776345221212,43.3,74813.79,0.0,0.01974,1e-05,3.64692]
[1776345221216,43.3,74813.79,0.0,0.01974,1e-05,3.64692]
[1776345221488,43.3,74813.91,0.0,0.01974,1e-05,3.6472]
[1776345226522,43.29,74814.22,0.0,0.01974,1e-05,3.64663]
[1776345227999,43.29,74813.99,0.0,0.01974,1e-05,3.64588]
[1776345228079,43.29,74813.99,0.0,0.01974,1e-05,3.64588]
[1776345228538,43.29,74814.39,0.0,0.01974,1e-05,3.6466]
[1776345233572,43.29,74819.67,0.0,0.01981,1e-05,3.65778]
[1776345238606,43.28,74823.91,0.0,0.01986,1e-05,3.66645]
[1776345242574,43.28,74827.93,0.0,0.01992,1e-05,3.67503]
[1776345242688,43.28,74827.93,0.0,0.01992,1e-05,3.67503]
[1776345242740,43.28,74827.93,0.0,0.01992,1e-05,3.67503]
[1776345242841,43.28,74836.57,0.0,0.02004,1e-05,3.69502]
[1776345246685,43.28,74848.74,0.0,0.02021,1e-05,3.72238]
[1776345248235,43.28,74848.74,0.0,0.02021,1e-05,3.72238]
[1776345248271,43.28,74855.49,0.0,0.02031,1e-05,3.738]
[1776345250150,43.28,74855.49,0.0,0.02031,1e-05,3.73763]
[1776345250293,43.27,74863.19,0.0,0.02042,1e-05,3.75554]
[1776345256746,43.27,74862.4,0.0,0.02039,1e-05,3.7508]
[1776345259768,43.26,74874.07,0.0,0.02056,2e-05,3.77731]
[1776345264803,43.26,74877.73,0.0,0.0206,2e-05,3.78376]
[1776345269837,43.25,74878.26,0.0,0.02059,2e-05,3.78279]
[1776345274873,43.25,74878.32,0.0,0.02057,2e-05,3.77893]
[1776345279910,43.24,74872.98,0.0,0.02048,1e-05,3.76415]
[1776345284944,43.23,74872.56,0.0,0.02046,1e-05,3.76112]
[1776345289978,43.23,74871.27,0.0,0.02042,1e-05,3.75599]
[1776345295028,43.22,74860.38,0.0,0.02025,1e-05,3.72814]
[1776345300069,43.22,74864.6,0.0,0.0203,1e-05,3.73627]
[1776345305106,43.21,74864.89,0.0,0.02029,1e-05,3.73499]
[1776345310136,43.21,74863.71,0.0,0.02026,1e-05,3.73026]
[1776345315170,43.2,74864.28,0.0,0.02026,1e-05,3.72973]
[1776345320206,43.2,74875.89,0.0,0.02042,1e-05,3.75531]
[1776345323226,43.19,74862.53,0.0,0.02021,1e-05,3.72239]
[1776345328580,43.19,74855.09,0.0,0.02009,1e-05,3.70272]
[1776345334305,43.18,74853.28,0.0,0.02004,1e-05,3.69497]
[1776345339347,43.18,74854.6,0.0,0.02005,1e-05,3.69642]
[1776345344388,43.17,74854.14,0.0,0.02003,1e-05,3.69367]
[1776345346407,43.17,74864.68,0.0,0.02018,1e-05,3.71783]
[1776345351442,43.17,74864.25,0.0,0.02017,1e-05,3.71492]
[1776345356476,43.16,74859.09,0.0,0.02008,1e-05,3.70098]
[1776345361515,43.16,74859.9,0.0,0.02008,1e-05,3.7012]
[1776345366548,43.15,74864.67,0.0,0.02014,1e-05,3.71076]
[1776345371582,43.15,74866.24,0.0,0.02015,1e-05,3.71274]
[1776345376618,43.14,74868.64,0.0,0.02017,1e-05,3.71628]
[1776345381653,43.14,74867.23,0.0,0.02014,1e-05,3.71116]
[1776345386694,43.13,74867.46,0.0,0.02013,1e-05,3.70998]
[1776345391727,43.13,74865.1,0.0,0.02008,1e-05,3.70084]
[1776345396762,43.12,74873.55,0.0,0.02019,1e-05,3.71894]
[1776345401796,43.12,74873.23,0.0,0.02017,1e-05,3.71631]
[1776345406833,43.11,74881.84,0.0,0.02029,1e-05,3.73481]
[1776345412535,43.11,74882.54,0.0,0.02029,1e-05,3.73492]
[1776345412686,43.11,74882.54,0.0,0.02029,1e-05,3.73492]
[1776345412688,43.11,74882.54,0.0,0.02029,1e-05,3.73492]
[1776345412572,43.11,74879.87,0.0,0.02025,1e-05,3.72819]
[1776345412878,43.11,74879.87,0.0,0.02025,1e-05,3.72782]
[1776345413885,43.11,74866.92,0.0,0.02005,1e-05,3.69684]
[1776345415645,43.11,74861.93,0.0,0.01998,1e-05,3.68477]
[1776345416909,43.1,74846.71,0.0,0.01975,1e-05,3.64853]
[1776345422140,43.1,74840.03,0.0,0.01965,1e-05,3.63234]
[1776345422241,43.1,74842.41,0.0,0.01968,1e-05,3.63749]
[1776345424963,43.1,74856.15,0.0,0.01988,1e-05,3.66895]
[1776345428268,43.1,74857.2,0.0,0.01989,1e-05,3.67089]
[1776345428524,43.1,74857.2,0.0,0.01989,1e-05,3.67089]
[1776345428600,43.1,74857.74,0.0,0.01989,1e-05,3.6719]
[1776345433768,43.09,74856.47,0.0,0.01987,1e-05,3.66764]
[1776345434042,43.09,74856.47,0.0,0.01987,1e-05,3.66764]
[1776345434098,43.09,74885.63,0.0,0.0203,1e-05,3.73627]
[1776345439360,43.09,74883.48,0.0,0.02025,1e-05,3.72938]
[1776345441103,43.09,74883.48,0.0,0.02025,1e-05,3.72903]
[1776345441165,43.09,74882.93,0.0,0.02024,1e-05,3.72739]
[1776345442877,43.09,74882.93,0.0,0.02024,1e-05,3.72705]
[1776345442951,43.09,74882.93,0.0,0.02024,1e-05,3.72705]
[1776345443093,43.08,74882.82,0.0,0.02024,1e-05,3.72645]
[1776345448127,43.08,74875.33,0.0,0.02011,1e-05,3.70703]
[1776345453164,43.08,74871.2,0.0,0.02003,1e-05,3.69399]
[1776345458199,43.07,74867.93,0.0,0.01998,1e-05,3.68487]
[1776345463234,43.07,74871.13,0.0,0.02001,1e-05,3.69101]
[1776345468268,43.06,74872.99,0.0,0.02003,1e-05,3.6939]
[1776345473303,43.06,74873.23,0.0,0.02003,1e-05,3.693]
[1776345478339,43.06,74870.08,0.0,0.01997,1e-05,3.68421]
[1776345483374,43.05,74867.05,0.0,0.01992,1e-05,3.67579]
[1776345486400,43.05,74881.58,0.0,0.02013,1e-05,3.70929]
[1776345491435,43.05,74886.04,0.0,0.02018,1e-05,3.71829]
[1776345496469,43.04,74887.61,0.0,0.0202,1e-05,3.72048]
[1776345497858,43.04,74887.06,0.0,0.02019,1e-05,3.71887]
[1776345498049,43.04,74887.06,0.0,0.02019,1e-05,3.71887]
[1776345498488,43.04,74891.07,0.0,0.02025,1e-05,3.72898]
[1776345503523,43.05,74901.14,0.0,0.02042,2e-05,3.75571]
[1776345504657,43.05,74901.14,0.0,0.02042,2e-05,3.75571]
[1776345504733,43.05,74901.14,0.0,0.02042,2e-05,3.75571]
[1776345504784,43.05,74901.57,0.0,0.02043,2e-05,3.75777]
[1776345510569,43.06,74902.05,0.0,0.02046,2e-05,3.76144]
[1776345512588,43.06,74914.73,0.0,0.02064,2e-05,3.79103]
[1776345514213,43.07,74921.66,0.0,0.02078,2e-05,3.81216]
[1776345514333,43.07,74921.66,0.0,0.02078,2e-05,3.81216]
[1776345514600,43.09,74925.35,0.0,0.02086,2e-05,3.82514]
[1776345515043,43.09,74925.35,0.0,0.02086,2e-05,3.82514]
[1776345515560,43.09,74925.35,0.0,0.02086,2e-05,3.82514]
[1776345515639,43.1,74940.23,0.0,0.02111,2e-05,3.86514]
[1776345520642,43.14,74937.11,0.0,0.02117,2e-05,3.87317]
[1776345524671,43.18,74926.79,0.0,0.02111,2e-05,3.86454]
[1776345529706,43.22,74921.53,0.0,0.02114,2e-05,3.86823]
[1776345530102,43.22,74921.53,0.0,0.02114,2e-05,3.86823]
[1776345530722,43.23,74921.29,0.0,0.02114,2e-05,3.86835]
[1776345530941,43.23,74921.29,0.0,0.02114,2e-05,3.86835]
[1776345531721,43.23,74919.7,0.0,0.02112,2e-05,3.86519]
[1776345536059,43.24,74918.85,0.0,0.02113,2e-05,3.86597]
[1776345536756,43.24,74918.85,0.0,0.02113,2e-05,3.86668]
[1776345538064,43.24,74917.71,0.0,0.02112,2e-05,3.86462]
[1776345538769,43.24,74918.27,0.0,0.02113,2e-05,3.8667]
[1776345539195,43.24,74918.27,0.0,0.02113,2e-05,3.8667]
[1776345540636,43.24,74919.58,0.0,0.02116,2e-05,3.8706]
[1776345540784,43.25,74921.85,0.0,0.02119,2e-05,3.87684]
[1776345544812,43.27,74932.55,0.0,0.02142,2e-05,3.91159]
[1776345549847,43.35,74932.07,0.0,0.02161,2e-05,3.94134]
[1776345553588,43.35,74932.62,0.0,0.02163,2e-05,3.94444]
[1776345553874,43.36,74932.59,0.0,0.02163,2e-05,3.94495]
[1776345556587,43.36,74933.01,0.0,0.02164,2e-05,3.94657]
[1776345561931,43.37,74934.7,0.0,0.0217,2e-05,3.95476]
[1776345566966,43.38,74929.47,0.0,0.02163,2e-05,3.94474]
[1776345570995,43.41,74939.69,0.0,0.02187,2e-05,3.98177]
[1776345576333,43.47,74946.08,0.0,0.02212,2e-05,4.01962]
[1776345579050,43.5,74956.25,0.0,0.02236,2e-05,4.05796]
[1776345584085,43.55,74963.85,0.0,0.0226,2e-05,4.09524]
[1776345589124,43.59,74966.27,0.0,0.02275,2e-05,4.11762]
[1776345594157,43.62,74970.18,0.0,0.02288,2e-05,4.13717]
[1776345599190,43.64,74972.46,0.0,0.02298,2e-05,4.15355]
[1776345604224,43.65,74969.78,0.0,0.02295,2e-05,4.14801]
[1776345609259,43.65,74970.31,0.0,0.02296,2e-05,4.15062]
[1776345614296,43.65,74970.25,0.0,0.02297,2e-05,4.1517]
[1776345619330,43.67,74971.71,0.0,0.02304,2e-05,4.16248]
[1776345624365,43.68,74972.56,0.0,0.02308,2e-05,4.16758]
[1776345629402,43.68,74965.65,0.0,0.02297,2e-05,4.15112]
[1776345634435,43.69,74958.92,0.0,0.02286,2e-05,4.13333]
[1776345639474,43.69,74957.96,0.0,0.02285,2e-05,4.13217]
[1776345644509,43.69,74963.91,0.0,0.02296,2e-05,4.14848]
[1776345649545,43.7,74965.97,0.0,0.023,2e-05,4.1548]
[1776345654583,43.7,74973.07,0.0,0.02313,2e-05,4.17547]
[1776345659617,43.71,74966.88,0.0,0.02304,2e-05,4.16215]
[1776345664659,43.71,74955.54,0.0,0.02287,2e-05,4.13442]
[1776345666946,43.71,74951.63,0.0,0.0228,2e-05,4.12476]
[1776345672355,43.72,74943.95,0.0,0.02269,2e-05,4.107]
[1776345677758,43.72,74948.41,0.0,0.02277,2e-05,4.11985]
[1776345682789,43.72,74946.25,0.0,0.02275,2e-05,4.11571]
[1776345687824,43.73,74939.93,0.0,0.02265,2e-05,4.10124]
[1776345692859,43.73,74941.71,0.0,0.02268,2e-05,4.10531]
[1776345697895,43.73,74952.78,0.0,0.02287,2e-05,4.1347]
[1776345702930,43.74,74954.68,0.0,0.02291,2e-05,4.14077]
[1776345707965,43.74,74965.55,0.0,0.0231,2e-05,4.16971]
[1776345713002,43.74,74967.51,0.0,0.02313,2e-05,4.17564]
[1776345718034,43.75,74962.02,0.0,0.02305,2e-05,4.16269]
[1776345723071,43.75,74961.03,0.0,0.02304,2e-05,4.16117]
[1776345727396,43.75,74949.27,0.0,0.02286,2e-05,4.13222]
[1776345733140,43.75,74956.7,0.0,0.02299,2e-05,4.15236]
[1776345737431,43.76,74950.86,0.0,0.02289,2e-05,4.1382]
[1776345737470,43.76,74953.06,0.0,0.02293,2e-05,4.14399]
[1776345743212,43.76,74954.46,0.0,0.02296,2e-05,4.14878]
[1776345748246,43.76,74949.38,0.0,0.02289,2e-05,4.13697]
[1776345753582,43.77,74935.29,0.0,0.02266,2e-05,4.10059]
[1776345759325,43.77,74932.33,0.0,0.02262,2e-05,4.09479]
[1776345764360,43.77,74931.85,0.0,0.02262,2e-05,4.09499]
[1776345769395,43.78,74931.59,0.0,0.02263,2e-05,4.09575]
[1776345774433,43.78,74930.72,0.0,0.02262,2e-05,4.09497]
[1776345779464,43.78,74929.71,0.0,0.02261,2e-05,4.09384]
[1776345784500,43.79,74926.16,0.0,0.02257,2e-05,4.08632]
[1776345789536,43.79,74928.03,0.0,0.0226,2e-05,4.09237]
[1776345794574,43.8,74927.3,0.0,0.0226,2e-05,4.09183]
[1776345799611,43.8,74931.87,0.0,0.02268,2e-05,4.10458]
[1776345804643,43.8,74933.95,0.0,0.02273,2e-05,4.11103]
[1776345809678,43.8,74933.85,0.0,0.02273,2e-05,4.11197]
[1776345814713,43.81,74932.26,0.0,0.0227,2e-05,4.10729]
[1776345819749,43.81,74935.3,0.0,0.02276,2e-05,4.11618]
[1776345824784,43.81,74936.57,0.0,0.02279,2e-05,4.1206]
[1776345829818,43.82,74937.55,0.0,0.02281,2e-05,4.12429]
[1776345834853,43.82,74933.84,0.0,0.02276,2e-05,4.11616]
[1776345838886,43.82,74917.41,0.0,0.0225,2e-05,4.07602]
[1776345843921,43.83,74915.26,0.0,0.02248,2e-05,4.07229]
[1776345848957,43.83,74914.96,0.0,0.02249,2e-05,4.07319]
[1776345853991,43.84,74910.21,0.0,0.02242,2e-05,4.06301]
[1776345859027,43.84,74911.67,0.0,0.02246,2e-05,4.06831]
[1776345865070,43.85,74909.13,0.0,0.02243,2e-05,4.06386]
[1776345870105,43.85,74917.31,0.0,0.02257,2e-05,4.08587]
[1776345875140,43.85,74924.88,0.0,0.02269,2e-05,4.10423]
[1776345877154,43.86,74937.15,0.0,0.02289,2e-05,4.13583]
[1776345882187,43.86,74934.64,0.0,0.02286,2e-05,4.13057]
[1776345887223,43.86,74934.68,0.0,0.02287,2e-05,4.13176]
[1776345892258,43.86,74933.8,0.0,0.02286,2e-05,4.13063]
[1776345897436,43.87,74935.1,0.0,0.02289,2e-05,4.13478]
[1776345897675,43.87,74935.1,0.0,0.02289,2e-05,4.13478]
[1776345899314,43.87,74952.38,0.0,0.02317,2e-05,4.17912]
[1776345902483,43.87,74957.21,0.0,0.02325,2e-05,4.19165]
[1776345902831,43.87,74957.21,0.0,0.02325,2e-05,4.19165]
[1776345908378,43.87,74957.36,0.0,0.02326,2e-05,4.19288]
[1776345913415,43.87,74958.95,0.0,0.02329,2e-05,4.19749]
[1776345918447,43.87,74960.74,0.0,0.02332,2e-05,4.20258]
[1776345923483,43.87,74962.85,0.0,0.02336,2e-05,4.20842]
[1776345928517,43.88,74962.23,0.0,0.02335,2e-05,4.20729]
[1776345934869,43.88,74962.59,0.0,0.02335,2e-05,4.20682]
[1776345940601,43.88,74965.44,0.0,0.0234,2e-05,4.21465]
[1776345945637,43.88,74961.77,0.0,0.02335,2e-05,4.20568]
[1776345950672,43.88,74956.09,0.0,0.02326,2e-05,4.19171]
[1776345955708,43.88,74958.75,0.0,0.0233,2e-05,4.19899]
[1776345960745,43.88,74951.33,0.0,0.02318,2e-05,4.18056]
[1776345965781,43.88,74949.31,0.0,0.02315,2e-05,4.17598]
[1776345971097,43.89,74946.35,0.0,0.02311,2e-05,4.16892]
[1776345972830,43.89,74957.48,0.0,0.02329,2e-05,4.19759]
[1776345977865,43.89,74968.45,0.0,0.02348,2e-05,4.22593]
[1776345982900,43.89,74971.33,0.0,0.02352,2e-05,4.2334]
[1776345987935,43.89,74966.85,0.0,0.02345,2e-05,4.22212]
[1776345992970,43.89,74968.91,0.0,0.02348,2e-05,4.22567]
[1776345998006,43.89,74967.56,0.0,0.02346,2e-05,4.22247]
[1776346003041,43.89,74967.88,0.0,0.02346,2e-05,4.22359]
[1776346008076,43.89,74965.86,0.0,0.02343,2e-05,4.21874]
[1776346013115,43.89,74967.81,0.0,0.02347,2e-05,4.22406]
[1776346018156,43.89,74966.8,0.0,0.02345,2e-05,4.22177]
[1776346023191,43.89,74968.1,0.0,0.02348,2e-05,4.22546]
[1776346028223,43.89,74969.14,0.0,0.0235,2e-05,4.22845]
[1776346033259,43.9,74968.18,0.0,0.02348,2e-05,4.22631]
[1776346038293,43.9,74968.58,0.0,0.02349,2e-05,4.22769]
[1776346040819,43.9,74969.14,0.0,0.0235,2e-05,4.22919]
[1776346041403,43.9,74984.77,0.0,0.02376,2e-05,4.26959]
[1776346041544,43.9,74984.77,0.0,0.02376,2e-05,4.26959]
[1776346044562,43.9,74984.09,0.0,0.02375,2e-05,4.2679]
[1776346046197,43.9,74983.87,0.0,0.02375,2e-05,4.26733]
[1776346051406,43.9,74989.81,0.0,0.02384,2e-05,4.28064]
[1776346056440,43.9,74996.41,0.0,0.02394,2e-05,4.29757]
[1776346061368,43.9,74996.49,0.0,0.02394,2e-05,4.29757]
[1776346062483,43.89,75015.73,0.0,0.02426,2e-05,4.34644]
[1776346066888,43.88,75019.6,0.0,0.0243,2e-05,4.35252]
[1776346072553,43.86,75030.79,0.0,0.02442,2e-05,4.37148]
[1776346077588,43.84,75029.37,0.0,0.02435,2e-05,4.36098]
[1776346082624,43.82,75033.07,0.0,0.02437,2e-05,4.36442]
[1776346087494,43.81,75032.0,0.0,0.02433,2e-05,4.35744]
[1776346092703,43.79,75051.12,0.0,0.02459,2e-05,4.39805]
[1776346097038,43.76,75039.75,0.0,0.02433,2e-05,4.3582]
[1776346099162,43.76,75038.53,0.0,0.0243,2e-05,4.3535]
[1776346102778,43.75,75026.09,0.0,0.02405,2e-05,4.31571]
[1776346107812,43.74,75019.45,0.0,0.02394,2e-05,4.2981]
[1776346111839,43.74,75008.67,0.0,0.02375,2e-05,4.26802]
[1776346114314,43.74,75006.05,0.0,0.0237,2e-05,4.26125]
[1776346119896,43.75,74994.43,0.0,0.02351,2e-05,4.23155]
[1776346124930,43.75,74986.74,0.0,0.02339,2e-05,4.21216]
[1776346127281,43.75,74976.43,0.0,0.02322,2e-05,4.186]
[1776346131983,43.75,74964.41,0.0,0.02303,2e-05,4.15611]
[1776346137355,43.75,74969.18,0.0,0.02311,2e-05,4.16911]
[1776346142619,43.75,74969.86,0.0,0.02313,2e-05,4.1717]
[1776346145073,43.75,74959.47,0.0,0.02296,2e-05,4.14585]
[1776346149562,43.76,74977.24,0.0,0.02326,2e-05,4.19177]
[1776346151149,43.76,74992.92,0.0,0.02352,2e-05,4.23225]
[1776346153140,43.76,75007.08,0.0,0.02375,2e-05,4.26901]
[1776346158175,43.76,74999.09,0.0,0.02362,2e-05,4.24839]
[1776346162063,43.76,75001.56,0.0,0.02366,2e-05,4.25484]
[1776346167593,43.76,75010.33,0.0,0.02381,2e-05,4.27755]
[1776346172277,43.76,75002.31,0.0,0.02366,2e-05,4.25479]
[1776346177664,43.76,74992.31,0.0,0.0235,2e-05,4.2292]
[1776346183355,43.76,74986.49,0.0,0.02341,2e-05,4.21463]
[1776346188391,43.76,74986.18,0.0,0.0234,2e-05,4.21416]
[1776346193427,43.76,74983.67,0.0,0.02336,2e-05,4.20805]
[1776346198463,43.76,74982.2,0.0,0.02334,2e-05,4.20462]
[1776346201740,43.76,74993.47,0.0,0.02353,2e-05,4.23374]
[1776346202507,43.76,75017.88,0.0,0.02394,2e-05,4.29698]
[1776346205546,43.76,75006.97,0.0,0.02374,2e-05,4.26712]
[1776346206554,43.76,74991.13,0.0,0.02348,2e-05,4.22621]
[1776346208560,43.76,74968.61,0.0,0.02311,2e-05,4.16871]
[1776346211595,43.76,74952.22,0.0,0.02284,2e-05,4.12742]
[1776346212689,43.76,74952.22,0.0,0.02284,2e-05,4.12742]
[1776346212702,43.76,74902.41,0.0,0.02205,2e-05,4.00286]
[1776346212816,43.76,74902.41,0.0,0.02205,2e-05,4.00286]
[1776346213614,43.76,74902.41,0.0,0.02205,2e-05,4.00305]
[1776346214536,43.76,74902.41,0.0,0.02205,2e-05,4.00305]
[1776346214639,43.76,74869.2,0.0,0.02153,2e-05,3.92164]
[1776346215647,43.76,74844.14,0.0,0.02114,2e-05,3.86097]
[1776346216060,43.76,74844.14,0.0,0.02114,2e-05,3.86097]
[1776346216644,43.76,74844.14,0.0,0.02115,2e-05,3.8617]
[1776346217082,43.76,74844.14,0.0,0.02115,2e-05,3.8617]
[1776346217399,43.76,74844.14,0.0,0.02115,2e-05,3.8617]
[1776346220112,43.78,74845.63,0.0,0.02121,2e-05,3.87206]
[1776346220474,43.78,74845.63,0.0,0.02121,2e-05,3.87206]
[1776346224700,43.83,74854.06,0.0,0.02146,2e-05,3.9109]
[1776346224721,43.83,74861.12,0.0,0.02157,2e-05,3.92802]
[1776346226708,43.83,74881.95,0.0,0.0219,2e-05,3.97893]
[1776346227721,43.83,74898.62,0.0,0.02217,2e-05,4.02101]
[1776346230739,43.83,74910.2,0.0,0.02236,2e-05,4.0508]
[1776346235110,43.84,74898.44,0.0,0.02217,2e-05,4.02129]
[1776346240431,43.84,74903.62,0.0,0.02226,2e-05,4.0352]
[1776346241028,43.84,74885.13,0.0,0.02197,2e-05,3.99016]
[1776346242378,43.84,74885.13,0.0,0.02197,2e-05,3.99016]
[1776346242461,43.84,74876.17,0.0,0.02183,2e-05,3.96775]
[1776346248198,43.84,74866.63,0.0,0.02168,2e-05,3.94379]
[1776346250941,43.84,74870.03,0.0,0.02173,2e-05,3.95201]
[1776346251037,43.84,74880.24,0.0,0.02189,2e-05,3.97694]
[1776346252904,43.84,74891.69,0.0,0.02207,2e-05,4.00548]
[1776346258279,43.84,74897.74,0.0,0.02217,2e-05,4.02122]
[1776346263976,43.85,74895.68,0.0,0.02215,2e-05,4.01768]
[1776346266304,43.85,74907.3,0.0,0.02233,2e-05,4.04667]
[1776346272051,43.85,74920.93,0.0,0.02256,2e-05,4.08194]
[1776346274281,43.85,74929.41,0.0,0.0227,2e-05,4.10348]
[1776346274287,43.85,74878.53,0.0,0.02188,2e-05,3.97649]
[1776346275269,43.85,74878.53,0.0,0.02188,2e-05,3.97649]
[1776346275308,43.85,74883.06,0.0,0.02196,2e-05,3.98763]
[1776346276264,43.85,74883.06,0.0,0.02196,2e-05,3.98763]
[1776346276324,43.85,74891.64,0.0,0.02209,2e-05,4.00865]
[1776346280697,43.85,74896.34,0.0,0.02216,2e-05,4.0203]
[1776346280716,43.85,74881.36,0.0,0.02193,2e-05,3.98291]
[1776346282265,43.85,74881.36,0.0,0.02193,2e-05,3.98291]
[1776346282290,43.85,74866.47,0.0,0.02169,2e-05,3.94626]
[1776346284061,43.85,74866.47,0.0,0.02169,2e-05,3.94616]
[1776346284151,43.85,74871.92,0.0,0.02178,2e-05,3.95939]
[1776346287168,43.85,74861.35,0.0,0.02161,2e-05,3.93329]
[1776346292217,43.85,74859.69,0.0,0.02157,2e-05,3.92709]
[1776346297253,43.85,74852.84,0.0,0.02146,2e-05,3.91026]
[1776346299267,43.85,74836.45,0.0,0.02121,2e-05,3.87066]
[1776346303615,43.85,74809.5,0.0,0.02081,2e-05,3.80641]
[1776346305310,43.85,74798.84,0.0,0.02065,1e-05,3.78141]
[1776346306318,43.85,74782.6,0.0,0.02041,1e-05,3.74334]
[1776346309337,43.85,74793.23,0.0,0.02057,1e-05,3.76918]
[1776346314371,43.85,74788.72,0.0,0.02051,1e-05,3.75974]
[1776346319413,43.86,74794.75,0.0,0.02061,1e-05,3.7753]
[1776346321422,43.86,74805.0,0.0,0.02077,1e-05,3.79993]
[1776346323762,43.86,74825.02,0.0,0.02107,2e-05,3.84784]
[1776346325457,43.86,74844.34,0.0,0.02137,2e-05,3.89457]
[1776346326477,43.86,74854.69,0.0,0.02153,2e-05,3.91963]
[1776346327479,43.86,74882.59,0.0,0.02196,2e-05,3.98774]
[1776346329490,43.86,74861.36,0.0,0.02163,2e-05,3.93556]
[1776346330494,43.86,74842.47,0.0,0.02134,2e-05,3.88973]
[1776346331500,43.86,74831.59,0.0,0.02117,2e-05,3.86354]
[1776346336542,43.86,74836.8,0.0,0.02125,2e-05,3.87636]
[1776346338554,43.86,74849.13,0.0,0.02144,2e-05,3.90628]
[1776346342581,43.86,74836.37,0.0,0.02125,2e-05,3.87552]
[1776346347616,43.86,74832.38,0.0,0.02119,2e-05,3.86631]
[1776346349892,43.86,74852.25,0.0,0.02149,2e-05,3.91446]
[1776346353878,43.86,74872.77,0.0,0.0218,2e-05,3.9626]
[1776346359706,43.86,74869.13,0.0,0.02174,2e-05,3.95319]
[1776346361727,43.86,74858.39,0.0,0.02157,2e-05,3.92684]
[1776346362731,43.86,74843.63,0.0,0.02135,2e-05,3.89102]
[1776346365749,43.86,74860.09,0.0,0.0216,2e-05,3.93103]
[1776346368770,43.86,74872.35,0.0,0.02179,2e-05,3.96078]
[1776346373813,43.86,74876.53,0.0,0.02185,2e-05,3.9706]
[1776346378846,43.86,74878.82,0.0,0.02188,2e-05,3.97548]
[1776346382875,43.85,74865.25,0.0,0.02167,2e-05,3.94176]
[1776346386913,43.85,74854.97,0.0,0.02151,2e-05,3.9164]
[1776346388916,43.85,74834.2,0.0,0.02119,2e-05,3.8661]
[1776346393975,43.85,74841.31,0.0,0.0213,2e-05,3.88356]
[1776346396988,43.85,74852.46,0.0,0.02147,2e-05,3.91055]
[1776346400024,43.85,74836.16,0.0,0.02122,2e-05,3.87117]
[1776346405065,43.86,74838.81,0.0,0.02126,2e-05,3.87784]
[1776346407279,43.86,74853.4,0.0,0.02149,2e-05,3.91319]
[1776346409586,43.86,74868.39,0.0,0.02172,2e-05,3.94962]
[1776346411104,43.85,74859.35,0.0,0.02157,2e-05,3.92562]
[1776346416143,43.85,74859.23,0.0,0.02156,2e-05,3.92508]
[1776346418284,43.85,74846.89,0.0,0.02137,2e-05,3.8951]
[1776346424850,43.85,74845.58,0.0,0.02135,2e-05,3.89217]
[1776346430281,43.86,74839.25,0.0,0.02126,2e-05,3.87731]
[1776346434629,43.86,74825.05,0.0,0.02105,2e-05,3.84359]
[1776346437333,43.86,74849.66,0.0,0.02142,2e-05,3.90306]
[1776346442369,43.86,74854.62,0.0,0.0215,2e-05,3.91515]
[1776346447406,43.86,74859.15,0.0,0.02157,2e-05,3.92625]
[1776346448416,43.86,74871.98,0.0,0.02177,2e-05,3.95751]
[1776346451435,43.86,74861.04,0.0,0.0216,2e-05,3.93067]
[1776346456478,43.86,74869.29,0.0,0.02173,2e-05,3.95072]
[1776346461514,43.86,74873.61,0.0,0.02179,2e-05,3.96101]
[1776346462520,43.86,74886.01,0.0,0.02199,2e-05,3.99123]
[1776346467556,43.85,74901.37,0.0,0.02222,2e-05,4.02827]
[1776346468562,43.85,74890.25,0.0,0.02204,2e-05,4.0006]
[1776346473599,43.85,74886.01,0.0,0.02196,2e-05,3.98749]
[1776346474964,43.85,74874.85,0.0,0.02179,2e-05,3.95995]
[1776346480653,43.85,74849.94,0.0,0.0214,2e-05,3.8987]
[1776346485034,43.85,74866.27,0.0,0.02165,2e-05,3.9384]
[1776346486901,43.85,74850.89,0.0,0.02141,2e-05,3.90091]
[1776346492413,43.85,74850.48,0.0,0.02141,2e-05,3.89991]
[1776346497780,43.85,74848.68,0.0,0.02138,2e-05,3.89562]
[1776346498782,43.85,74837.31,0.0,0.0212,2e-05,3.86826]
[1776346503817,43.85,74847.33,0.0,0.02136,2e-05,3.89273]
[1776346506841,43.85,74828.63,0.0,0.02107,2e-05,3.84778]
[1776346510870,43.85,74814.15,0.0,0.02086,2e-05,3.81358]
[1776346511878,43.85,74803.38,0.0,0.0207,1e-05,3.78814]
[1776346516913,43.85,74812.84,0.0,0.02084,2e-05,3.81141]
[1776346521966,43.86,74804.07,0.0,0.02072,1e-05,3.79132]
[1776346524985,43.86,74783.37,0.0,0.02041,1e-05,3.74294]
[1776346530004,43.86,74785.6,0.0,0.02045,1e-05,3.74935]
[1776346535041,43.86,74796.77,0.0,0.02062,1e-05,3.77505]
[1776346539070,43.87,74786.5,0.0,0.02047,1e-05,3.75168]
[1776346544105,43.87,74779.69,0.0,0.02038,1e-05,3.73703]
[1776346549140,43.87,74783.28,0.0,0.02044,1e-05,3.74681]
[1776346554175,43.88,74773.51,0.0,0.0203,1e-05,3.72527]
[1776346559210,43.88,74767.81,0.0,0.02023,1e-05,3.71347]
[1776346564250,43.89,74753.77,0.0,0.02004,1e-05,3.68242]
[1776346568280,43.89,74769.05,0.0,0.02027,1e-05,3.71941]
[1776346570294,43.89,74757.97,0.0,0.02011,1e-05,3.69421]
[1776346575767,43.9,74774.94,0.0,0.02037,1e-05,3.73587]
[1776346579365,43.9,74764.06,0.0,0.02022,1e-05,3.71157]
[1776346584424,43.9,74776.04,0.0,0.02041,1e-05,3.74106]
[1776346587426,43.91,74792.29,0.0,0.02065,1e-05,3.78001]
[1776346592464,43.91,74791.37,0.0,0.02063,1e-05,3.77706]
[1776346597504,43.91,74788.7,0.0,0.0206,1e-05,3.77177]
[1776346601529,43.92,74762.78,0.0,0.02024,1e-05,3.71429]
[1776346603547,43.92,74751.03,0.0,0.02007,1e-05,3.68768]
[1776346608579,43.93,74749.11,0.0,0.02006,1e-05,3.68496]
[1776346613613,43.93,74742.89,0.0,0.01998,1e-05,3.67233]
[1776346616061,43.93,74723.39,0.0,0.01969,1e-05,3.62736]
[1776346619803,43.93,74719.33,0.0,0.01963,1e-05,3.6168]
[1776346620243,43.93,74719.33,0.0,0.01963,1e-05,3.6168]
[1776346620263,43.93,74708.02,0.0,0.01946,1e-05,3.59062]
[1776346623010,43.92,74734.81,0.0,0.01984,1e-05,3.65074]
[1776346626161,43.92,74765.13,0.0,0.02028,1e-05,3.72003]
[1776346630819,43.91,74752.78,0.0,0.02007,1e-05,3.68787]
[1776346634769,43.91,74738.64,0.0,0.01986,1e-05,3.65358]
[1776346639806,43.9,74735.69,0.0,0.0198,1e-05,3.64444]
[1776346644835,43.89,74721.85,0.0,0.01959,1e-05,3.61013]
[1776346648863,43.89,74735.42,0.0,0.01977,1e-05,3.63959]
[1776346651884,43.89,74727.42,0.0,0.01964,1e-05,3.61819]
[1776346656919,43.88,74729.22,0.0,0.01965,1e-05,3.62035]
[1776346662077,43.88,74720.69,0.0,0.01952,1e-05,3.59936]
[1776346662126,43.87,74709.62,0.0,0.01936,1e-05,3.57385]
[1776346662630,43.87,74709.62,0.0,0.01936,1e-05,3.57385]
[1776346662966,43.87,74709.62,0.0,0.01936,1e-05,3.57353]
[1776346665057,43.87,74690.81,0.0,0.01909,1e-05,3.53056]
[1776346666085,43.87,74679.53,0.0,0.01893,1e-05,3.50529]
[1776346667064,43.87,74656.76,0.0,0.01862,1e-05,3.45438]
[1776346670107,43.87,74670.97,0.0,0.01881,1e-05,3.48558]
[1776346672100,43.87,74659.49,0.0,0.01865,1e-05,3.45966]
[1776346675121,43.87,74681.72,0.0,0.01895,1e-05,3.50885]
[1776346675741,43.87,74681.72,0.0,0.01895,1e-05,3.50885]
[1776346676129,43.87,74686.23,0.0,0.01901,1e-05,3.51851]
[1776346676741,43.87,74686.23,0.0,0.01901,1e-05,3.51851]
[1776346677136,43.87,74695.38,0.0,0.01914,1e-05,3.53906]
[1776346677580,43.87,74695.38,0.0,0.01914,1e-05,3.53906]
[1776346678309,43.87,74695.38,0.0,0.01914,1e-05,3.53906]
[1776346678142,43.87,74700.77,0.0,0.01922,1e-05,3.55094]
[1776346679150,43.87,74701.23,0.0,0.01922,1e-05,3.5517]
[1776346681164,43.86,74718.75,0.0,0.01946,1e-05,3.5905]
[1776346681997,43.86,74718.75,0.0,0.01946,1e-05,3.5905]
[1776346682170,43.86,74721.21,0.0,0.0195,1e-05,3.5961]
[1776346683251,43.86,74721.21,0.0,0.0195,1e-05,3.5961]
[1776346683311,43.86,74731.33,0.0,0.01964,1e-05,3.61849]
[1776346684044,43.86,74731.33,0.0,0.01964,1e-05,3.61849]
[1776346684274,43.86,74731.33,0.0,0.01964,1e-05,3.61849]
[1776346684897,43.86,74728.76,0.0,0.0196,1e-05,3.61261]
[1776346685351,43.86,74728.76,0.0,0.0196,1e-05,3.61261]
[1776346685193,43.86,74728.76,0.0,0.0196,1e-05,3.61185]
[1776346686239,43.86,74721.05,0.0,0.01949,1e-05,3.59426]
[1776346688234,43.86,74733.61,0.0,0.01966,1e-05,3.62222]
[1776346688787,43.86,74733.61,0.0,0.01966,1e-05,3.62222]
[1776346689315,43.86,74733.61,0.0,0.01966,1e-05,3.62222]
[1776346690905,43.86,74733.52,0.0,0.01965,1e-05,3.62124]
[1776346691275,43.85,74733.64,0.0,0.01965,1e-05,3.62073]
[1776346692944,43.85,74730.47,0.0,0.01961,1e-05,3.61347]
[1776346693268,43.85,74728.66,0.0,0.01958,1e-05,3.60896]
[1776346697213,43.85,74725.39,0.0,0.01952,1e-05,3.60005]
[1776346697297,43.85,74732.78,0.0,0.01963,1e-05,3.61693]
[1776346700319,43.84,74745.08,0.0,0.0198,1e-05,3.644]
[1776346701327,43.84,74755.64,0.0,0.01995,1e-05,3.66796]
[1776346703339,43.83,74770.95,0.0,0.02014,1e-05,3.69881]
[1776346706360,43.83,74753.93,0.0,0.01988,1e-05,3.65785]
[1776346711188,43.82,74757.59,0.0,0.01992,1e-05,3.66443]
[1776346711395,43.82,74755.77,0.0,0.01988,1e-05,3.65749]
[1776346714481,43.82,74752.7,0.0,0.01983,1e-05,3.64949]
[1776346714540,43.81,74755.02,0.0,0.01986,1e-05,3.6544]
[1776346720519,43.81,74754.74,0.0,0.01984,1e-05,3.65096]
[1776346724509,43.8,74748.38,0.0,0.01974,1e-05,3.63495]
[1776346725046,43.8,74724.78,0.0,0.0194,1e-05,3.58099]
[1776346725500,43.8,74724.78,0.0,0.0194,1e-05,3.58099]
[1776346725506,43.8,74724.78,0.0,0.0194,1e-05,3.58099]
[1776346726452,43.8,74724.78,0.0,0.0194,1e-05,3.58099]
[1776346725568,43.8,74708.34,0.0,0.01916,1e-05,3.54289]
[1776346726919,43.8,74698.92,0.0,0.01903,1e-05,3.52134]
[1776346732619,43.8,74703.19,0.0,0.01908,1e-05,3.52955]
[1776346737656,43.79,74694.36,0.0,0.01895,1e-05,3.50859]
[1776346740677,43.79,74677.39,0.0,0.01871,1e-05,3.47017]
[1776346746100,43.79,74678.44,0.0,0.01872,1e-05,3.47195]
[1776346751755,43.79,74682.65,0.0,0.01877,1e-05,3.48029]
[1776346753769,43.79,74694.78,0.0,0.01894,1e-05,3.50701]
[1776346757146,43.78,74715.95,0.0,0.01923,1e-05,3.55373]
[1776346762832,43.78,74719.37,0.0,0.01927,1e-05,3.56008]
[1776346764846,43.78,74703.86,0.0,0.01905,1e-05,3.52455]
[1776346769189,43.77,74658.14,0.0,0.01841,1e-05,3.42194]
[1776346774426,43.77,74665.42,0.0,0.0185,1e-05,3.43597]
[1776346777300,43.77,74648.28,0.0,0.01826,1e-05,3.39753]
[1776346781969,43.77,74659.12,0.0,0.01841,1e-05,3.4212]
[1776346787370,43.77,74654.66,0.0,0.01835,1e-05,3.41127]
[1776346793077,43.77,74647.63,0.0,0.01825,1e-05,3.39584]
[1776346798108,43.77,74646.79,0.0,0.01824,1e-05,3.39403]
[1776346803167,43.77,74639.16,0.0,0.01814,1e-05,3.37746]
[1776346804156,43.77,74628.27,0.0,0.01799,1e-05,3.35389]
[1776346807358,43.77,74641.72,0.0,0.01818,1e-05,3.3833]
[1776346808097,43.77,74641.72,0.0,0.01818,1e-05,3.3833]
[1776346808200,43.77,74635.61,0.0,0.01809,1e-05,3.37003]
[1776346808975,43.77,74635.61,0.0,0.01809,1e-05,3.37003]
[1776346809191,43.77,74635.61,0.0,0.01809,1e-05,3.37008]
[1776346811436,43.77,74612.39,0.0,0.01779,1e-05,3.31998]
[1776346811605,43.77,74612.39,0.0,0.01779,1e-05,3.31998]
[1776346811808,43.77,74612.39,0.0,0.01779,1e-05,3.31998]
[1776346813233,43.77,74601.23,0.0,0.01764,1e-05,3.29627]
[1776346814157,43.77,74601.23,0.0,0.01764,1e-05,3.29627]
[1776346814240,43.77,74598.27,0.0,0.0176,1e-05,3.28995]
[1776346818295,43.78,74587.17,0.0,0.01746,1e-05,3.26726]
[1776346820286,43.78,74599.79,0.0,0.01763,1e-05,3.29455]
[1776346821652,43.78,74606.75,0.0,0.01772,1e-05,3.30961]
[1776346822301,43.78,74611.63,0.0,0.01779,1e-05,3.32022]
[1776346822629,43.78,74611.63,0.0,0.01779,1e-05,3.32022]
[1776346823308,43.78,74623.8,0.0,0.01795,1e-05,3.34735]
[1776346824319,43.78,74634.81,0.0,0.0181,1e-05,3.37121]
[1776346827701,43.78,74635.35,0.0,0.01811,1e-05,3.3725]
[1776346828346,43.78,74627.57,0.0,0.01801,1e-05,3.35566]
[1776346831390,43.78,74642.0,0.0,0.0182,1e-05,3.38612]
[1776346832098,43.78,74642.0,0.0,0.0182,1e-05,3.38612]
[1776346832386,43.78,74652.37,0.0,0.01834,1e-05,3.40881]
[1776346833432,43.78,74652.37,0.0,0.01834,1e-05,3.40881]
[1776346833511,43.78,74666.16,0.0,0.01852,1e-05,3.43912]
[1776346837610,43.78,74660.83,0.0,0.01845,1e-05,3.42703]
[1776346838046,43.78,74660.83,0.0,0.01845,1e-05,3.42703]
[1776346838440,43.78,74646.12,0.0,0.01825,1e-05,3.39478]
[1776346839438,43.78,74633.68,0.0,0.01808,1e-05,3.36773]
[1776346841452,43.78,74622.62,0.0,0.01793,1e-05,3.34387]
[1776346843070,43.78,74622.44,0.0,0.01793,1e-05,3.34357]
[1776346843467,43.78,74620.71,0.0,0.01791,1e-05,3.34001]
[1776346844432,43.78,74620.71,0.0,0.01791,1e-05,3.34001]
[1776346844533,43.78,74616.22,0.0,0.01785,1e-05,3.33034]
[1776346849716,43.78,74615.19,0.0,0.01784,1e-05,3.32864]
[1776346852575,43.79,74631.89,0.0,0.01806,1e-05,3.36494]
[1776346853553,43.79,74642.48,0.0,0.01821,1e-05,3.38811]
[1776346854576,43.79,74657.71,0.0,0.01841,1e-05,3.42147]
[1776346856575,43.79,74676.0,0.0,0.01866,1e-05,3.46159]
[1776346857584,43.78,74687.5,0.0,0.01882,1e-05,3.48703]
[1776346861637,43.78,74697.86,0.0,0.01896,1e-05,3.50968]
[1776346866660,43.78,74691.49,0.0,0.01887,1e-05,3.49447]
[1776346869705,43.78,74678.21,0.0,0.01868,1e-05,3.46442]
[1776346872404,43.78,74689.71,0.0,0.01884,1e-05,3.48961]
[1776346877746,43.78,74686.1,0.0,0.01878,1e-05,3.48065]
[1776346883539,43.77,74694.89,0.0,0.0189,1e-05,3.49961]
[1776346886809,43.77,74668.37,0.0,0.01853,1e-05,3.43989]
[1776346891845,43.77,74672.96,0.0,0.01858,1e-05,3.44776]
[1776346894169,43.77,74683.34,0.0,0.01872,1e-05,3.47054]
[1776346895650,43.77,74683.34,0.0,0.01872,1e-05,3.47054]
[1776346896425,43.77,74691.17,0.0,0.01883,1e-05,3.48773]
[1776346896492,43.77,74679.36,0.0,0.01866,1e-05,3.46127]
[1776346898905,43.77,74664.85,0.0,0.01846,1e-05,3.42906]
[1776346902351,43.77,74657.78,0.0,0.01836,1e-05,3.4131]
[1776346902354,43.77,74657.78,0.0,0.01836,1e-05,3.4131]
[1776346902427,43.77,74657.78,0.0,0.01836,1e-05,3.4131]
[1776346902438,43.77,74660.0,0.0,0.01839,1e-05,3.41797]
[1776346903881,43.77,74660.0,0.0,0.01839,1e-05,3.4179]
[1776346903961,43.77,74653.09,0.0,0.0183,1e-05,3.40276]
[1776346907367,43.77,74650.31,0.0,0.01826,1e-05,3.39674]
[1776346907411,43.77,74623.75,0.0,0.01791,1e-05,3.33908]
[1776346909070,43.77,74599.31,0.0,0.01758,1e-05,3.28665]
[1776346910048,43.77,74556.34,0.0,0.01703,1e-05,3.19599]
[1776346915460,43.77,74529.15,0.0,0.01669,1e-05,3.14083]
[1776346921316,43.78,74537.49,0.0,0.01681,1e-05,3.15995]
[1776346924382,43.78,74530.84,0.0,0.01673,1e-05,3.14729]
[1776346924446,43.78,74535.3,0.0,0.01679,1e-05,3.15687]
[1776346925129,43.78,74535.3,0.0,0.01679,1e-05,3.15687]
[1776346925551,43.78,74534.57,0.0,0.01678,1e-05,3.15573]
[1776346931321,43.79,74542.13,0.0,0.01689,1e-05,3.17349]
[1776346935622,43.79,74552.43,0.0,0.01703,1e-05,3.19619]
[1776346941397,43.8,74556.74,0.0,0.0171,1e-05,3.20694]
[1776346943400,43.8,74569.32,0.0,0.01726,1e-05,3.23384]
[1776346945330,43.8,74561.42,0.0,0.01716,1e-05,3.2175]
[1776346945695,43.8,74532.18,0.0,0.01679,1e-05,3.1569]
[1776346947436,43.8,74518.66,0.0,0.01663,1e-05,3.12988]
[1776346950457,43.81,74508.19,0.0,0.01651,1e-05,3.10972]
[1776346952039,43.81,74504.19,0.0,0.01645,1e-05,3.10039]
[1776346952471,43.81,74503.84,0.0,0.01645,1e-05,3.10013]
[1776346953566,43.81,74503.84,0.0,0.01645,1e-05,3.10013]
[1776346953637,43.81,74519.42,0.0,0.01665,1e-05,3.13244]
[1776346956694,43.81,74529.64,0.0,0.01678,1e-05,3.15425]
[1776346961192,43.82,74524.19,0.0,0.01672,1e-05,3.14485]
[1776346965917,43.82,74517.84,0.0,0.01665,1e-05,3.13371]
[1776346968288,43.83,74512.49,0.0,0.01659,1e-05,3.1235]
[1776346973624,43.83,74517.04,0.0,0.01666,1e-05,3.13516]
[1776346977508,43.84,74513.87,0.0,0.01663,1e-05,3.12977]
[1776346978271,43.84,74521.51,0.0,0.01673,1e-05,3.14584]
[1776346980780,43.84,74530.44,0.0,0.01684,1e-05,3.16501]
[1776346984722,43.84,74548.92,0.0,0.01709,1e-05,3.20505]
[1776346986736,43.85,74533.15,0.0,0.01689,1e-05,3.17277]
[1776346991770,43.85,74524.49,0.0,0.01679,1e-05,3.15639]
[1776346996804,43.86,74524.58,0.0,0.0168,1e-05,3.15832]
[1776347001841,43.86,74534.57,0.0,0.01694,1e-05,3.18055]
[1776347006875,43.87,74547.99,0.0,0.01712,1e-05,3.20989]
[1776347011909,43.87,74551.08,0.0,0.01716,1e-05,3.21594]
[1776347016945,43.87,74550.71,0.0,0.01716,1e-05,3.21637]
[1776347020108,43.87,74555.1,0.0,0.01722,1e-05,3.22604]
[1776347026289,43.88,74545.88,0.0,0.01711,1e-05,3.20856]
[1776347029035,43.88,74535.56,0.0,0.01699,1e-05,3.18784]
[1776347034069,43.89,74547.76,0.0,0.01715,1e-05,3.2147]
[1776347039669,43.89,74548.96,0.0,0.01717,1e-05,3.21813]
[1776347041112,43.89,74557.4,0.0,0.01728,1e-05,3.2363]
[1776347041132,43.89,74573.43,0.0,0.01749,1e-05,3.27034]
[1776347046430,43.89,74585.17,0.0,0.01765,1e-05,3.29605]
[1776347047694,43.89,74585.17,0.0,0.01765,1e-05,3.29605]
[1776347049408,43.89,74584.83,0.0,0.01765,1e-05,3.29543]
[1776347054214,43.89,74570.91,0.0,0.01747,1e-05,3.2665]
[1776347059249,43.9,74572.45,0.0,0.01749,1e-05,3.27059]
[1776347064309,43.9,74569.0,0.0,0.01745,1e-05,3.26403]
[1776347069326,43.9,74572.26,0.0,0.0175,1e-05,3.27165]
[1776347074359,43.9,74574.08,0.0,0.01752,1e-05,3.27472]
[1776347079395,43.91,74578.72,0.0,0.01759,1e-05,3.28519]
[1776347084436,43.91,74585.21,0.0,0.01767,1e-05,3.29954]
[1776347085782,43.91,74585.21,0.0,0.01767,1e-05,3.29954]
[1776347087073,43.91,74596.94,0.0,0.01783,1e-05,3.32474]
[1776347087876,43.91,74596.94,0.0,0.01783,1e-05,3.32474]
[1776347093778,43.91,74605.72,0.0,0.01795,1e-05,3.344]
[1776347096800,43.91,74624.13,0.0,0.01819,1e-05,3.38389]
[1776347102564,43.91,74624.28,0.0,0.01819,1e-05,3.384]
[1776347103725,43.91,74624.28,0.0,0.01819,1e-05,3.384]
[1776347103766,43.91,74612.49,0.0,0.01804,1e-05,3.3584]
[1776347106879,43.91,74598.91,0.0,0.01786,1e-05,3.3292]
[1776347112987,43.91,74596.19,0.0,0.01782,1e-05,3.32356]
[1776347115226,43.91,74605.19,0.0,0.01794,1e-05,3.34304]
[1776347116901,43.91,74595.55,0.0,0.01781,1e-05,3.32237]
[1776347119725,43.91,74585.76,0.0,0.01769,1e-05,3.30153]
[1776347122406,43.91,74582.13,0.0,0.01764,1e-05,3.29405]
[1776347127750,43.91,74573.92,0.0,0.01754,1e-05,3.27725]
[1776347131776,43.91,74555.67,0.0,0.01729,1e-05,3.23717]
[1776347136806,43.91,74552.63,0.0,0.01725,1e-05,3.2306]
[1776347140844,43.91,74540.33,0.0,0.01709,1e-05,3.20445]
[1776347145877,43.91,74528.39,0.0,0.01693,1e-05,3.17774]
[1776347150912,43.9,74523.75,0.0,0.01686,1e-05,3.1665]
[1776347155947,43.9,74523.21,0.0,0.01684,1e-05,3.1638]
[1776347159986,43.89,74540.14,0.0,0.01705,1e-05,3.19764]
[1776347160729,43.89,74540.14,0.0,0.01705,1e-05,3.19764]
[1776347162001,43.89,74564.9,0.0,0.01737,1e-05,3.24916]
[1776347162241,43.89,74564.9,0.0,0.01737,1e-05,3.24916]
[1776347167039,43.89,74552.14,0.0,0.01721,1e-05,3.22355]
[1776347168047,43.89,74539.29,0.0,0.01704,1e-05,3.19661]
[1776347173082,43.89,74534.01,0.0,0.01698,1e-05,3.18525]
[1776347178118,43.89,74529.57,0.0,0.01692,1e-05,3.17632]
[1776347183153,43.89,74526.07,0.0,0.01687,1e-05,3.16747]
[1776347188188,43.88,74517.78,0.0,0.01675,1e-05,3.14883]
[1776347192217,43.88,74498.76,0.0,0.0165,1e-05,3.10708]
[1776347197252,43.88,74498.59,0.0,0.01649,1e-05,3.1057]
[1776347201283,43.88,74513.22,0.0,0.01667,1e-05,3.13478]
[1776347206629,43.88,74506.67,0.0,0.01659,1e-05,3.12266]
[1776347212359,43.88,74518.91,0.0,0.01676,1e-05,3.14945]
[1776347217394,43.89,74518.46,0.0,0.01676,1e-05,3.15019]
[1776347222429,43.89,74528.65,0.0,0.0169,1e-05,3.17291]
[1776347225605,43.9,74522.37,0.0,0.01683,1e-05,3.16055]
[1776347225618,43.9,74499.44,0.0,0.01654,1e-05,3.11346]
[1776347227384,43.9,74492.0,0.0,0.01645,1e-05,3.0983]
[1776347229479,43.89,74480.99,0.0,0.01631,1e-05,3.07531]
[1776347234514,43.89,74485.46,0.0,0.01636,1e-05,3.08346]
[1776347237105,43.89,74499.85,0.0,0.01653,1e-05,3.11234]
[1776347238541,43.89,74479.58,0.0,0.01628,1e-05,3.07073]
[1776347243580,43.89,74479.9,0.0,0.01628,1e-05,3.07064]
[1776347248627,43.88,74482.65,0.0,0.01631,1e-05,3.0754]
[1776347252647,43.88,74499.75,0.0,0.01651,1e-05,3.10848]
[1776347257014,43.89,74489.29,0.0,0.01638,1e-05,3.08771]
[1776347262718,43.88,74497.04,0.0,0.01647,1e-05,3.10242]
[1776347265745,43.88,74476.81,0.0,0.01622,1e-05,3.0608]
[1776347267088,43.88,74457.65,0.0,0.01599,1e-05,3.02237]
[1776347272790,43.88,74455.17,0.0,0.01595,1e-05,3.0166]
[1776347277521,43.88,74453.8,0.0,0.01594,1e-05,3.01366]
[1776347279116,43.88,74453.8,0.0,0.01594,1e-05,3.01361]
[1776347279151,43.88,74477.23,0.0,0.01622,1e-05,3.06048]
[1776347284883,43.88,74478.81,0.0,0.01624,1e-05,3.0634]
[1776347289922,43.87,74476.43,0.0,0.0162,1e-05,3.05799]
[1776347294960,43.87,74484.38,0.0,0.0163,1e-05,3.07349]
[1776347299992,43.87,74488.24,0.0,0.01635,1e-05,3.08181]
[1776347305052,43.87,74486.16,0.0,0.01632,1e-05,3.07684]
[1776347310094,43.88,74465.96,0.0,0.01608,1e-05,3.0374]
[1776347315111,43.87,74470.6,0.0,0.01612,1e-05,3.0447]
[1776347320145,43.87,74468.16,0.0,0.01609,1e-05,3.03936]
[1776347323167,43.88,74478.55,0.0,0.01623,1e-05,3.06127]
[1776347325617,43.88,74484.96,0.0,0.01631,1e-05,3.07528]
[1776347330215,43.89,74502.21,0.0,0.01654,1e-05,3.11323]
[1776347335250,43.89,74506.4,0.0,0.01661,1e-05,3.12395]
[1776347340285,43.9,74502.08,0.0,0.01657,1e-05,3.11724]
[1776347345320,43.91,74502.53,0.0,0.01659,1e-05,3.12036]
[1776347350355,43.91,74498.59,0.0,0.01655,1e-05,3.11451]
[1776347355390,43.92,74501.02,0.0,0.01659,1e-05,3.12167]
[1776347356822,43.92,74501.02,0.0,0.01659,1e-05,3.12167]
[1776347357757,43.92,74479.3,0.0,0.01633,1e-05,3.07837]
[1776347361027,43.93,74474.3,0.0,0.01628,1e-05,3.06922]
[1776347361028,43.93,74485.76,0.0,0.01642,1e-05,3.09293]
[1776347361823,43.93,74485.76,0.0,0.01642,1e-05,3.09293]
[1776347367938,43.94,74474.83,0.0,0.0163,1e-05,3.07378]
[1776347369490,43.94,74487.61,0.0,0.01647,1e-05,3.1012]
[1776347371405,43.94,74491.09,0.0,0.01652,1e-05,3.10875]
[1776347376547,43.95,74503.89,0.0,0.01668,1e-05,3.13592]
[1776347381575,43.96,74506.4,0.0,0.01673,1e-05,3.14313]
[1776347387052,43.96,74507.66,0.0,0.01675,1e-05,3.14735]
[1776347387153,43.96,74510.4,0.0,0.01679,1e-05,3.15336]
[1776347388821,43.97,74514.6,0.0,0.01685,1e-05,3.16239]
[1776347388839,43.97,74516.35,0.0,0.01687,1e-05,3.16637]
[1776347390111,43.97,74516.35,0.0,0.01687,1e-05,3.16637]
[1776347390213,43.97,74513.35,0.0,0.01683,1e-05,3.16053]
[1776347395473,43.97,74523.27,0.0,0.01697,1e-05,3.18277]
[1776347395673,43.97,74532.5,0.0,0.01709,1e-05,3.20226]
[1776347397201,43.97,74532.5,0.0,0.01709,1e-05,3.20226]
[1776347397289,43.97,74525.6,0.0,0.017,1e-05,3.1882]
[1776347400655,43.98,74523.69,0.0,0.01698,1e-05,3.18513]
[1776347400713,43.98,74521.29,0.0,0.01696,1e-05,3.18046]
[1776347402751,43.98,74515.16,0.0,0.01688,1e-05,3.16808]
[1776347403289,43.98,74515.16,0.0,0.01688,1e-05,3.16808]
[1776347403295,43.98,74492.57,0.0,0.0166,1e-05,3.122]
[1776347405757,43.98,74474.78,0.0,0.01639,1e-05,3.087]
[1776347410791,43.99,74476.73,0.0,0.01643,1e-05,3.0932]
[1776347415827,44.0,74470.41,0.0,0.01636,1e-05,3.08265]
[1776347418028,44.0,74470.02,0.0,0.01636,1e-05,3.08231]
[1776347421869,44.01,74453.84,0.0,0.01618,1e-05,3.05197]
[1776347424902,44.01,74434.71,0.0,0.01595,1e-05,3.01531]
[1776347425906,44.01,74422.67,0.0,0.01581,1e-05,2.99201]
[1776347430101,44.02,74419.35,0.0,0.01578,1e-05,2.98722]
[1776347435977,44.03,74426.37,0.0,0.01589,1e-05,3.00367]
[1776347438361,44.03,74408.41,0.0,0.01568,1e-05,2.96881]
[1776347444033,44.03,74406.29,0.0,0.01565,1e-05,2.9649]
[1776347447054,44.03,74394.56,0.0,0.01551,1e-05,2.94212]
[1776347450091,44.03,74374.61,0.0,0.01528,1e-05,2.9037]
[1776347455113,44.04,74373.56,0.0,0.01528,1e-05,2.90223]
[1776347457131,44.04,74362.29,0.0,0.01515,1e-05,2.88081]
[1776347462400,44.04,74372.19,0.0,0.01526,1e-05,2.90034]
[1776347468819,44.04,74381.03,0.0,0.01537,1e-05,2.91807]
[1776347470291,44.04,74365.94,0.0,0.0152,1e-05,2.88927]
[1776347472305,44.04,74354.11,0.0,0.01506,1e-05,2.86707]
[1776347477340,44.05,74348.61,0.0,0.01501,1e-05,2.8573]
[1776347482436,44.05,74351.2,0.0,0.01504,1e-05,2.86323]
[1776347488316,44.05,74346.17,0.0,0.01499,1e-05,2.85487]
[1776347490213,44.05,74334.56,0.0,0.01486,1e-05,2.8333]
[1776347495467,44.06,74333.25,0.0,0.01485,1e-05,2.83076]
[1776347500513,44.06,74342.37,0.0,0.01496,1e-05,2.84921]
[1776347505548,44.07,74340.61,0.0,0.01495,1e-05,2.84689]
[1776347509164,44.07,74331.42,0.0,0.01485,1e-05,2.83016]
[1776347510587,44.07,74313.62,0.0,0.01465,1e-05,2.79721]
[1776347515625,44.07,74308.08,0.0,0.0146,1e-05,2.78833]
[1776347520661,44.08,74316.41,0.0,0.0147,1e-05,2.80532]
[1776347524689,44.08,74331.01,0.0,0.01487,1e-05,2.83382]
[1776347529084,44.08,74313.98,0.0,0.01468,1e-05,2.80253]
[1776347530746,44.09,74296.76,0.0,0.01449,1e-05,2.77064]
[1776347532199,44.09,74296.76,0.0,0.01449,1e-05,2.77064]
[1776347532332,44.09,74296.76,0.0,0.01449,1e-05,2.77064]
[1776347532444,44.09,74249.87,0.0,0.01399,1e-05,2.68578]
[1776347534524,44.09,74249.87,0.0,0.01399,1e-05,2.68578]
[1776347534717,44.09,74164.39,0.0,0.0131,1e-05,2.53467]
[1776347534875,44.09,74164.39,0.0,0.0131,1e-05,2.53467]
[1776347535754,44.09,74164.39,0.0,0.0131,1e-05,2.53467]
[1776347535839,44.09,74170.69,0.0,0.01316,1e-05,2.54561]
[1776347537853,44.17,74186.8,0.0,0.01346,1e-05,2.59612]
[1776347539175,44.17,74186.8,0.0,0.01346,1e-05,2.59612]
[1776347539277,44.17,74135.63,0.0,0.01295,1e-05,2.50835]
[1776347540111,44.17,74135.63,0.0,0.01295,1e-05,2.50835]
[1776347540172,44.18,74113.07,0.0,0.01273,1e-05,2.47158]
[1776347541771,44.24,74113.07,0.0,0.01283,1e-05,2.48852]
[1776347541927,44.3,74101.89,0.0,0.01282,1e-05,2.48646]
[1776347542752,44.3,74101.89,0.0,0.01282,1e-05,2.48646]
[1776347542942,44.36,74077.4,0.0,0.01268,1e-05,2.46189]
[1776347543971,44.42,74065.88,0.0,0.01267,1e-05,2.4593]
[1776347544963,44.42,74080.6,0.0,0.01281,1e-05,2.48414]
[1776347545971,44.48,74107.28,0.0,0.01319,1e-05,2.54799]
[1776347548351,44.56,74072.38,0.0,0.01298,1e-05,2.51219]
[1776347549317,44.56,74072.38,0.0,0.01298,1e-05,2.51219]
[1776347549420,44.62,74053.47,0.0,0.01289,1e-05,2.49695]
[1776347550366,44.62,74053.47,0.0,0.01289,1e-05,2.49695]
[1776347550389,44.62,74043.78,0.0,0.0128,1e-05,2.48058]
[1776347552035,44.8,74056.74,0.0,0.01322,1e-05,2.55155]
[1776347553043,44.84,74071.75,0.0,0.01345,1e-05,2.58961]
[1776347555071,44.9,74057.95,0.0,0.01341,1e-05,2.58328]
[1776347559367,44.95,74039.62,0.0,0.0133,1e-05,2.56402]
[1776347565143,45.01,74033.77,0.0,0.01336,1e-05,2.57326]
[1776347566222,45.01,74018.21,0.0,0.0132,1e-05,2.54715]
[1776347569457,45.08,73992.47,0.0,0.01306,1e-05,2.5215]
[1776347570036,45.08,73992.47,0.0,0.01306,1e-05,2.5215]
[1776347570212,45.08,73992.47,0.0,0.01306,1e-05,2.5215]
[1776347570461,45.08,73961.62,0.0,0.01275,1e-05,2.46972]
[1776347571001,45.08,73961.62,0.0,0.01275,1e-05,2.46972]
[1776347571307,45.08,73961.62,0.0,0.01275,1e-05,2.46972]
[1776347572291,45.12,73946.8,0.0,0.01268,1e-05,2.45741]
[1776347577328,45.31,73965.82,0.0,0.01318,1e-05,2.54203]
[1776347578336,45.33,73983.07,0.0,0.0134,1e-05,2.57803]
[1776347579341,45.36,74002.65,0.0,0.01364,1e-05,2.61849]
[1776347580537,45.38,74033.03,0.0,0.01399,1e-05,2.67837]
[1776347582372,45.43,74057.71,0.0,0.01434,1e-05,2.73613]
[1776347583377,45.47,74086.07,0.0,0.01472,1e-05,2.80058]
[1776347584384,45.51,74097.56,0.0,0.01492,1e-05,2.83386]
[1776347585404,45.56,74113.54,0.0,0.01518,1e-05,2.87572]
[1776347586406,45.56,74131.19,0.0,0.01538,1e-05,2.90865]
[1776347587409,45.6,74141.99,0.0,0.01557,1e-05,2.94131]
[1776347589428,45.6,74160.28,0.0,0.0158,1e-05,2.97856]
[1776347590613,45.61,74178.49,0.0,0.01602,1e-05,3.01475]
[1776347592450,45.62,74202.4,0.0,0.01632,1e-05,3.06375]
[1776347593459,45.62,74234.99,0.0,0.01672,1e-05,3.12909]
[1776347596479,45.63,74258.41,0.0,0.01703,1e-05,3.17978]
[1776347597489,45.64,74274.0,0.0,0.01723,1e-05,3.2125]
[1776347598494,45.68,74288.06,0.0,0.01749,1e-05,3.25449]
[1776347600713,45.69,74310.42,0.0,0.01779,1e-05,3.30301]
[1776347603529,45.81,74330.77,0.0,0.01831,1e-05,3.38597]
[1776347604547,45.85,74342.14,0.0,0.01854,1e-05,3.42304]
[1776347605548,45.89,74359.86,0.0,0.01886,1e-05,3.47357]
[1776347606553,45.89,74379.1,0.0,0.01912,1e-05,3.51605]
[1776347608570,45.9,74397.26,0.0,0.01938,1e-05,3.55775]
[1776347609579,45.9,74397.26,0.0,0.01938,1e-05,3.55775]
[1776347609684,45.91,74416.76,0.0,0.01967,1e-05,3.60272]
[1776347610772,45.91,74427.28,0.0,0.01982,1e-05,3.62704]
[1776347612858,45.92,74439.81,0.0,0.01999,1e-05,3.65413]
[1776347614612,45.92,74424.34,0.0,0.01979,1e-05,3.62232]
[1776347615620,45.93,74412.26,0.0,0.01963,1e-05,3.59694]
[1776347617631,45.96,74385.81,0.0,0.01935,1e-05,3.55126]
[1776347618637,45.96,74375.0,0.0,0.01921,1e-05,3.52895]
[1776347619645,45.97,74362.09,0.0,0.01904,1e-05,3.50224]
[1776347620661,45.97,74344.4,0.0,0.01881,1e-05,3.4655]
[1776347621669,45.97,74329.25,0.0,0.01862,1e-05,3.43443]
[1776347623693,45.98,74316.03,0.0,0.01846,1e-05,3.40871]
[1776347624483,45.98,74316.03,0.0,0.01846,1e-05,3.40871]
[1776347624629,45.98,74316.03,0.0,0.01846,1e-05,3.40871]
[1776347624698,45.98,74329.02,0.0,0.01864,1e-05,3.43719]
[1776347625698,45.98,74302.42,0.0,0.01829,1e-05,3.38137]
[1776347626308,45.98,74302.42,0.0,0.01829,1e-05,3.38137]
[1776347626714,45.98,74292.72,0.0,0.01816,1e-05,3.36048]
[1776347628724,45.98,74310.55,0.0,0.01839,1e-05,3.3972]
[1776347630690,45.98,74300.97,0.0,0.01826,1e-05,3.37734]
[1776347630734,45.98,74303.89,0.0,0.0183,1e-05,3.38365]
[1776347632748,45.98,74291.52,0.0,0.01814,1e-05,3.3571]
[1776347634766,45.98,74312.3,0.0,0.0184,1e-05,3.39975]
[1776347638793,45.97,74290.19,0.0,0.01811,1e-05,3.35257]
[1776347639803,45.97,74305.83,0.0,0.01831,1e-05,3.38496]
[1776347640811,45.97,74326.73,0.0,0.01858,1e-05,3.42864]
[1776347642842,45.97,74342.34,0.0,0.01879,1e-05,3.46131]
[1776347644848,45.97,74329.38,0.0,0.01861,1e-05,3.4335]
[1776347647873,45.97,74352.37,0.0,0.01892,1e-05,3.48209]
[1776347648908,45.97,74337.01,0.0,0.01871,1e-05,3.44927]
[1776347649958,45.97,74348.01,0.0,0.01886,1e-05,3.47258]
[1776347655938,45.97,74360.29,0.0,0.01902,1e-05,3.49892]
[1776347659010,45.97,74348.91,0.0,0.01888,1e-05,3.47567]
[1776347660022,45.97,74363.18,0.0,0.01907,1e-05,3.50617]
[1776347661219,45.97,74378.86,0.0,0.01928,1e-05,3.54075]
[1776347662050,45.98,74407.09,0.0,0.01967,1e-05,3.60294]
[1776347664048,45.98,74396.53,0.0,0.01954,1e-05,3.58135]
[1776347665055,45.98,74411.22,0.0,0.01974,1e-05,3.6142]
[1776347667071,45.99,74387.3,0.0,0.01943,1e-05,3.56349]
[1776347668120,45.99,74387.3,0.0,0.01943,1e-05,3.56349]
[1776347668170,45.99,74384.86,0.0,0.0194,1e-05,3.559]
[1776347674124,46.0,74377.37,0.0,0.01931,1e-05,3.54528]
[1776347676136,46.0,74388.58,0.0,0.01947,1e-05,3.57005]
[1776347677151,46.01,74400.09,0.0,0.01963,1e-05,3.59534]
[1776347679731,46.06,74409.67,0.0,0.01987,1e-05,3.63409]
[1776347680167,46.06,74416.56,0.0,0.01998,1e-05,3.65012]
[1776347683222,46.06,74422.42,0.0,0.02006,1e-05,3.6641]
[1776347684197,46.06,74421.1,0.0,0.02005,1e-05,3.66153]
[1776347686211,46.07,74409.46,0.0,0.01989,1e-05,3.63633]
[1776347688837,46.07,74414.87,0.0,0.01997,1e-05,3.64875]
[1776347689206,46.07,74414.87,0.0,0.01997,1e-05,3.64875]
[1776347689235,46.07,74420.01,0.0,0.02004,1e-05,3.66034]
[1776347692586,46.08,74410.44,0.0,0.01995,1e-05,3.64518]
[1776347693286,46.08,74337.46,0.0,0.01895,1e-05,3.48705]
[1776347694561,46.08,74342.2,0.0,0.01902,1e-05,3.49716]
[1776347695298,46.08,74276.09,0.0,0.01815,1e-05,3.35815]
[1776347696342,46.09,74249.58,0.0,0.01783,1e-05,3.30686]
[1776347696575,46.09,74249.58,0.0,0.01783,1e-05,3.30686]
[1776347697138,46.09,74249.58,0.0,0.01783,1e-05,3.30686]
[1776347697309,46.09,74243.82,0.0,0.01776,1e-05,3.29509]
[1776347698330,46.1,74192.35,0.0,0.01713,1e-05,3.19258]
[1776347699324,46.12,74227.14,0.0,0.0176,1e-05,3.26957]
[1776347700374,46.14,74186.3,0.0,0.01713,1e-05,3.19272]
[1776347701347,46.14,74164.24,0.0,0.01686,1e-05,3.14905]
[1776347702357,46.14,74112.75,0.0,0.01626,1e-05,3.04937]
[1776347704406,46.14,74075.96,0.0,0.01584,1e-05,2.98041]
[1776347705389,46.15,74052.76,0.0,0.01558,1e-05,2.93803]
[1776347706394,46.15,74030.54,0.0,0.01533,1e-05,2.89737]
[1776347707399,46.15,74009.93,0.0,0.01511,1e-05,2.8601]
[1776347708226,46.15,74009.93,0.0,0.01511,1e-05,2.8601]
[1776347708407,46.15,73974.26,0.0,0.01472,1e-05,2.79546]
[1776347708455,46.15,73974.26,0.0,0.01472,1e-05,2.79546]
[1776347709411,46.15,73946.23,0.0,0.01443,1e-05,2.74668]
[1776347710430,46.16,73930.42,0.0,0.01427,1e-05,2.71944]
[1776347711423,46.16,73887.18,0.0,0.01382,1e-05,2.6449]
[1776347712445,46.16,73861.78,0.0,0.01357,1e-05,2.60215]
[1776347713452,46.16,73832.12,0.0,0.01328,1e-05,2.55217]
[1776347714447,46.16,73790.05,0.0,0.01287,1e-05,2.48257]
[1776347715455,46.17,73777.33,0.0,0.01276,1e-05,2.46418]
[1776347718476,46.18,73792.07,0.0,0.01292,1e-05,2.49212]
[1776347721514,46.19,73814.74,0.0,0.01316,1e-05,2.53188]
[1776347722518,46.2,73847.79,0.0,0.0135,1e-05,2.5894]
[1776347724535,46.2,73832.16,0.0,0.01335,1e-05,2.56397]
[1776347725547,46.21,73794.22,0.0,0.01299,1e-05,2.50266]
[1776347726567,46.21,73770.66,0.0,0.01277,1e-05,2.46506]
[1776347727556,46.22,73753.33,0.0,0.01261,1e-05,2.43797]
[1776347729572,46.22,73788.1,0.0,0.01295,1e-05,2.49648]
[1776347730582,46.22,73811.69,0.0,0.01318,1e-05,2.53545]
[1776347732027,46.22,73811.69,0.0,0.01318,1e-05,2.53545]
[1776347732603,46.23,73820.94,0.0,0.01327,1e-05,2.55092]
[1776347732843,46.23,73820.94,0.0,0.01327,1e-05,2.55092]
[1776347733613,46.23,73808.95,0.0,0.01316,1e-05,2.53235]
[1776347733820,46.23,73808.95,0.0,0.01316,1e-05,2.53235]
[1776347734626,46.23,73788.32,0.0,0.01296,1e-05,2.49828]
[1776347734836,46.23,73788.32,0.0,0.01296,1e-05,2.49828]
[1776347735625,46.24,73791.87,0.0,0.013,1e-05,2.50483]
[1776347737639,46.24,73779.59,0.0,0.01289,1e-05,2.48564]
[1776347738870,46.24,73763.36,0.0,0.01274,1e-05,2.45989]
[1776347740666,46.24,73749.94,0.0,0.01261,1e-05,2.43846]
[1776347742896,46.24,73736.3,0.0,0.01248,1e-05,2.41682]
[1776347746363,46.25,73731.93,0.0,0.01245,1e-05,2.4101]
[1776347746382,46.25,73738.41,0.0,0.01251,1e-05,2.42059]
[1776347748253,46.25,73738.41,0.0,0.01251,1e-05,2.42068]
[1776347748347,46.25,73752.51,0.0,0.01264,1e-05,2.4434]
[1776347753752,46.25,73745.97,0.0,0.01258,1e-05,2.43281]
[1776347756051,46.25,73747.59,0.0,0.01259,1e-05,2.43542]
[1776347756130,46.25,73763.49,0.0,0.01274,1e-05,2.46099]
[1776347758297,46.25,73776.16,0.0,0.01286,1e-05,2.48138]
[1776347759727,46.24,73776.16,0.0,0.01286,1e-05,2.48123]
[1776347760361,46.24,73776.16,0.0,0.01286,1e-05,2.48123]
[1776347760391,46.24,73776.16,0.0,0.01286,1e-05,2.48123]
[1776347760457,46.24,73777.69,0.0,0.01288,1e-05,2.48359]
[1776347760735,46.24,73777.69,0.0,0.01288,1e-05,2.48359]
[1776347761249,46.24,73777.69,0.0,0.01288,1e-05,2.48359]
[1776347761314,46.24,73806.45,0.0,0.01315,1e-05,2.53078]
[1776347762516,46.24,73806.45,0.0,0.01315,1e-05,2.53078]
[1776347762633,46.24,73784.42,0.0,0.01294,1e-05,2.49418]
[1776347762725,46.24,73784.42,0.0,0.01294,1e-05,2.49418]
[1776347763418,46.24,73784.42,0.0,0.01294,1e-05,2.49418]
[1776347763509,46.24,73769.85,0.0,0.0128,1e-05,2.47018]
[1776347764546,46.24,73769.85,0.0,0.0128,1e-05,2.47018]
[1776347764565,46.24,73748.38,0.0,0.01259,1e-05,2.43526]
[1776347766845,46.24,73761.36,0.0,0.01271,1e-05,2.45578]
[1776347768617,46.24,73761.36,0.0,0.01271,1e-05,2.45578]
[1776347768639,46.24,73763.01,0.0,0.01273,1e-05,2.45826]
[1776347769381,46.24,73763.01,0.0,0.01273,1e-05,2.45826]
[1776347769442,46.24,73745.15,0.0,0.01256,1e-05,2.42925]
[1776347770796,46.24,73745.15,0.0,0.01256,1e-05,2.42911]
[1776347771443,46.24,73745.15,0.0,0.01256,1e-05,2.42911]
[1776347771477,46.24,73786.75,0.0,0.01295,1e-05,2.49646]
[1776347772576,46.24,73786.75,0.0,0.01295,1e-05,2.49646]
[1776347772624,46.24,73775.62,0.0,0.01284,1e-05,2.47797]
[1776347772724,46.24,73775.62,0.0,0.01284,1e-05,2.47797]
[1776347773581,46.24,73775.62,0.0,0.01284,1e-05,2.47797]
[1776347772900,46.24,73775.62,0.0,0.01284,1e-05,2.47773]
[1776347774585,46.24,73775.62,0.0,0.01284,1e-05,2.47773]
[1776347775921,46.23,73752.99,0.0,0.01262,1e-05,2.44035]
[1776347776941,46.23,73741.99,0.0,0.01252,1e-05,2.42249]
[1776347778219,46.23,73763.14,0.0,0.01271,1e-05,2.45476]
[1776347780192,46.22,73763.14,0.0,0.0127,1e-05,2.45453]
[1776347780242,46.22,73753.15,0.0,0.01261,1e-05,2.43813]
[1776347781353,46.22,73753.15,0.0,0.01261,1e-05,2.43813]
[1776347781360,46.22,73748.73,0.0,0.01257,1e-05,2.4308]
[1776347783141,46.22,73748.73,0.0,0.01255,1e-05,2.42878]
[1776347783207,46.22,73748.73,0.0,0.01255,1e-05,2.42878]
[1776347784587,46.21,73738.6,0.0,0.01245,1e-05,2.41055]
[1776347784676,46.2,73743.77,0.0,0.01248,1e-05,2.4169]
[1776347785597,46.2,73743.77,0.0,0.01248,1e-05,2.4169]
[1776347785641,46.2,73743.79,0.0,0.01248,1e-05,2.41693]
[1776347786356,46.2,73743.79,0.0,0.01248,1e-05,2.41693]
[1776347786437,46.2,73732.04,0.0,0.01237,1e-05,2.39798]
[1776347788120,46.2,73732.04,0.0,0.01237,1e-05,2.39781]
[1776347788230,46.2,73726.59,0.0,0.01232,1e-05,2.389]
[1776347789259,46.2,73726.59,0.0,0.01232,1e-05,2.389]
[1776347789286,46.2,73717.49,0.0,0.01224,1e-05,2.37444]
[1776347793627,46.2,73709.13,0.0,0.01215,1e-05,2.35935]
[1776347794192,46.2,73709.13,0.0,0.01215,1e-05,2.35935]
[1776347794291,46.2,73696.26,0.0,0.01203,1e-05,2.33906]
[1776347795157,46.2,73696.26,0.0,0.01203,1e-05,2.33906]
[1776347795185,46.2,73686.0,0.0,0.01194,1e-05,2.323]
[1776347796630,46.2,73686.0,0.0,0.01194,1e-05,2.323]
[1776347796653,46.19,73672.96,0.0,0.01182,1e-05,2.30275]
[1776347798101,46.19,73661.49,0.0,0.01172,1e-05,2.28465]
[1776347800068,46.19,73657.56,0.0,0.01168,1e-05,2.27863]
[1776347800166,46.19,73676.14,0.0,0.01185,1e-05,2.30716]
[1776347802133,46.19,73694.03,0.0,0.012,1e-05,2.33423]
[1776347805152,46.19,73676.68,0.0,0.01185,1e-05,2.30706]
[1776347806317,46.19,73664.52,0.0,0.01174,1e-05,2.28831]
[1776347809410,46.19,73683.73,0.0,0.0119,1e-05,2.31695]
[1776347812201,46.18,73705.92,0.0,0.01209,1e-05,2.3496]
[1776347814214,46.17,73723.81,0.0,0.01225,1e-05,2.37609]
[1776347818254,46.18,73734.38,0.0,0.01236,1e-05,2.39493]
[1776347819483,46.17,73760.4,0.0,0.01259,1e-05,2.43523]
[1776347821269,46.17,73774.06,0.0,0.01272,1e-05,2.45689]
[1776347823285,46.17,73788.47,0.0,0.01286,1e-05,2.48026]
[1776347826309,46.17,73799.13,0.0,0.01295,1e-05,2.49711]
[1776347829563,46.17,73786.69,0.0,0.01283,1e-05,2.4755]
[1776347833376,46.16,73771.69,0.0,0.01268,1e-05,2.45001]
[1776347835445,46.16,73756.1,0.0,0.01253,1e-05,2.42486]
[1776347836385,46.15,73740.81,0.0,0.01237,1e-05,2.39819]
[1776347838492,46.15,73719.11,0.0,0.01217,1e-05,2.36382]
[1776347841329,46.15,73709.18,0.0,0.01208,1e-05,2.34808]
[1776347841462,46.15,73709.18,0.0,0.01208,1e-05,2.34808]
[1776347841708,46.15,73659.19,0.0,0.01163,1e-05,2.27087]
[1776347842454,46.15,73659.19,0.0,0.01163,1e-05,2.27087]
[1776347842472,46.17,73656.39,0.0,0.01163,1e-05,2.27026]
[1776347844727,46.17,73682.03,0.0,0.01186,1e-05,2.30924]
[1776347847475,46.17,73701.48,0.0,0.01204,1e-05,2.33997]
[1776347848482,46.17,73720.76,0.0,0.01221,1e-05,2.3702]
[1776347850495,46.16,73708.93,0.0,0.0121,1e-05,2.35066]
[1776347853525,46.16,73699.27,0.0,0.01199,1e-05,2.33279]
[1776347855553,46.16,73679.75,0.0,0.01182,1e-05,2.30248]
[1776347856551,46.16,73661.43,0.0,0.01166,1e-05,2.27427]
[1776347857569,46.16,73648.45,0.0,0.01154,1e-05,2.25446]
[1776347859570,46.16,73671.53,0.0,0.01174,1e-05,2.28941]
[1776347860581,46.16,73682.78,0.0,0.01184,1e-05,2.30679]
[1776347861527,46.16,73682.78,0.0,0.01184,1e-05,2.30679]
[1776347861548,46.16,73682.78,0.0,0.01184,1e-05,2.30679]
[1776347861676,46.16,73731.38,0.0,0.01229,1e-05,2.38284]
[1776347862985,46.16,73731.38,0.0,0.01229,1e-05,2.3828]
[1776347863602,46.21,73758.61,0.0,0.01262,1e-05,2.43943]
[1776347864618,46.21,73745.98,0.0,0.01251,1e-05,2.42105]
[1776347866626,46.22,73717.72,0.0,0.01226,1e-05,2.37758]
[1776347871664,46.33,73725.95,0.0,0.01252,1e-05,2.42118]
[1776347876699,46.42,73717.56,0.0,0.01257,1e-05,2.43]
[1776347877709,46.42,73717.56,0.0,0.01257,1e-05,2.43]
[1776347881261,46.47,73719.7,0.0,0.01268,1e-05,2.44794]
[1776347886771,46.48,73727.43,0.0,0.01277,1e-05,2.46419]
[1776347891805,46.5,73734.02,0.0,0.01285,1e-05,2.47787]
[1776347892813,46.5,73714.91,0.0,0.01268,1e-05,2.44763]
[1776347894828,46.5,73727.02,0.0,0.0128,1e-05,2.46843]
[1776347896844,46.51,73737.6,0.0,0.01291,1e-05,2.48733]
[1776347902521,46.52,73735.91,0.0,0.01291,1e-05,2.48683]
[1776347908958,46.59,73741.98,0.0,0.01308,1e-05,2.51606]
[1776347911284,46.6,73755.23,0.0,0.01321,1e-05,2.5385]
[1776347913297,46.6,73739.34,0.0,0.01307,1e-05,2.51386]
[1776347915002,46.6,73723.9,0.0,0.01292,1e-05,2.48917]
[1776347916015,46.61,73706.1,0.0,0.01276,1e-05,2.46091]
[1776347921059,46.62,73714.44,0.0,0.01286,1e-05,2.4774]
[1776347924692,46.62,73708.13,0.0,0.01281,1e-05,2.46888]
[1776347924826,46.62,73708.13,0.0,0.01281,1e-05,2.46888]
[1776347924853,46.62,73712.17,0.0,0.01285,1e-05,2.47601]
[1776347925803,46.62,73712.17,0.0,0.01285,1e-05,2.47601]
[1776347925840,46.63,73731.12,0.0,0.01304,1e-05,2.50911]
[1776347930138,46.64,73746.54,0.0,0.01321,1e-05,2.53702]
[1776347935179,46.67,73737.88,0.0,0.01317,1e-05,2.52972]
[1776347937476,46.69,73710.8,0.0,0.01294,1e-05,2.49094]
[1776347939269,46.69,73732.66,0.0,0.01315,1e-05,2.52777]
[1776347943253,46.7,73717.22,0.0,0.01302,1e-05,2.5045]
[1776347944254,46.7,73727.81,0.0,0.01312,1e-05,2.52232]
[1776347949315,46.74,73730.19,0.0,0.01321,1e-05,2.53736]
[1776347954790,46.75,73721.41,0.0,0.01314,1e-05,2.52481]
[1776347960373,46.76,73721.9,0.0,0.01316,1e-05,2.52898]
[1776347965408,46.77,73715.6,0.0,0.01312,1e-05,2.52097]
[1776347968526,46.77,73713.87,0.0,0.01311,1e-05,2.5191]
[1776347968532,46.78,73725.23,0.0,0.01322,1e-05,2.53823]
[1776347969770,46.78,73725.23,0.0,0.01322,1e-05,2.53823]
[1776347972458,46.78,73739.23,0.0,0.01336,1e-05,2.56176]
[1776347973466,46.78,73751.18,0.0,0.01348,1e-05,2.58205]
[1776347978769,46.79,73741.83,0.0,0.01341,1e-05,2.56939]
[1776347979720,46.79,73758.04,0.0,0.01357,1e-05,2.59644]
[1776347981561,46.8,73769.93,0.0,0.01369,1e-05,2.61719]
[1776347983577,46.8,73786.78,0.0,0.01386,1e-05,2.64636]
[1776347986595,46.81,73775.93,0.0,0.01376,1e-05,2.62993]
[1776347988812,46.81,73800.65,0.0,0.01402,1e-05,2.67264]
[1776347994659,46.82,73805.38,0.0,0.01409,1e-05,2.68388]
[1776347995674,46.82,73794.72,0.0,0.01398,1e-05,2.66583]
[1776347996674,46.82,73805.59,0.0,0.01409,1e-05,2.6847]
[1776347998927,46.82,73827.07,0.0,0.01432,1e-05,2.72222]
[1776348002745,46.83,73803.77,0.0,0.01409,1e-05,2.68414]
[1776348003742,46.83,73789.29,0.0,0.01394,1e-05,2.65951]
[1776348007777,46.84,73773.79,0.0,0.01379,1e-05,2.63433]
[1776348009009,46.84,73759.32,0.0,0.01365,1e-05,2.6102]
[1776348012813,46.84,73739.65,0.0,0.01346,1e-05,2.57865]
[1776348015959,46.84,73732.67,0.0,0.0134,1e-05,2.56783]
[1776348016015,46.84,73732.67,0.0,0.0134,1e-05,2.56783]
[1776348016041,46.84,73713.95,0.0,0.01322,1e-05,2.53692]
[1776348016997,46.84,73713.95,0.0,0.01322,1e-05,2.53692]
[1776348017013,46.84,73711.06,0.0,0.01319,1e-05,2.53218]
[1776348019882,46.85,73723.24,0.0,0.01332,1e-05,2.55394]
[1776348020973,46.85,73738.99,0.0,0.01347,1e-05,2.58052]
[1776348021899,46.85,73755.72,0.0,0.01364,1e-05,2.6085]
[1776348022969,46.85,73768.85,0.0,0.01377,1e-05,2.63062]
[1776348027998,46.86,73769.23,0.0,0.01378,1e-05,2.63269]
[1776348033084,46.86,73767.91,0.0,0.01377,1e-05,2.63021]
[1776348037054,46.87,73741.73,0.0,0.01352,1e-05,2.58754]
[1776348042071,46.88,73737.51,0.0,0.01349,1e-05,2.58311]
[1776348045093,46.88,73718.06,0.0,0.0133,1e-05,2.55162]
[1776348046108,46.88,73698.27,0.0,0.01312,1e-05,2.52002]
[1776348051186,46.89,73693.98,0.0,0.01309,1e-05,2.5154]
[1776348057180,46.9,73686.41,0.0,0.01304,1e-05,2.50601]
[1776348061423,46.91,73698.3,0.0,0.01316,1e-05,2.52736]
[1776348065243,46.91,73686.48,0.0,0.01306,1e-05,2.5095]
[1776348066246,46.92,73670.8,0.0,0.01291,1e-05,2.48504]
[1776348071397,46.92,73662.07,0.0,0.01284,1e-05,2.47259]
[1776348075322,46.93,73678.5,0.0,0.01301,1e-05,2.50184]
[1776348080709,46.94,73670.22,0.0,0.01295,1e-05,2.49047]
[1776348084955,46.95,73652.73,0.0,0.0128,1e-05,2.46597]
[1776348090435,46.97,73652.48,0.0,0.01282,1e-05,2.46848]
[1776348095463,46.98,73663.02,0.0,0.01293,1e-05,2.48683]
[1776348096469,46.98,73674.35,0.0,0.01304,1e-05,2.50567]
[1776348098517,46.98,73687.11,0.0,0.01316,1e-05,2.52695]
[1776348099497,46.98,73709.66,0.0,0.01339,1e-05,2.56449]
[1776348101739,46.99,73725.97,0.0,0.01355,1e-05,2.59277]
[1776348105541,46.99,73704.5,0.0,0.01335,1e-05,2.55826]
[1776348106554,46.99,73688.17,0.0,0.0132,1e-05,2.5323]
[1776348111812,47.0,73689.77,0.0,0.01323,1e-05,2.53729]
[1776348113613,47.0,73707.92,0.0,0.0134,1e-05,2.56762]
[1776348115622,47.01,73724.71,0.0,0.01358,1e-05,2.59673]
[1776348119653,47.01,73739.31,0.0,0.01373,1e-05,2.62252]
[1776348121896,47.01,73760.16,0.0,0.01394,1e-05,2.65836]
[1776348122826,47.01,73760.16,0.0,0.01394,1e-05,2.65836]
[1776348123757,47.02,73762.34,0.0,0.01397,1e-05,2.66233]
[1776348129728,47.02,73779.99,0.0,0.01416,1e-05,2.69396]
[1776348134763,47.02,73782.95,0.0,0.01419,1e-05,2.69997]
[1776348137786,47.03,73796.12,0.0,0.01433,1e-05,2.72314]
[1776348140773,47.03,73800.62,0.0,0.01438,1e-05,2.73117]
[1776348146112,47.03,73790.05,0.0,0.01427,1e-05,2.71342]
[1776348146155,47.03,73778.22,0.0,0.01415,1e-05,2.69318]
[1776348148343,47.03,73778.22,0.0,0.01415,1e-05,2.69334]
[1776348147863,47.03,73757.44,0.0,0.01394,1e-05,2.65802]
[1776348149327,47.03,73757.44,0.0,0.01394,1e-05,2.65802]
[1776348150256,47.03,73748.65,0.0,0.01386,1e-05,2.64335]
[1776348150346,47.03,73754.23,0.0,0.01391,1e-05,2.65304]
[1776348152220,47.03,73746.42,0.0,0.01383,1e-05,2.6386]
[1776348152274,47.03,73744.0,0.0,0.01381,1e-05,2.63475]
[1776348153676,47.03,73744.0,0.0,0.01381,1e-05,2.635]
[1776348153906,47.03,73745.96,0.0,0.01383,1e-05,2.63856]
[1776348155677,47.04,73749.7,0.0,0.01387,1e-05,2.64514]
[1776348155920,47.04,73746.28,0.0,0.01385,1e-05,2.64176]
[1776348156563,47.04,73746.28,0.0,0.01385,1e-05,2.64176]
[1776348156929,47.05,73733.79,0.0,0.01372,1e-05,2.62096]
[1776348161963,47.05,73734.23,0.0,0.01374,1e-05,2.62311]
[1776348165091,47.05,73722.55,0.0,0.01363,1e-05,2.60434]
[1776348168010,47.06,73704.61,0.0,0.01345,1e-05,2.57538]
[1776348173301,47.06,73704.78,0.0,0.01346,1e-05,2.57707]
[1776348174068,47.06,73670.1,0.0,0.01313,1e-05,2.52044]
[1776348178088,47.07,73651.1,0.0,0.01296,1e-05,2.4917]
[1776348180345,47.07,73671.72,0.0,0.01316,1e-05,2.52615]
[1776348186163,47.08,73706.2,0.0,0.01352,1e-05,2.58559]
[1776348187117,47.08,73706.2,0.0,0.01352,1e-05,2.58559]
[1776348187166,47.09,73715.99,0.0,0.01362,1e-05,2.60255]
[1776348188176,47.09,73730.93,0.0,0.01376,1e-05,2.62758]
[1776348189432,47.09,73730.93,0.0,0.01376,1e-05,2.62758]
[1776348190190,47.09,73732.36,0.0,0.01378,1e-05,2.63055]
[1776348191710,47.09,73730.33,0.0,0.01376,1e-05,2.6274]
[1776348192199,47.09,73728.02,0.0,0.01374,1e-05,2.62379]
[1776348192676,47.09,73728.02,0.0,0.01374,1e-05,2.62379]
[1776348193208,47.09,73734.71,0.0,0.01381,1e-05,2.63533]
[1776348195221,47.09,73722.7,0.0,0.01369,1e-05,2.61567]
[1776348200260,47.1,73725.85,0.0,0.01373,1e-05,2.62237]
[1776348204294,47.1,73736.36,0.0,0.01385,1e-05,2.64112]
[1776348206306,47.1,73751.6,0.0,0.014,1e-05,2.66742]
[1776348208325,47.11,73767.33,0.0,0.01417,1e-05,2.69468]
[1776348213361,47.11,73763.44,0.0,0.01412,1e-05,2.68722]
[1776348218397,47.11,73764.03,0.0,0.01413,1e-05,2.68903]
[1776348219406,47.11,73749.64,0.0,0.01399,1e-05,2.66466]
[1776348221417,47.11,73736.39,0.0,0.01386,1e-05,2.64266]
[1776348224439,47.12,73752.93,0.0,0.01403,1e-05,2.67145]
[1776348229479,47.12,73744.53,0.0,0.01395,1e-05,2.65819]
[1776348231491,47.12,73756.44,0.0,0.01407,1e-05,2.67888]
[1776348236540,47.12,73758.87,0.0,0.0141,1e-05,2.68402]
[1776348241576,47.13,73760.39,0.0,0.01412,1e-05,2.68758]
[1776348246628,47.13,73752.86,0.0,0.01405,1e-05,2.67566]
[1776348247633,47.13,73735.73,0.0,0.01388,1e-05,2.6468]
[1776348249638,47.13,73697.96,0.0,0.01351,1e-05,2.58409]
[1776348253666,47.14,73710.11,0.0,0.01364,1e-05,2.60573]
[1776348254047,47.14,73710.11,0.0,0.01364,1e-05,2.60573]
[1776348254494,47.14,73710.11,0.0,0.01364,1e-05,2.60573]
[1776348257697,47.14,73730.03,0.0,0.01384,1e-05,2.64039]
[1776348258702,47.14,73740.61,0.0,0.01395,1e-05,2.65854]
[1776348259271,47.14,73740.61,0.0,0.01395,1e-05,2.65854]
[1776348259372,47.15,73749.37,0.0,0.01404,1e-05,2.67366]
[1776348260129,47.15,73749.37,0.0,0.01404,1e-05,2.67366]
[1776348260178,47.15,73749.43,0.0,0.01404,1e-05,2.67397]
[1776348263748,47.15,73732.09,0.0,0.01387,1e-05,2.64521]
[1776348268844,47.15,73729.35,0.0,0.01385,1e-05,2.6419]
[1776348268930,47.15,73725.83,0.0,0.01382,1e-05,2.63622]
[1776348269861,47.15,73725.83,0.0,0.01382,1e-05,2.63622]
[1776348270050,47.16,73713.12,0.0,0.01369,1e-05,2.61515]
[1776348273462,47.16,73712.74,0.0,0.01369,1e-05,2.61367]
[1776348273509,47.16,73722.21,0.0,0.01378,1e-05,2.62983]
[1776348274438,47.16,73722.21,0.0,0.01378,1e-05,2.62983]
[1776348274525,47.16,73722.21,0.0,0.01378,1e-05,2.62983]
[1776348275442,47.16,73720.26,0.0,0.01377,1e-05,2.62683]
[1776348275457,47.16,73717.78,0.0,0.01374,1e-05,2.62295]
[1776348280442,47.16,73721.01,0.0,0.01378,1e-05,2.62921]
[1776348280508,47.17,73736.38,0.0,0.01394,1e-05,2.65569]
[1776348283060,47.17,73734.19,0.0,0.01392,1e-05,2.65245]
[1776348283078,47.17,73730.91,0.0,0.01389,1e-05,2.64713]
[1776348289186,47.17,73727.02,0.0,0.01386,1e-05,2.64203]
[1776348292213,47.17,73751.68,0.0,0.01411,1e-05,2.68437]
[1776348295686,47.18,73763.97,0.0,0.01424,1e-05,2.70616]
[1776348298546,47.18,73743.86,0.0,0.01404,1e-05,2.67343]
[1776348300278,47.18,73725.49,0.0,0.01386,1e-05,2.64265]
[1776348301746,47.18,73725.49,0.0,0.01386,1e-05,2.64265]
[1776348302710,47.18,73718.24,0.0,0.01379,1e-05,2.63045]
[1776348305537,47.19,73716.03,0.0,0.01377,1e-05,2.62772]
[1776348305633,47.19,73708.33,0.0,0.0137,1e-05,2.61508]
[1776348306123,47.19,73708.33,0.0,0.0137,1e-05,2.61508]
[1776348306167,47.19,73705.38,0.0,0.01367,1e-05,2.61041]
[1776348307225,47.19,73705.38,0.0,0.01367,1e-05,2.61041]
[1776348307342,47.19,73713.38,0.0,0.01375,1e-05,2.62408]
[1776348309362,47.19,73702.24,0.0,0.01364,1e-05,2.606]
[1776348311124,47.19,73709.37,0.0,0.01372,1e-05,2.61821]
[1776348311226,47.2,73712.17,0.0,0.01374,1e-05,2.62319]
[1776348313390,47.2,73729.04,0.0,0.01392,1e-05,2.6524]
[1776348313817,47.2,73729.04,0.0,0.01392,1e-05,2.6524]
[1776348314130,47.2,73729.04,0.0,0.01392,1e-05,2.6524]
[1776348316156,47.2,73715.35,0.0,0.01378,1e-05,2.62977]
[1776348317154,47.2,73703.56,0.0,0.01367,1e-05,2.61003]
[1776348318165,47.2,73683.96,0.0,0.01348,1e-05,2.57801]
[1776348323196,47.21,73683.65,0.0,0.01348,1e-05,2.57924]
[1776348326489,47.21,73671.56,0.0,0.01337,1e-05,2.56034]
[1776348331807,47.22,73677.3,0.0,0.01344,1e-05,2.57128]
[1776348333867,47.22,73660.6,0.0,0.01327,1e-05,2.54353]
[1776348340317,47.23,73647.23,0.0,0.01316,1e-05,2.52474]
[1776348345355,47.24,73650.45,0.0,0.01321,1e-05,2.53217]
[1776348350386,47.25,73651.58,0.0,0.01323,1e-05,2.53613]
[1776348353578,47.25,73674.02,0.0,0.01346,1e-05,2.5746]
[1776348354693,47.26,73686.51,0.0,0.01358,1e-05,2.59564]
[1776348355699,47.26,73671.64,0.0,0.01344,1e-05,2.57136]
[1776348360477,47.23,73682.63,0.0,0.0135,1e-05,2.58121]
[1776348364525,47.22,73662.54,0.0,0.01329,1e-05,2.54548]
[1776348365423,47.22,73662.54,0.0,0.01329,1e-05,2.54548]
[1776348365723,47.22,73662.54,0.0,0.01329,1e-05,2.54548]
[1776348365790,47.22,73715.31,0.0,0.01381,1e-05,2.63301]
[1776348367654,47.22,73745.18,0.0,0.01411,1e-05,2.68358]
[1776348368075,47.22,73745.18,0.0,0.01411,1e-05,2.68358]
[1776348368817,47.25,73765.09,0.0,0.01436,1e-05,2.72619]
[1776348369864,47.25,73765.09,0.0,0.01436,1e-05,2.72619]
[1776348369895,47.25,73765.4,0.0,0.01437,1e-05,2.72684]
[1776348375690,47.25,73779.39,0.0,0.01452,1e-05,2.75168]
[1776348380725,47.25,73782.84,0.0,0.01455,1e-05,2.758]
[1776348384754,47.25,73770.96,0.0,0.01443,1e-05,2.73769]
[1776348388823,47.26,73801.36,0.0,0.01476,1e-05,2.79174]
[1776348389283,47.26,73801.36,0.0,0.01476,1e-05,2.79174]
[1776348389816,47.26,73808.3,0.0,0.01483,1e-05,2.80397]
[1776348390964,47.26,73808.3,0.0,0.01483,1e-05,2.80397]
[1776348391830,47.26,73807.85,0.0,0.01482,1e-05,2.80164]
[1776348396869,47.25,73807.96,0.0,0.01482,1e-05,2.80171]
[1776348401903,47.25,73816.05,0.0,0.0149,1e-05,2.81594]
[1776348406937,47.25,73823.72,0.0,0.01498,1e-05,2.82928]
[1776348410978,47.25,73811.24,0.0,0.01485,1e-05,2.80697]
[1776348416005,47.25,73814.33,0.0,0.01488,1e-05,2.81229]
[1776348421106,47.25,73812.52,0.0,0.01486,1e-05,2.80894]
[1776348421573,47.25,73812.52,0.0,0.01486,1e-05,2.80894]
[1776348427456,47.25,73807.07,0.0,0.0148,1e-05,2.79899]
[1776348427557,47.25,73796.44,0.0,0.01469,1e-05,2.78026]
[1776348433138,47.25,73794.52,0.0,0.01467,1e-05,2.77688]
[1776348437166,47.25,73811.45,0.0,0.01485,1e-05,2.80668]
[1776348438872,47.25,73811.45,0.0,0.01485,1e-05,2.80668]
[1776348441193,47.25,73828.06,0.0,0.01502,1e-05,2.83598]
[1776348443602,47.25,73839.79,0.0,0.01515,1e-05,2.85664]
[1776348447352,47.25,73842.23,0.0,0.01517,1e-05,2.86078]
[1776348453276,47.25,73854.36,0.0,0.01529,1e-05,2.88002]
[1776348458507,47.24,73855.9,0.0,0.0153,1e-05,2.88187]
[1776348462344,47.24,73868.26,0.0,0.01543,1e-05,2.90353]
[1776348467574,47.24,73865.62,0.0,0.0154,1e-05,2.89784]
[1776348473421,47.23,73869.49,0.0,0.01543,1e-05,2.90375]
[1776348478651,47.23,73864.74,0.0,0.01538,1e-05,2.89426]
[1776348483692,47.23,73849.64,0.0,0.01521,1e-05,2.86642]
[1776348486853,47.23,73851.22,0.0,0.01522,1e-05,2.86891]
[1776348487362,47.23,73847.75,0.0,0.01518,1e-05,2.86257]
[1776348491549,47.22,73859.22,0.0,0.01531,1e-05,2.88267]
[1776348493096,47.22,73859.22,0.0,0.01531,1e-05,2.88267]
[1776348493124,47.22,73882.12,0.0,0.01556,1e-05,2.92403]
[1776348493696,47.22,73882.12,0.0,0.01556,1e-05,2.92403]
[1776348493874,47.22,73882.12,0.0,0.01556,1e-05,2.92403]
[1776348493885,47.22,73908.71,0.0,0.01585,1e-05,2.97282]
[1776348494297,47.22,73908.71,0.0,0.01585,1e-05,2.97282]
[1776348494582,47.22,73908.71,0.0,0.01585,1e-05,2.97291]
[1776348495627,47.22,73926.89,0.0,0.01606,1e-05,3.00663]
[1776348496633,47.22,73926.89,0.0,0.01606,1e-05,3.00663]
[1776348496710,47.21,73910.59,0.0,0.01585,1e-05,2.9726]
[1776348497352,47.21,73910.59,0.0,0.01585,1e-05,2.9726]
[1776348497607,47.21,73910.59,0.0,0.01585,1e-05,2.9726]
[1776348499833,47.21,73939.42,0.0,0.01617,1e-05,3.0256]
[1776348502659,47.2,73959.22,0.0,0.01638,1e-05,3.05906]
[1776348507698,47.2,73958.17,0.0,0.01637,1e-05,3.05749]
[1776348509923,47.19,73944.67,0.0,0.01621,1e-05,3.03084]
[1776348512739,47.19,73923.96,0.0,0.01596,1e-05,2.98985]
[1776348513750,47.19,73898.02,0.0,0.01566,1e-05,2.94169]
[1776348515763,47.19,73886.4,0.0,0.01553,1e-05,2.92001]
[1776348516772,47.19,73903.6,0.0,0.01572,1e-05,2.95129]
[1776348517777,47.19,73918.93,0.0,0.01589,1e-05,2.97931]
[1776348521807,47.17,73930.74,0.0,0.016,1e-05,2.99703]
[1776348526844,47.16,73915.42,0.0,0.0158,1e-05,2.96412]
[1776348531083,47.15,73898.2,0.0,0.0156,1e-05,2.93113]
[1776348537017,47.15,73897.79,0.0,0.01559,1e-05,2.92927]
[1776348540952,47.15,73921.26,0.0,0.01584,1e-05,2.97141]
[1776348542054,47.15,73921.26,0.0,0.01584,1e-05,2.97141]
[1776348542145,47.14,73914.86,0.0,0.01577,1e-05,2.959]
[1776348542945,47.14,73914.86,0.0,0.01577,1e-05,2.959]
[1776348543045,47.14,73908.65,0.0,0.0157,1e-05,2.94725]
[1776348548262,47.14,73915.84,0.0,0.01577,1e-05,2.95903]
[1776348554046,47.13,73911.28,0.0,0.01571,1e-05,2.94895]
[1776348559080,47.13,73917.65,0.0,0.01577,1e-05,2.95928]
[1776348564115,47.12,73912.49,0.0,0.0157,1e-05,2.94838]
[1776348565234,47.12,73912.49,0.0,0.0157,1e-05,2.94838]
[1776348566129,47.12,73912.5,0.0,0.0157,1e-05,2.94786]
[1776348571166,47.12,73911.28,0.0,0.01567,1e-05,2.94272]
[1776348576201,47.1,73909.45,0.0,0.01561,1e-05,2.9335]
[1776348579222,47.09,73897.78,0.0,0.01546,1e-05,2.90925]
[1776348582246,47.08,73914.43,0.0,0.01565,1e-05,2.93908]
[1776348587314,47.08,73918.2,0.0,0.01568,1e-05,2.94466]
[1776348592331,47.08,73926.97,0.0,0.01577,1e-05,2.95937]
[1776348597241,47.07,73944.81,0.0,0.01596,1e-05,2.99089]
[1776348599835,47.05,73958.19,0.0,0.01607,1e-05,3.00836]
[1776348605642,46.99,73957.63,0.0,0.01596,1e-05,2.99205]
[1776348611460,46.99,73951.76,0.0,0.01589,1e-05,2.97919]
[1776348616503,46.98,73948.25,0.0,0.01584,1e-05,2.97117]
[1776348619523,46.98,73967.31,0.0,0.01605,1e-05,3.00581]
[1776348622231,46.98,73971.34,0.0,0.01609,1e-05,3.01301]
[1776348622276,46.96,73980.35,0.0,0.01617,1e-05,3.02565]
[1776348622999,46.96,73980.35,0.0,0.01617,1e-05,3.02565]
[1776348623082,46.96,73984.19,0.0,0.01621,1e-05,3.0325]
[1776348626607,46.96,73972.83,0.0,0.01607,1e-05,3.01]
[1776348629599,46.96,73962.28,0.0,0.01595,1e-05,2.98926]
[1776348634840,46.95,73977.34,0.0,0.0161,1e-05,3.01422]
[1776348640680,46.94,73976.93,0.0,0.01608,1e-05,3.01124]
[1776348645718,46.94,73967.74,0.0,0.01596,1e-05,2.99231]
[1776348651759,46.93,73960.18,0.0,0.01587,1e-05,2.97639]
[1776348653775,46.93,73931.56,0.0,0.01554,1e-05,2.923]
[1776348658812,46.93,73942.3,0.0,0.01566,1e-05,2.94173]
[1776348663846,46.92,73936.18,0.0,0.01558,1e-05,2.92934]
[1776348668882,46.92,73932.91,0.0,0.01554,1e-05,2.92232]
[1776348671905,46.92,73921.37,0.0,0.01541,1e-05,2.90067]
[1776348673919,46.92,73910.52,0.0,0.01529,1e-05,2.88065]
[1776348678967,46.91,73915.89,0.0,0.01534,1e-05,2.88982]
[1776348684007,46.91,73921.46,0.0,0.0154,1e-05,2.899]
[1776348689065,46.91,73916.7,0.0,0.01534,1e-05,2.88959]
[1776348693348,46.91,73905.52,0.0,0.01521,1e-05,2.86721]
[1776348699140,46.9,73893.62,0.0,0.01507,1e-05,2.84519]
[1776348704175,46.9,73886.85,0.0,0.015,1e-05,2.83279]
[1776348709211,46.9,73878.39,0.0,0.01491,1e-05,2.81747]
[1776348714246,46.9,73884.17,0.0,0.01496,1e-05,2.82724]
[1776348716462,46.9,73892.87,0.0,0.01506,1e-05,2.84236]
[1776348716534,46.9,73892.87,0.0,0.01506,1e-05,2.84236]
[1776348717266,46.9,73891.84,0.0,0.01504,1e-05,2.83981]
[1776348717834,46.9,73891.84,0.0,0.01504,1e-05,2.83981]
[1776348718279,46.9,73894.14,0.0,0.01507,1e-05,2.84445]
[1776348722372,46.9,73858.37,0.0,0.01468,1e-05,2.78053]
[1776348724899,46.9,73849.42,0.0,0.01458,1e-05,2.76406]
[1776348725325,46.9,73851.0,0.0,0.0146,1e-05,2.76691]
[1776348725818,46.9,73851.0,0.0,0.0146,1e-05,2.76691]
[1776348726330,46.9,73858.71,0.0,0.01468,1e-05,2.78055]
[1776348731365,46.9,73855.86,0.0,0.01465,1e-05,2.77574]
[1776348736404,46.9,73856.81,0.0,0.01467,1e-05,2.77769]
[1776348738418,46.9,73868.49,0.0,0.01479,1e-05,2.79846]
[1776348743458,46.9,73863.18,0.0,0.01474,1e-05,2.78917]
[1776348748488,46.9,73881.24,0.0,0.01493,1e-05,2.82141]
[1776348753534,46.9,73891.35,0.0,0.01503,1e-05,2.83783]
[1776348754535,46.9,73905.87,0.0,0.01519,1e-05,2.86391]
[1776348760394,46.9,73911.69,0.0,0.01525,1e-05,2.87402]
[1776348760430,46.9,73924.4,0.0,0.01539,1e-05,2.89686]
[1776348765615,46.88,73936.16,0.0,0.01549,1e-05,2.91423]
[1776348770840,46.87,73946.18,0.0,0.01558,1e-05,2.92818]
[1776348776692,46.86,73947.37,0.0,0.01558,1e-05,2.92922]
[1776348781729,46.86,73944.33,0.0,0.01554,1e-05,2.92269]
[1776348786763,46.86,73934.77,0.0,0.01543,1e-05,2.9043]
[1776348791800,46.85,73944.72,0.0,0.01554,1e-05,2.92174]
[1776348793963,46.85,73964.73,0.0,0.01576,1e-05,2.95829]
[1776348798297,46.85,73934.21,0.0,0.01541,1e-05,2.90106]
[1776348803916,46.85,73932.18,0.0,0.01538,1e-05,2.89671]
[1776348805924,46.85,73919.24,0.0,0.01524,1e-05,2.87294]
[1776348809951,46.85,73908.12,0.0,0.01512,1e-05,2.85253]
[1776348811129,46.84,73892.88,0.0,0.01494,1e-05,2.82354]
[1776348817005,46.84,73895.92,0.0,0.01497,1e-05,2.82879]
[1776348822044,46.84,73891.02,0.0,0.01492,1e-05,2.81983]
[1776348827079,46.84,73897.43,0.0,0.01499,1e-05,2.831]
[1776348832122,46.84,73901.35,0.0,0.01503,1e-05,2.83766]
[1776348837161,46.84,73901.51,0.0,0.01503,1e-05,2.83758]
[1776348842198,46.84,73892.49,0.0,0.01493,1e-05,2.82105]
[1776348844211,46.84,73880.35,0.0,0.0148,1e-05,2.79933]
[1776348849401,46.84,73874.78,0.0,0.01474,1e-05,2.78933]
[1776348850492,46.84,73859.4,0.0,0.01457,1e-05,2.76217]
[1776348856296,46.84,73870.18,0.0,0.01469,1e-05,2.78139]
[1776348861332,46.84,73865.12,0.0,0.01464,1e-05,2.77261]
[1776348866367,46.84,73862.38,0.0,0.01461,1e-05,2.76798]
[1776348871402,46.84,73861.94,0.0,0.0146,1e-05,2.76596]
[1776348876438,46.84,73861.88,0.0,0.0146,1e-05,2.76618]
[1776348881474,46.84,73860.13,0.0,0.01458,1e-05,2.76345]
[1776348886508,46.84,73861.48,0.0,0.0146,1e-05,2.76621]
[1776348891543,46.85,73862.1,0.0,0.01461,1e-05,2.76769]
[1776348896580,46.85,73861.51,0.0,0.01461,1e-05,2.76707]
[1776348901612,46.85,73860.34,0.0,0.0146,1e-05,2.76544]
[1776348905644,46.85,73876.29,0.0,0.01477,1e-05,2.79398]
[1776348907658,46.85,73888.12,0.0,0.01489,1e-05,2.81507]
[1776348912704,46.85,73894.23,0.0,0.01496,1e-05,2.82592]
[1776348917735,46.85,73897.05,0.0,0.01499,1e-05,2.83082]
[1776348922772,46.85,73905.35,0.0,0.01508,1e-05,2.84543]
[1776348925793,46.85,73916.51,0.0,0.0152,1e-05,2.86528]
[1776348928505,46.85,73903.66,0.0,0.01506,1e-05,2.84189]
[1776348928965,46.85,73889.36,0.0,0.0149,1e-05,2.8161]
[1776348934857,46.85,73909.96,0.0,0.01511,1e-05,2.85131]
[1776348939908,46.84,73904.3,0.0,0.01505,1e-05,2.84067]
[1776348941061,46.84,73890.95,0.0,0.0149,1e-05,2.81658]
[1776348946693,46.84,73889.53,0.0,0.01489,1e-05,2.814]
[1776348947970,46.84,73871.31,0.0,0.01469,1e-05,2.78159]
[1776348949983,46.84,73857.3,0.0,0.01455,1e-05,2.75698]
[1776348955018,46.85,73844.7,0.0,0.01443,1e-05,2.73757]
[1776348960064,46.86,73854.22,0.0,0.01454,1e-05,2.75568]
[1776348965096,46.86,73861.91,0.0,0.01462,1e-05,2.76956]
[1776348968381,46.86,73862.15,0.0,0.01463,1e-05,2.77009]
[1776348968434,46.86,73859.02,0.0,0.01459,1e-05,2.76464]
[1776348969357,46.86,73859.02,0.0,0.01459,1e-05,2.76464]
[1776348969447,46.86,73859.67,0.0,0.0146,1e-05,2.76642]
[1776348975169,46.86,73842.06,0.0,0.01442,1e-05,2.73611]
[1776348977195,46.86,73856.68,0.0,0.01458,1e-05,2.7619]
[1776348982220,46.87,73853.47,0.0,0.01454,1e-05,2.75657]
[1776348986248,46.87,73838.23,0.0,0.01439,1e-05,2.73031]
[1776348986888,46.87,73838.23,0.0,0.01439,1e-05,2.73031]
[1776348987255,46.87,73834.65,0.0,0.01435,1e-05,2.72422]
[1776348990767,46.87,73830.54,0.0,0.01431,1e-05,2.71734]
[1776348990773,46.87,73813.23,0.0,0.01413,1e-05,2.68758]
[1776348992393,46.87,73813.23,0.0,0.01412,1e-05,2.6863]
[1776348992468,46.87,73795.35,0.0,0.01394,1e-05,2.65592]
[1776348995327,46.87,73778.2,0.0,0.01377,1e-05,2.62733]
[1776349000364,46.88,73773.5,0.0,0.01374,1e-05,2.62121]
[1776349003388,46.88,73787.48,0.0,0.01388,1e-05,2.64576]
[1776349006407,46.88,73800.75,0.0,0.01402,1e-05,2.6691]
[1776349010681,46.89,73791.81,0.0,0.01394,1e-05,2.65453]
[1776349010771,46.89,73784.47,0.0,0.01386,1e-05,2.64229]
[1776349012509,46.89,73779.15,0.0,0.01381,1e-05,2.63328]
[1776349012536,46.89,73781.59,0.0,0.01384,1e-05,2.63796]
[1776349014464,46.89,73792.25,0.0,0.01395,1e-05,2.65635]
[1776349019501,46.9,73787.08,0.0,0.0139,1e-05,2.64907]
[1776349024537,46.9,73762.2,0.0,0.01366,1e-05,2.60848]
[1776349026740,46.9,73753.11,0.0,0.01357,1e-05,2.59325]
[1776349026762,46.9,73747.28,0.0,0.01352,1e-05,2.58423]
[1776349031746,46.91,73730.33,0.0,0.01336,1e-05,2.55805]
[1776349034778,46.91,73723.54,0.0,0.0133,1e-05,2.54725]
[1776349034881,46.92,73743.41,0.0,0.0135,1e-05,2.58104]
[1776349035216,46.92,73743.41,0.0,0.0135,1e-05,2.58104]
[1776349035633,46.92,73743.41,0.0,0.0135,1e-05,2.58104]
[1776349038654,46.92,73731.63,0.0,0.01339,1e-05,2.56265]
[1776349043689,46.93,73736.71,0.0,0.01345,1e-05,2.57311]
[1776349048729,46.93,73718.19,0.0,0.01328,1e-05,2.54452]
[1776349049733,46.94,73707.08,0.0,0.01318,1e-05,2.52717]
[1776349053869,46.94,73681.6,0.0,0.01294,1e-05,2.48576]
[1776349059823,46.96,73679.72,0.0,0.01295,1e-05,2.48698]
[1776349061015,46.96,73680.3,0.0,0.01295,1e-05,2.48791]
[1776349061844,46.96,73681.96,0.0,0.01297,1e-05,2.49167]
[1776349062846,46.97,73694.06,0.0,0.01309,1e-05,2.51182]
[1776349063902,46.97,73681.32,0.0,0.01297,1e-05,2.49114]
[1776349064515,46.97,73681.32,0.0,0.01297,1e-05,2.49114]
[1776349064869,46.97,73681.32,0.0,0.01297,1e-05,2.49164]
[1776349065876,46.97,73668.63,0.0,0.01286,1e-05,2.4717]
[1776349070907,46.98,73676.78,0.0,0.01295,1e-05,2.4876]
[1776349074935,46.99,73665.48,0.0,0.01286,1e-05,2.4716]
[1776349079455,46.99,73644.49,0.0,0.01267,1e-05,2.43991]
[1776349081020,46.99,73615.98,0.0,0.0124,1e-05,2.39449]
[1776349083006,46.98,73592.5,0.0,0.01217,1e-05,2.35473]
[1776349088240,46.93,73567.04,0.0,0.01187,1e-05,2.30374]
[1776349090080,46.93,73542.12,0.0,0.01164,1e-05,2.26402]
[1776349093099,46.93,73552.82,0.0,0.01173,1e-05,2.27986]
[1776349098246,46.92,73553.0,0.0,0.01173,1e-05,2.27883]
[1776349104177,46.9,73556.11,0.0,0.01172,1e-05,2.27773]
[1776349106194,46.9,73544.57,0.0,0.01162,1e-05,2.26014]
[1776349110221,46.9,73555.65,0.0,0.01171,1e-05,2.27642]
[1776349112244,46.89,73569.21,0.0,0.01182,1e-05,2.29409]
[1776349114257,46.89,73581.78,0.0,0.01193,1e-05,2.31291]
[1776349116275,46.89,73593.84,0.0,0.01203,1e-05,2.33101]
[1776349117282,46.89,73606.39,0.0,0.01214,1e-05,2.35016]
[1776349118335,46.88,73631.36,0.0,0.01237,1e-05,2.38882]
[1776349121315,46.88,73643.44,0.0,0.01248,1e-05,2.40723]
[1776349126359,46.87,73652.24,0.0,0.01254,1e-05,2.41862]
[1776349128557,46.87,73666.51,0.0,0.01267,1e-05,2.44053]
[1776349131394,46.87,73686.72,0.0,0.01286,1e-05,2.47215]
[1776349132512,46.87,73658.14,0.0,0.01259,1e-05,2.42602]
[1776349134425,46.86,73645.7,0.0,0.01247,1e-05,2.40551]
[1776349136434,46.86,73659.95,0.0,0.01259,1e-05,2.42739]
[1776349141471,46.85,73652.51,0.0,0.01251,1e-05,2.4134]
[1776349146505,46.85,73661.87,0.0,0.01259,1e-05,2.4268]
[1776349151539,46.84,73663.25,0.0,0.01259,1e-05,2.42684]
[1776349155568,46.83,73676.97,0.0,0.01271,1e-05,2.4472]
[1776349160607,46.83,73677.86,0.0,0.01271,1e-05,2.44707]
[1776349164635,46.82,73695.28,0.0,0.01286,1e-05,2.47302]
[1776349167653,46.81,73708.38,0.0,0.01298,1e-05,2.49284]
[1776349171683,46.81,73692.72,0.0,0.01281,1e-05,2.46428]
[1776349173699,46.8,73665.24,0.0,0.01255,1e-05,2.4196]
[1776349178966,46.8,73667.19,0.0,0.01256,1e-05,2.42098]
[1776349184802,46.79,73663.16,0.0,0.01251,1e-05,2.41247]
[1776349187826,46.79,73646.93,0.0,0.01235,1e-05,2.38623]
[1776349189062,46.78,73630.9,0.0,0.0122,1e-05,2.36063]
[1776349194872,46.78,73630.79,0.0,0.01219,1e-05,2.35894]
[1776349196886,46.78,73617.62,0.0,0.01207,1e-05,2.33807]
[1776349202216,46.77,73617.14,0.0,0.01206,1e-05,2.3365]
[1776349207978,46.77,73585.93,0.0,0.01177,1e-05,2.28725]
[1776349213013,46.77,73577.01,0.0,0.01169,1e-05,2.27321]
[1776349218080,46.76,73567.09,0.0,0.0116,1e-05,2.25782]
[1776349220074,46.76,73539.68,0.0,0.01137,1e-05,2.21684]
[1776349221071,46.76,73552.96,0.0,0.01148,1e-05,2.23654]
[1776349226113,46.76,73548.44,0.0,0.01144,1e-05,2.2296]
[1776349228133,46.76,73570.63,0.0,0.01163,1e-05,2.26271]
[1776349233166,46.76,73578.25,0.0,0.01169,1e-05,2.27237]
[1776349238199,46.76,73581.84,0.0,0.01172,1e-05,2.27723]
[1776349243250,46.76,73581.83,0.0,0.01171,1e-05,2.27661]
[1776349245274,46.76,73565.01,0.0,0.01156,1e-05,2.25105]
[1776349250300,46.75,73562.28,0.0,0.01154,1e-05,2.24659]
[1776349255346,46.75,73546.6,0.0,0.0114,1e-05,2.22286]
[1776349258630,46.75,73575.64,0.0,0.01165,1e-05,2.26623]
[1776349261384,46.75,73596.79,0.0,0.01184,1e-05,2.29801]
[1776349264437,46.75,73641.76,0.0,0.01224,1e-05,2.36705]
[1776349265439,46.75,73653.18,0.0,0.01234,1e-05,2.38445]
[1776349269733,46.74,73624.58,0.0,0.01207,1e-05,2.33844]
[1776349275538,46.74,73628.32,0.0,0.0121,1e-05,2.34308]
[1776349277548,46.74,73639.87,0.0,0.0122,1e-05,2.36056]
[1776349283188,46.73,73645.68,0.0,0.01225,1e-05,2.36855]
[1776349284833,46.73,73626.97,0.0,0.01207,1e-05,2.33866]
[1776349288629,46.72,73638.6,0.0,0.01217,1e-05,2.35553]
[1776349293666,46.72,73624.78,0.0,0.01203,1e-05,2.33174]
[1776349295680,46.72,73612.14,0.0,0.01192,1e-05,2.31188]
[1776349301246,46.72,73616.77,0.0,0.01195,1e-05,2.31828]
[1776349309195,46.71,73603.12,0.0,0.01182,1e-05,2.29596]
[1776349315947,46.71,73612.17,0.0,0.0119,1e-05,2.30881]
[1776349316008,46.71,73628.64,0.0,0.01205,1e-05,2.33399]
[1776349321880,46.7,73626.4,0.0,0.01202,1e-05,2.32931]
[1776349324895,46.7,73615.68,0.0,0.01192,1e-05,2.31227]
[1776349330231,46.7,73611.05,0.0,0.01187,1e-05,2.30444]
[1776349332093,46.7,73597.44,0.0,0.01175,1e-05,2.28355]
[1776349334048,46.7,73581.28,0.0,0.01161,1e-05,2.25911]
[1776349339105,46.69,73573.69,0.0,0.01154,1e-05,2.24717]
[1776349340347,46.69,73533.98,0.0,0.0112,1e-05,2.18822]
[1776349344124,46.69,73549.32,0.0,0.01133,1e-05,2.21104]
[1776349346133,46.69,73561.84,0.0,0.01144,1e-05,2.22963]
[1776349351169,46.69,73565.76,0.0,0.01147,1e-05,2.23401]
[1776349353184,46.69,73549.73,0.0,0.01133,1e-05,2.21012]
[1776349358220,46.69,73543.35,0.0,0.01127,1e-05,2.20081]
[1776349361240,46.69,73531.82,0.0,0.01118,1e-05,2.18396]
[1776349366275,46.7,73538.16,0.0,0.01123,1e-05,2.19352]
[1776349371311,46.7,73539.66,0.0,0.01125,1e-05,2.19595]
[1776349376345,46.7,73536.38,0.0,0.01122,1e-05,2.19133]
[1776349381386,46.7,73537.85,0.0,0.01123,1e-05,2.19371]
[1776349383401,46.7,73524.75,0.0,0.01112,1e-05,2.1746]
[1776349384423,46.7,73512.3,0.0,0.01102,1e-05,2.15655]
[1776349389459,46.7,73511.06,0.0,0.01101,1e-05,2.15528]
[1776349390454,46.7,73524.08,0.0,0.01112,1e-05,2.17434]
[1776349395258,46.7,73535.38,0.0,0.01122,1e-05,2.19117]
[1776349398283,46.7,73519.41,0.0,0.01108,1e-05,2.16796]
[1776349404057,46.7,73526.51,0.0,0.01115,1e-05,2.17868]
[1776349405562,46.71,73541.66,0.0,0.01128,1e-05,2.20109]
[1776349408589,46.71,73514.08,0.0,0.01104,1e-05,2.1608]
[1776349410855,46.71,73500.59,0.0,0.01093,1e-05,2.14162]
[1776349416651,46.71,73490.48,0.0,0.01085,1e-05,2.12647]
[1776349419679,46.71,73477.02,0.0,0.01074,1e-05,2.10772]
[1776349420929,46.71,73461.5,0.0,0.01062,1e-05,2.08608]
[1776349426719,46.72,73457.89,0.0,0.01059,1e-05,2.08214]
[1776349427727,46.72,73470.73,0.0,0.0107,1e-05,2.10074]
[1776349429741,46.72,73491.05,0.0,0.01087,1e-05,2.13009]
[1776349432763,46.72,73504.46,0.0,0.01098,1e-05,2.14981]
[1776349437798,46.73,73497.03,0.0,0.01092,1e-05,2.13967]
[1776349440095,46.73,73523.41,0.0,0.01115,1e-05,2.17821]
[1776349441087,46.73,73535.14,0.0,0.01125,1e-05,2.19548]
[1776349446880,46.73,73528.88,0.0,0.01119,1e-05,2.18655]
[1776349449494,46.73,73512.44,0.0,0.01106,1e-05,2.16268]
[1776349454929,46.73,73517.73,0.0,0.0111,1e-05,2.17088]
[1776349456945,46.73,73498.02,0.0,0.01094,1e-05,2.14259]
[1776349459964,46.73,73483.72,0.0,0.01083,1e-05,2.12247]
[1776349465001,46.74,73473.38,0.0,0.01075,1e-05,2.10858]
[1776349470036,46.74,73455.87,0.0,0.01061,1e-05,2.08474]
[1776349472300,46.74,73483.62,0.0,0.01083,1e-05,2.12319]
[1776349474075,46.74,73500.87,0.0,0.01098,1e-05,2.14853]
[1776349479119,46.75,73505.0,0.0,0.01101,1e-05,2.15511]
[1776349480227,46.75,73517.51,0.0,0.01112,1e-05,2.17338]
[1776349481441,46.75,73497.01,0.0,0.01095,1e-05,2.14363]
[1776349487191,46.75,73499.65,0.0,0.01097,1e-05,2.14804]
[1776349491525,46.75,73519.36,0.0,0.01114,1e-05,2.17717]
[1776349493241,46.75,73532.13,0.0,0.01125,1e-05,2.19609]
[1776349494550,46.75,73552.08,0.0,0.01142,1e-05,2.22572]
[1776349497268,46.75,73574.03,0.0,0.01161,1e-05,2.25853]
[1776349501602,46.75,73585.24,0.0,0.01171,1e-05,2.27504]
[1776349507343,46.75,73567.16,0.0,0.01155,1e-05,2.24719]
[1776349512380,46.75,73557.93,0.0,0.01146,1e-05,2.23318]
[1776349517418,46.75,73544.36,0.0,0.01135,1e-05,2.21286]
[1776349520477,46.75,73558.98,0.0,0.01147,1e-05,2.23457]
[1776349524104,46.75,73560.37,0.0,0.01148,1e-05,2.23659]
[1776349524480,46.75,73570.71,0.0,0.01157,1e-05,2.25194]
[1776349529676,46.74,73569.47,0.0,0.01156,1e-05,2.24976]
[1776349534944,46.74,73566.56,0.0,0.01153,1e-05,2.24368]
[1776349535553,46.74,73551.41,0.0,0.0114,1e-05,2.22104]
[1776349540588,46.74,73574.34,0.0,0.01159,1e-05,2.25524]
[1776349541597,46.74,73591.3,0.0,0.01174,1e-05,2.28077]
[1776349546632,46.74,73577.24,0.0,0.01162,1e-05,2.25903]
[1776349551692,46.74,73576.19,0.0,0.0116,1e-05,2.25712]
[1776349553686,46.74,73594.65,0.0,0.01177,1e-05,2.28486]
[1776349558722,46.74,73608.77,0.0,0.01189,1e-05,2.30577]
[1776349563756,46.73,73618.88,0.0,0.01197,1e-05,2.32055]
[1776349568790,46.73,73616.43,0.0,0.01195,1e-05,2.31592]
[1776349572180,46.73,73626.99,0.0,0.01204,1e-05,2.33151]
[1776349574180,46.73,73587.31,0.0,0.01168,1e-05,2.27052]
[1776349575854,46.73,73576.73,0.0,0.01159,1e-05,2.25448]
[1776349576860,46.73,73562.18,0.0,0.01146,1e-05,2.23264]
[1776349580885,46.73,73551.13,0.0,0.01137,1e-05,2.21616]
[1776349583906,46.73,73565.17,0.0,0.01149,1e-05,2.23709]
[1776349586928,46.72,73585.76,0.0,0.01167,1e-05,2.2679]
[1776349587934,46.72,73604.6,0.0,0.01183,1e-05,2.29641]
[1776349588943,46.72,73616.72,0.0,0.01194,1e-05,2.31482]
[1776349593982,46.72,73613.44,0.0,0.0119,1e-05,2.30767]
[1776349595000,46.72,73592.4,0.0,0.01171,1e-05,2.27548]
[1776349597002,46.72,73579.1,0.0,0.01159,1e-05,2.2552]
[1776349602410,46.72,73586.9,0.0,0.01166,1e-05,2.26653]
[1776349605075,46.72,73571.42,0.0,0.01152,1e-05,2.24307]
[1776349610097,46.72,73573.86,0.0,0.01154,1e-05,2.24652]
[1776349615135,46.72,73574.03,0.0,0.01154,1e-05,2.24659]
[1776349618152,46.71,73595.78,0.0,0.01173,1e-05,2.27915]
[1776349622552,46.71,73607.83,0.0,0.01184,1e-05,2.29703]
[1776349628240,46.71,73619.38,0.0,0.01193,1e-05,2.31378]
[1776349633276,46.71,73619.75,0.0,0.01193,1e-05,2.31352]
[1776349638336,46.7,73618.63,0.0,0.01192,1e-05,2.31098]
[1776349640342,46.7,73605.04,0.0,0.0118,1e-05,2.28993]
[1776349645380,46.7,73617.57,0.0,0.0119,1e-05,2.30841]
[1776349649408,46.7,73629.93,0.0,0.01201,1e-05,2.32671]
[1776349654440,46.69,73627.12,0.0,0.01197,1e-05,2.32016]
[1776349659475,46.69,73633.65,0.0,0.01203,1e-05,2.32933]
[1776349664511,46.69,73632.56,0.0,0.01201,1e-05,2.32674]
[1776349669546,46.68,73629.89,0.0,0.01198,1e-05,2.32173]
[1776349674581,46.68,73638.6,0.0,0.01205,1e-05,2.33421]
[1776349677602,46.68,73627.89,0.0,0.01195,1e-05,2.31708]
[1776349682641,46.67,73639.0,0.0,0.01205,1e-05,2.33333]
[1776349686678,46.67,73657.85,0.0,0.01221,1e-05,2.36174]
[1776349691710,46.66,73670.95,0.0,0.01233,1e-05,2.38092]
[1776349694731,46.66,73682.83,0.0,0.01243,1e-05,2.39873]
[1776349698759,46.66,73694.53,0.0,0.01253,1e-05,2.41592]
[1776349701781,46.65,73710.67,0.0,0.01268,1e-05,2.44059]
[1776349703805,46.65,73725.24,0.0,0.01281,1e-05,2.46319]
[1776349704812,46.65,73738.3,0.0,0.01293,1e-05,2.4839]
[1776349709871,46.64,73743.36,0.0,0.01296,1e-05,2.48971]
[1776349714901,46.63,73747.11,0.0,0.01298,1e-05,2.49147]
[1776349719937,46.62,73749.39,0.0,0.01299,1e-05,2.49322]
[1776349722959,46.61,73760.23,0.0,0.01308,1e-05,2.50946]
[1776349723973,46.61,73771.8,0.0,0.01319,1e-05,2.52742]
[1776349726990,46.6,73783.18,0.0,0.01329,1e-05,2.54455]
[1776349731514,46.6,73793.85,0.0,0.01338,1e-05,2.55993]
[1776349737061,46.59,73795.0,0.0,0.01337,1e-05,2.55887]
[1776349742097,46.57,73790.44,0.0,0.01331,1e-05,2.54776]
[1776349747132,46.56,73789.46,0.0,0.01328,1e-05,2.54324]
[1776349752167,46.55,73774.93,0.0,0.01312,1e-05,2.51654]
[1776349757208,46.54,73768.31,0.0,0.01304,1e-05,2.50373]
[1776349762239,46.53,73768.31,0.0,0.01303,1e-05,2.50087]
[1776349767276,46.53,73776.53,0.0,0.0131,1e-05,2.51239]
[1776349769291,46.52,73787.62,0.0,0.01319,1e-05,2.52916]
[1776349774327,46.51,73797.46,0.0,0.01327,1e-05,2.54134]
[1776349779365,46.5,73798.72,0.0,0.01327,1e-05,2.54123]
[1776349784401,46.49,73808.37,0.0,0.01334,1e-05,2.55387]
[1776349787422,46.48,73824.21,0.0,0.01349,1e-05,2.57854]
[1776349792455,46.47,73828.94,0.0,0.01351,1e-05,2.58335]
[1776349797491,46.46,73819.85,0.0,0.01341,1e-05,2.5656]
[1776349802540,46.45,73810.44,0.0,0.0133,1e-05,2.54641]
[1776349807567,46.44,73805.5,0.0,0.01323,1e-05,2.53601]
[1776349812603,46.43,73811.98,0.0,0.01328,1e-05,2.54349]
[1776349817642,46.42,73813.14,0.0,0.01327,1e-05,2.54259]
[1776349822675,46.41,73803.88,0.0,0.01317,1e-05,2.52504]
[1776349827711,46.4,73813.0,0.0,0.01324,1e-05,2.53693]
[1776349828717,46.4,73825.53,0.0,0.01336,1e-05,2.55722]
[1776349833753,46.39,73829.91,0.0,0.01338,1e-05,2.56014]
[1776349837781,46.38,73841.95,0.0,0.01348,1e-05,2.57789]
[1776349842828,46.37,73847.69,0.0,0.01352,1e-05,2.58504]
[1776349845838,46.36,73859.93,0.0,0.01363,1e-05,2.60316]
[1776349850887,46.35,73860.07,0.0,0.01361,1e-05,2.60012]
[1776349855924,46.34,73869.25,0.0,0.01368,1e-05,2.61236]
[1776349856932,46.34,73888.86,0.0,0.01388,1e-05,2.64589]
[1776349857953,46.33,73920.7,0.0,0.0142,1e-05,2.69957]
[1776349863001,46.32,73918.85,0.0,0.01416,1e-05,2.6921]
[1776349866002,46.31,73908.36,0.0,0.01403,1e-05,2.67144]
[1776349871040,46.3,73899.44,0.0,0.01392,1e-05,2.65217]
[1776349876075,46.26,73896.26,0.0,0.01382,1e-05,2.63646]
[1776349879113,46.25,73912.93,0.0,0.01398,1e-05,2.66301]
[1776349884145,46.24,73916.38,0.0,0.01399,1e-05,2.6651]
[1776349889183,46.22,73920.6,0.0,0.01401,1e-05,2.66854]
[1776349891193,46.22,73909.08,0.0,0.01388,1e-05,2.64566]
[1776349892201,46.22,73898.16,0.0,0.01376,1e-05,2.62618]
[1776349897249,46.18,73910.14,0.0,0.01383,1e-05,2.63729]
[1776349902279,46.17,73905.59,0.0,0.01376,1e-05,2.62603]
[1776349906309,46.12,73893.85,0.0,0.01356,1e-05,2.59178]
[1776349911423,46.11,73887.73,0.0,0.01348,1e-05,2.57898]
[1776349914374,46.1,73866.14,0.0,0.01325,1e-05,2.5404]
[1776349919407,46.09,73875.9,0.0,0.01333,1e-05,2.55409]
[1776349922437,46.09,73895.98,0.0,0.01352,1e-05,2.58626]
[1776349924447,46.08,73908.59,0.0,0.01364,1e-05,2.60645]
[1776349926536,46.08,73885.86,0.0,0.0134,1e-05,2.56658]
[1776349928476,46.05,73859.34,0.0,0.0131,1e-05,2.51553]
[1776349933511,46.05,73853.4,0.0,0.01303,1e-05,2.50329]
[1776349938548,46.04,73853.22,0.0,0.01301,1e-05,2.50063]
[1776349939970,46.04,73870.85,0.0,0.01318,1e-05,2.52945]
[1776349946209,46.02,73866.69,0.0,0.01312,1e-05,2.51937]
[1776349951639,46.01,73864.74,0.0,0.01308,1e-05,2.51169]
[1776349955010,46.01,73885.06,0.0,0.01327,1e-05,2.54358]
[1776349960702,46.0,73887.3,0.0,0.01327,1e-05,2.54463]
[1776349964303,45.99,73869.17,0.0,0.01308,1e-05,2.51255]
[1776349969781,45.98,73877.42,0.0,0.01315,1e-05,2.52467]
[1776349975183,45.98,73878.73,0.0,0.01315,1e-05,2.52476]
[1776349977834,45.97,73867.27,0.0,0.01304,1e-05,2.50505]
[1776349982871,45.97,73870.01,0.0,0.01306,1e-05,2.50806]
[1776349987915,45.96,73870.71,0.0,0.01305,1e-05,2.50763]
[1776349991402,45.96,73871.6,0.0,0.01306,1e-05,2.50846]
[1776349991447,45.96,73876.59,0.0,0.0131,1e-05,2.5161]
[1776349995323,45.95,73889.37,0.0,0.01322,1e-05,2.53608]
[1776350000999,45.95,73899.41,0.0,0.01331,1e-05,2.55104]
[1776350006040,45.94,73898.31,0.0,0.01329,1e-05,2.54719]
[1776350011087,45.93,73910.58,0.0,0.01339,1e-05,2.56451]
[1776350016121,45.92,73910.85,0.0,0.01338,1e-05,2.56291]
[1776350021156,45.92,73911.46,0.0,0.01337,1e-05,2.5619]
[1776350026515,45.91,73915.14,0.0,0.0134,1e-05,2.56608]
[1776350026539,45.91,73915.14,0.0,0.0134,1e-05,2.56608]
[1776350026550,45.91,73926.98,0.0,0.01351,1e-05,2.58576]
[1776350031231,45.9,73939.51,0.0,0.01363,1e-05,2.60482]
[1776350035255,45.89,73925.34,0.0,0.01347,1e-05,2.57879]
[1776350035687,45.89,73925.34,0.0,0.01347,1e-05,2.57879]
[1776350036266,45.89,73924.1,0.0,0.01346,1e-05,2.57668]
[1776350040066,45.89,73927.33,0.0,0.01348,1e-05,2.5804]
[1776350040293,45.89,73930.02,0.0,0.01351,1e-05,2.58451]
[1776350045328,45.88,73932.49,0.0,0.01352,1e-05,2.58637]
[1776350050446,45.87,73943.55,0.0,0.01362,1e-05,2.60336]
[1776350052386,45.87,73954.59,0.0,0.01372,1e-05,2.62079]
[1776350057418,45.86,73964.62,0.0,0.01381,1e-05,2.63601]
[1776350059012,45.86,73965.0,0.0,0.01381,1e-05,2.63613]
[1776350059111,45.86,73965.0,0.0,0.01381,1e-05,2.63613]
[1776350059434,45.85,73964.71,0.0,0.01381,1e-05,2.63507]
[1776350064467,45.84,73977.48,0.0,0.01392,1e-05,2.65448]
[1776350069505,45.83,73983.89,0.0,0.01397,1e-05,2.66284]
[1776350074549,45.82,73986.32,0.0,0.01397,1e-05,2.66226]
[1776350078612,45.82,73986.78,0.0,0.01396,1e-05,2.66139]
[1776350079585,45.81,73991.35,0.0,0.014,1e-05,2.66825]
[1776350084627,45.8,73997.1,0.0,0.01405,1e-05,2.6754]
[1776350090302,45.79,73991.43,0.0,0.01397,1e-05,2.66258]
[1776350091176,45.79,73988.54,0.0,0.01393,1e-05,2.65698]
[1776350091281,45.79,73969.12,0.0,0.01373,1e-05,2.6233]
[1776350094416,45.79,73963.21,0.0,0.01367,1e-05,2.61207]
[1776350094518,45.78,73954.89,0.0,0.01358,1e-05,2.59685]
[1776350099004,45.78,73942.74,0.0,0.01344,1e-05,2.57436]
[1776350104720,45.77,73934.4,0.0,0.01335,1e-05,2.55819]
[1776350104821,45.77,73946.01,0.0,0.01346,1e-05,2.57751]
[1776350107808,45.77,73925.27,0.0,0.01325,1e-05,2.54117]
[1776350109823,45.76,73912.12,0.0,0.01311,1e-05,2.51843]
[1776350114857,45.76,73907.6,0.0,0.01306,1e-05,2.50934]
[1776350119890,45.75,73904.21,0.0,0.01302,1e-05,2.5023]
[1776350124940,45.75,73897.18,0.0,0.01294,1e-05,2.4893]
[1776350129958,45.74,73905.91,0.0,0.01302,1e-05,2.5028]
[1776350130287,45.74,73905.91,0.0,0.01302,1e-05,2.5028]
[1776350130350,45.74,73922.17,0.0,0.01318,1e-05,2.52971]
[1776350135014,45.74,73913.98,0.0,0.01308,1e-05,2.51301]
[1776350136639,45.74,73913.98,0.0,0.01308,1e-05,2.51301]
[1776350136656,45.74,73907.78,0.0,0.01302,1e-05,2.50211]
[1776350140773,45.73,73911.62,0.0,0.01305,1e-05,2.5077]
[1776350141055,45.73,73912.37,0.0,0.01306,1e-05,2.50867]
[1776350146432,45.72,73923.55,0.0,0.01315,1e-05,2.52561]
[1776350152131,45.72,73931.68,0.0,0.01323,1e-05,2.53771]
[1776350155152,45.72,73919.52,0.0,0.0131,1e-05,2.51635]
[1776350160187,45.71,73920.46,0.0,0.0131,1e-05,2.51648]
[1776350165222,45.71,73926.25,0.0,0.01315,1e-05,2.52471]
[1776350170259,45.7,73923.01,0.0,0.01311,1e-05,2.51777]
[1776350175303,45.69,73928.62,0.0,0.01315,1e-05,2.52536]
[1776350180340,45.69,73919.68,0.0,0.01306,1e-05,2.50919]
[1776350181310,45.69,73919.68,0.0,0.01306,1e-05,2.50919]
[1776350181412,45.69,73939.03,0.0,0.01325,1e-05,2.54138]
[1776350186727,45.68,73952.6,0.0,0.01337,1e-05,2.56227]
[1776350189407,45.68,73969.37,0.0,0.01353,1e-05,2.58966]
[1776350194437,45.67,73976.8,0.0,0.01359,1e-05,2.59872]
[1776350196279,45.67,73975.98,0.0,0.01358,1e-05,2.59687]
[1776350196800,45.67,73966.63,0.0,0.01348,1e-05,2.58045]
[1776350198528,45.66,73966.63,0.0,0.01348,1e-05,2.58004]
[1776350198572,45.66,73964.42,0.0,0.01345,1e-05,2.57587]
[1776350204514,45.65,73962.51,0.0,0.01342,1e-05,2.57028]
[1776350209545,45.65,73953.27,0.0,0.01331,1e-05,2.55275]
[1776350214582,45.64,73932.14,0.0,0.01309,1e-05,2.51546]
[1776350216594,45.64,73943.31,0.0,0.0132,1e-05,2.53359]
[1776350220622,45.63,73954.32,0.0,0.0133,1e-05,2.55083]
[1776350225671,45.63,73952.77,0.0,0.01328,1e-05,2.54636]
[1776350227678,45.63,73968.65,0.0,0.01343,1e-05,2.57263]
[1776350232713,45.62,73970.2,0.0,0.01343,1e-05,2.57333]
[1776350237750,45.61,73970.14,0.0,0.01342,1e-05,2.57137]
[1776350242806,45.61,73979.95,0.0,0.01351,1e-05,2.58662]
[1776350242871,45.61,73979.95,0.0,0.01351,1e-05,2.58662]
[1776350243267,45.61,73979.95,0.0,0.01351,1e-05,2.58662]
[1776350243796,45.6,73994.71,0.0,0.01366,1e-05,2.6112]
[1776350245814,45.6,73979.33,0.0,0.0135,1e-05,2.5839]
[1776350248830,45.6,73992.36,0.0,0.01362,1e-05,2.60505]
[1776350253869,45.59,74007.57,0.0,0.01376,1e-05,2.62768]
[1776350255607,45.59,74007.67,0.0,0.01376,1e-05,2.62739]
[1776350255708,45.59,74003.75,0.0,0.01371,1e-05,2.62013]
[1776350260178,45.58,73993.14,0.0,0.01359,1e-05,2.59959]
[1776350265953,45.57,73981.96,0.0,0.01346,1e-05,2.57836]
[1776350270988,45.56,73972.77,0.0,0.01336,1e-05,2.5609]
[1776350277393,45.56,73974.14,0.0,0.01336,1e-05,2.56084]
[1776350282066,45.55,73984.58,0.0,0.01345,1e-05,2.57697]
[1776350287463,45.54,73983.84,0.0,0.01344,1e-05,2.57388]
[1776350293143,45.54,73988.3,0.0,0.01347,1e-05,2.57933]
[1776350298175,45.53,73989.53,0.0,0.01347,1e-05,2.5796]
[1776350303211,45.52,73994.9,0.0,0.01351,1e-05,2.58695]
[1776350308248,45.52,73991.7,0.0,0.01347,1e-05,2.57962]
[1776350313282,45.51,73993.2,0.0,0.01347,1e-05,2.57895]
[1776350315296,45.51,73973.79,0.0,0.01327,1e-05,2.54524]
[1776350319324,45.5,73959.01,0.0,0.01311,1e-05,2.51914]
[1776350324358,45.5,73950.75,0.0,0.01302,1e-05,2.50404]
[1776350327750,45.5,73961.52,0.0,0.01313,1e-05,2.52131]
[1776350331412,45.49,73950.73,0.0,0.01301,1e-05,2.50216]
[1776350336448,45.49,73955.12,0.0,0.01305,1e-05,2.50824]
[1776350337827,45.49,73935.89,0.0,0.01286,1e-05,2.47596]
[1776350342491,45.48,73920.78,0.0,0.01271,1e-05,2.45006]
[1776350347899,45.48,73916.26,0.0,0.01266,1e-05,2.44191]
[1776350348041,45.48,73916.26,0.0,0.01266,1e-05,2.44191]
[1776350348533,45.48,73916.26,0.0,0.01266,1e-05,2.44177]
[1776350353567,45.47,73921.25,0.0,0.0127,1e-05,2.44848]
[1776350354250,45.47,73921.25,0.0,0.0127,1e-05,2.44848]
[1776350354576,45.47,73927.69,0.0,0.01276,1e-05,2.45877]
[1776350359611,45.47,73924.17,0.0,0.01272,1e-05,2.45217]
[1776350360617,45.47,73935.24,0.0,0.01282,1e-05,2.47028]
[1776350361962,45.47,73935.24,0.0,0.01282,1e-05,2.47028]
[1776350362006,45.47,73942.58,0.0,0.01289,1e-05,2.48227]
[1776350367666,45.46,73951.29,0.0,0.01297,1e-05,2.4947]
[1776350372701,45.46,73950.11,0.0,0.01294,1e-05,2.48946]
[1776350375721,45.45,73938.11,0.0,0.01281,1e-05,2.46848]
[1776350380759,45.45,73930.24,0.0,0.01273,1e-05,2.45392]
[1776350381910,45.45,73930.24,0.0,0.01273,1e-05,2.45392]
[1776350381977,45.44,73929.99,0.0,0.01272,1e-05,2.4532]
[1776350387811,45.44,73937.77,0.0,0.01279,1e-05,2.46504]
[1776350390020,45.44,73938.04,0.0,0.01279,1e-05,2.4653]
[1776350390046,45.44,73936.95,0.0,0.01278,1e-05,2.46332]
[1776350392847,45.44,73926.49,0.0,0.01268,1e-05,2.44527]
[1776350397889,45.43,73920.87,0.0,0.01261,1e-05,2.43458]
[1776350402924,45.43,73912.59,0.0,0.01253,1e-05,2.41967]
[1776350407960,45.42,73924.43,0.0,0.01263,1e-05,2.43775]
[1776350412997,45.42,73920.64,0.0,0.01259,1e-05,2.43005]
[1776350418032,45.41,73926.04,0.0,0.01263,1e-05,2.43746]
[1776350423068,45.41,73919.29,0.0,0.01256,1e-05,2.42502]
[1776350429110,45.4,73930.07,0.0,0.01265,1e-05,2.44099]
[1776350434145,45.39,73924.4,0.0,0.01258,1e-05,2.42884]
[1776350439184,45.39,73916.44,0.0,0.01249,1e-05,2.41426]
[1776350444216,45.38,73914.17,0.0,0.01247,1e-05,2.40935]
[1776350449258,45.38,73912.06,0.0,0.01244,1e-05,2.40501]
[1776350451965,45.38,73880.85,0.0,0.01214,1e-05,2.35428]
[1776350453280,45.38,73868.91,0.0,0.01203,1e-05,2.33496]
[1776350456304,45.38,73882.73,0.0,0.01216,1e-05,2.35677]
[1776350461345,45.37,73887.91,0.0,0.0122,1e-05,2.36419]
[1776350463884,45.37,73904.2,0.0,0.01235,1e-05,2.3899]
[1776350465431,45.37,73920.87,0.0,0.01251,1e-05,2.41699]
[1776350470980,45.37,73926.8,0.0,0.01256,1e-05,2.42521]
[1776350476449,45.36,73922.26,0.0,0.0125,1e-05,2.41594]
[1776350481485,45.36,73926.38,0.0,0.01254,1e-05,2.4214]
[1776350486520,45.35,73923.06,0.0,0.0125,1e-05,2.41466]
[1776350491556,45.35,73927.42,0.0,0.01252,1e-05,2.41908]
[1776350496592,45.34,73922.83,0.0,0.01247,1e-05,2.4103]
[1776350501627,45.34,73920.38,0.0,0.01244,1e-05,2.40512]
[1776350505656,45.33,73904.42,0.0,0.01228,1e-05,2.37839]
[1776350509066,45.33,73923.41,0.0,0.01246,1e-05,2.40853]
[1776350514717,45.33,73922.28,0.0,0.01244,1e-05,2.40528]
[1776350519753,45.32,73922.34,0.0,0.01244,1e-05,2.40426]
[1776350524792,45.32,73912.83,0.0,0.01234,1e-05,2.38778]
[1776350525957,45.32,73888.95,0.0,0.01211,1e-05,2.34919]
[1776350530486,45.32,73879.52,0.0,0.01202,1e-05,2.33372]
[1776350530838,45.32,73903.58,0.0,0.01225,1e-05,2.37206]
[1776350531887,45.32,73903.58,0.0,0.01225,1e-05,2.37206]
[1776350531988,45.31,73909.76,0.0,0.0123,1e-05,2.38186]
[1776350537886,45.31,73915.22,0.0,0.01235,1e-05,2.38955]
[1776350540908,45.31,73902.97,0.0,0.01223,1e-05,2.36927]
[1776350543928,45.31,73914.65,0.0,0.01234,1e-05,2.38758]
[1776350548963,45.3,73911.82,0.0,0.0123,1e-05,2.38205]
[1776350554000,45.3,73913.74,0.0,0.01231,1e-05,2.38286]
[1776350559036,45.3,73909.93,0.0,0.01227,1e-05,2.37585]
[1776350564070,45.29,73913.22,0.0,0.0123,1e-05,2.38025]
[1776350566088,45.29,73924.02,0.0,0.0124,1e-05,2.39739]
[1776350567122,45.29,73934.64,0.0,0.0125,1e-05,2.41448]
[1776350572130,45.29,73928.45,0.0,0.01243,1e-05,2.40325]
[1776350577165,45.28,73929.96,0.0,0.01244,1e-05,2.40459]
[1776350582205,45.28,73920.95,0.0,0.01234,1e-05,2.38886]
[1776350587262,45.27,73909.79,0.0,0.01223,1e-05,2.36984]
[1776350592297,45.27,73926.44,0.0,0.01239,1e-05,2.39589]
[1776350594313,45.27,73942.37,0.0,0.01254,1e-05,2.42143]
[1776350599349,45.27,73944.5,0.0,0.01255,1e-05,2.42366]
[1776350604497,45.26,73940.89,0.0,0.01251,1e-05,2.41674]
[1776350604575,45.26,73955.19,0.0,0.01264,1e-05,2.43997]
[1776350606400,45.26,73966.82,0.0,0.01275,1e-05,2.45866]
[1776350611434,45.25,73978.38,0.0,0.01285,1e-05,2.47442]
[1776350616468,45.25,73977.5,0.0,0.01283,1e-05,2.47128]
[1776350621503,45.24,73988.79,0.0,0.01293,1e-05,2.48837]
[1776350626538,45.23,74000.45,0.0,0.01303,1e-05,2.50605]
[1776350631575,45.22,74016.07,0.0,0.01318,1e-05,2.53041]
[1776350636609,45.22,74017.06,0.0,0.01317,1e-05,2.52995]
[1776350641644,45.21,74017.36,0.0,0.01316,1e-05,2.52833]
[1776350646680,45.2,74032.4,0.0,0.0133,1e-05,2.55183]
[1776350650861,45.2,74068.5,0.0,0.01366,1e-05,2.61273]
[1776350656756,45.19,74066.53,0.0,0.01362,1e-05,2.60593]
[1776350661795,45.18,74061.04,0.0,0.01355,1e-05,2.59366]
[1776350666828,45.17,74062.02,0.0,0.01354,1e-05,2.59264]
[1776350671865,45.16,74056.6,0.0,0.01346,1e-05,2.57916]
[1776350673892,45.15,74028.48,0.0,0.01317,1e-05,2.53001]
[1776350676911,45.15,74011.82,0.0,0.013,1e-05,2.50054]
[1776350681945,45.14,74007.7,0.0,0.01295,1e-05,2.49181]
[1776350683959,45.14,73996.7,0.0,0.01283,1e-05,2.47272]
[1776350686321,45.14,73985.04,0.0,0.01271,1e-05,2.45241]
[1776350689007,45.14,73974.03,0.0,0.0126,1e-05,2.43367]
[1776350692032,45.13,73987.98,0.0,0.01273,1e-05,2.45575]
[1776350695057,45.13,73999.97,0.0,0.01285,1e-05,2.47512]
[1776350700091,45.12,74006.86,0.0,0.01291,1e-05,2.48502]
[1776350705126,45.12,74003.49,0.0,0.01286,1e-05,2.47771]
[1776350710177,45.11,73988.24,0.0,0.0127,1e-05,2.45066]
[1776350712184,45.11,73977.76,0.0,0.0126,1e-05,2.43277]
[1776350716211,45.11,73991.55,0.0,0.01273,1e-05,2.45453]
[1776350721246,45.1,73984.73,0.0,0.01265,1e-05,2.44168]
[1776350726283,45.1,73987.6,0.0,0.01267,1e-05,2.44504]
[1776350731318,45.09,73989.6,0.0,0.01267,1e-05,2.4456]
[1776350733872,45.09,73994.81,0.0,0.01272,1e-05,2.45342]
[1776350734341,45.09,73993.35,0.0,0.01271,1e-05,2.451]
[1776350735117,45.09,73993.35,0.0,0.01271,1e-05,2.451]
[1776350735529,45.09,73999.37,0.0,0.01276,1e-05,2.46072]
[1776350736356,45.09,74005.05,0.0,0.01282,1e-05,2.46992]
[1776350741395,45.08,74019.84,0.0,0.01295,1e-05,2.4928]
[1776350743402,45.08,74032.09,0.0,0.01307,1e-05,2.51276]
[1776350744149,45.08,74032.09,0.0,0.01307,1e-05,2.51276]
[1776350744409,45.07,74033.58,0.0,0.01308,1e-05,2.5149]
[1776350746505,45.07,74052.27,0.0,0.01327,1e-05,2.54634]
[1776350748452,45.07,74063.58,0.0,0.01337,1e-05,2.56449]
[1776350751487,45.06,74049.3,0.0,0.01322,1e-05,2.53861]
[1776350756513,45.06,74058.83,0.0,0.0133,1e-05,2.55273]
[1776350761547,45.05,74068.06,0.0,0.01338,1e-05,2.56636]
[1776350766585,45.04,74056.66,0.0,0.01326,1e-05,2.54447]
[1776350771622,45.03,74054.68,0.0,0.01322,1e-05,2.53891]
[1776350775816,45.02,74042.37,0.0,0.01309,1e-05,2.51583]
[1776350781360,45.02,74045.17,0.0,0.01311,1e-05,2.51943]
[1776350787104,45.01,74038.03,0.0,0.01302,1e-05,2.5054]
[1776350788747,45.01,74053.21,0.0,0.01317,1e-05,2.52971]
[1776350793783,45.0,74046.19,0.0,0.01308,1e-05,2.51433]
[1776350797810,45.0,74060.54,0.0,0.01321,1e-05,2.53715]
[1776350802852,44.99,74060.87,0.0,0.0132,1e-05,2.53556]
[1776350804860,44.99,74050.23,0.0,0.01309,1e-05,2.51659]
[1776350809895,44.98,74042.84,0.0,0.013,1e-05,2.50215]
[1776350811320,44.98,74032.22,0.0,0.0129,1e-05,2.48387]
[1776350816946,44.97,74037.55,0.0,0.01294,1e-05,2.49075]
[1776350821389,44.96,74024.59,0.0,0.0128,1e-05,2.46731]
[1776350827016,44.96,74044.49,0.0,0.01299,1e-05,2.49917]
[1776350832078,44.95,74039.22,0.0,0.01292,1e-05,2.48846]
[1776350837098,44.95,74031.52,0.0,0.01284,1e-05,2.47374]
[1776350840340,44.94,74008.46,0.0,0.0126,1e-05,2.43433]
[1776350841535,44.94,73990.33,0.0,0.01243,1e-05,2.40388]
[1776350843142,44.94,74003.52,0.0,0.01255,1e-05,2.42513]
[1776350848177,44.93,74011.12,0.0,0.01262,1e-05,2.43635]
[1776350853218,44.93,74010.35,0.0,0.01259,1e-05,2.4324]
[1776350858253,44.92,74015.28,0.0,0.01263,1e-05,2.43924]
[1776350863289,44.92,74018.71,0.0,0.01266,1e-05,2.44356]
[1776350867317,44.91,74006.82,0.0,0.01254,1e-05,2.42284]
[1776350872356,44.91,74006.07,0.0,0.01252,1e-05,2.4204]
[1776350877388,44.91,74007.12,0.0,0.01253,1e-05,2.42094]
[1776350882422,44.9,74016.94,0.0,0.01261,1e-05,2.43586]
[1776350887459,44.9,74019.75,0.0,0.01263,1e-05,2.43915]
[1776350892530,44.89,74021.48,0.0,0.01264,1e-05,2.44064]
[1776350893513,44.89,74010.51,0.0,0.01253,1e-05,2.42219]
[1776350898541,44.89,74001.15,0.0,0.01244,1e-05,2.40567]
[1776350903579,44.88,74002.86,0.0,0.01245,1e-05,2.4074]
[1776350908613,44.88,74005.18,0.0,0.01246,1e-05,2.41015]
[1776350913648,44.87,74005.33,0.0,0.01245,1e-05,2.40794]
[1776350918682,44.87,74007.99,0.0,0.01247,1e-05,2.41122]
[1776350923719,44.87,74007.79,0.0,0.01246,1e-05,2.40978]
[1776350928754,44.86,74010.26,0.0,0.01248,1e-05,2.41269]
[1776350933788,44.86,74001.26,0.0,0.01238,1e-05,2.39682]
[1776350938823,44.85,74005.82,0.0,0.01242,1e-05,2.40326]
[1776350943857,44.85,74011.43,0.0,0.01247,1e-05,2.41137]
[1776350948893,44.85,74025.01,0.0,0.01259,1e-05,2.43259]
[1776350953931,44.84,74030.93,0.0,0.01264,1e-05,2.44106]
[1776350955945,44.84,74045.07,0.0,0.01278,1e-05,2.46407]
[1776350960980,44.83,74047.09,0.0,0.01279,1e-05,2.46586]
[1776350966014,44.83,74053.15,0.0,0.01284,1e-05,2.47442]
[1776350970000,44.82,74060.73,0.0,0.01291,1e-05,2.48586]
[1776350970100,44.82,74066.15,0.0,0.01296,1e-05,2.49467]
[1776350972450,44.82,74084.98,0.0,0.01313,1e-05,2.52453]
[1776350973347,44.82,74084.98,0.0,0.01313,1e-05,2.52453]
[1776350973413,44.82,74087.14,0.0,0.01315,1e-05,2.5278]
[1776350974353,44.82,74087.14,0.0,0.01315,1e-05,2.5278]
[1776350974388,44.82,74085.55,0.0,0.01314,1e-05,2.52467]
[1776350980119,44.81,74093.09,0.0,0.0132,1e-05,2.53505]
[1776350985158,44.8,74098.82,0.0,0.01324,1e-05,2.54317]
[1776350987830,44.8,74112.85,0.0,0.01338,1e-05,2.56598]
[1776350992593,44.79,74091.84,0.0,0.01315,1e-05,2.52751]
[1776350998245,44.78,74090.14,0.0,0.01312,1e-05,2.52215]
[1776351003280,44.77,74083.46,0.0,0.01304,1e-05,2.50872]
[1776351005095,44.77,74078.95,0.0,0.01299,1e-05,2.50069]
[1776351005295,44.77,74079.25,0.0,0.01299,1e-05,2.50084]
[1776351007391,44.77,74078.82,0.0,0.01299,1e-05,2.49975]
[1776351007412,44.77,74082.46,0.0,0.01302,1e-05,2.50557]
[1776351012748,44.76,74090.18,0.0,0.01309,1e-05,2.51684]
[1776351017396,44.76,74077.41,0.0,0.01295,1e-05,2.49361]
[1776351019392,44.75,74065.66,0.0,0.01283,1e-05,2.47341]
[1776351020812,44.75,74065.66,0.0,0.01283,1e-05,2.47341]
[1776351020900,44.75,74081.34,0.0,0.01298,1e-05,2.49894]
[1776351022475,44.75,74081.34,0.0,0.01298,1e-05,2.49894]
[1776351022563,44.75,74083.7,0.0,0.013,1e-05,2.50223]
[1776351026442,44.74,74095.06,0.0,0.01311,1e-05,2.52048]
[1776351031485,44.74,74098.34,0.0,0.01312,1e-05,2.52226]
[1776351036515,44.73,74103.93,0.0,0.01316,1e-05,2.52985]
[1776351041554,44.72,74106.2,0.0,0.01318,1e-05,2.53173]
[1776351046592,44.72,74101.92,0.0,0.01312,1e-05,2.52245]
[1776351051624,44.71,74102.07,0.0,0.01311,1e-05,2.52079]
[1776351056661,44.7,74102.44,0.0,0.0131,1e-05,2.51952]
[1776351061705,44.7,74094.13,0.0,0.01301,1e-05,2.50351]
[1776351062707,44.69,74108.17,0.0,0.01315,1e-05,2.52711]
[1776351067745,44.69,74117.85,0.0,0.01323,1e-05,2.5417]
[1776351072798,44.68,74128.21,0.0,0.01333,1e-05,2.55796]
[1776351077844,44.67,74137.76,0.0,0.01341,1e-05,2.57181]
[1776351081863,44.66,74153.21,0.0,0.01356,1e-05,2.59689]
[1776351085926,44.66,74190.24,0.0,0.01394,1e-05,2.66089]
[1776351090934,44.65,74202.45,0.0,0.01405,1e-05,2.67912]
[1776351095970,44.64,74195.7,0.0,0.01395,1e-05,2.66236]
[1776351101004,44.63,74205.26,0.0,0.01403,1e-05,2.67642]
[1776351106038,44.62,74205.54,0.0,0.01402,1e-05,2.67375]
[1776351111081,44.6,74207.04,0.0,0.01401,1e-05,2.67332]
[1776351116114,44.59,74210.85,0.0,0.01403,1e-05,2.67701]
[1776351120149,44.59,74189.36,0.0,0.01379,1e-05,2.6361]
[1776351125196,44.58,74198.56,0.0,0.01387,1e-05,2.64964]
[1776351126210,44.57,74177.55,0.0,0.01365,1e-05,2.6118]
[1776351127216,44.57,74163.74,0.0,0.0135,1e-05,2.58701]
[1776351129249,44.57,74152.28,0.0,0.01337,1e-05,2.5661]
[1776351131250,44.57,74139.98,0.0,0.01324,1e-05,2.54392]
[1776351132896,44.56,74122.65,0.0,0.01306,1e-05,2.51336]
[1776351135286,44.56,74106.46,0.0,0.01289,1e-05,2.48483]
[1776351140693,44.56,74101.01,0.0,0.01283,1e-05,2.47448]
[1776351140794,44.56,74086.25,0.0,0.01269,1e-05,2.44938]
[1776351143710,44.55,74072.01,0.0,0.01254,1e-05,2.42494]
[1776351149382,44.55,74067.81,0.0,0.0125,1e-05,2.41691]
[1776351152403,44.55,74059.48,0.0,0.01241,1e-05,2.40124]
[1776351153780,44.55,74041.68,0.0,0.01223,1e-05,2.37184]
[1776351159718,44.55,74035.08,0.0,0.01217,1e-05,2.36063]
[1776351165501,44.54,74038.33,0.0,0.01219,1e-05,2.36523]
[1776351170537,44.54,74039.4,0.0,0.0122,1e-05,2.3665]
[1776351175576,44.54,74041.23,0.0,0.01222,1e-05,2.369]
[1776351176740,44.54,74041.23,0.0,0.01222,1e-05,2.369]
[1776351176811,44.54,74041.32,0.0,0.01222,1e-05,2.36904]
[1776351179070,44.54,74041.32,0.0,0.01222,1e-05,2.36894]
[1776351179077,44.54,74041.64,0.0,0.01222,1e-05,2.36936]
[1776351180904,44.54,74041.64,0.0,0.01222,1e-05,2.36925]
[1776351180909,44.54,74035.76,0.0,0.01216,1e-05,2.35957]
[1776351181859,44.54,74035.76,0.0,0.01216,1e-05,2.35957]
[1776351181930,44.54,74036.28,0.0,0.01217,1e-05,2.36033]
[1776351182447,44.54,74036.28,0.0,0.01217,1e-05,2.36033]
[1776351182624,44.54,74036.28,0.0,0.01217,1e-05,2.36024]
[1776351183288,44.54,74036.28,0.0,0.01217,1e-05,2.36024]
[1776351184012,44.54,74031.24,0.0,0.01212,1e-05,2.35197]
[1776351185779,44.54,74031.24,0.0,0.01212,1e-05,2.3519]
[1776351185868,44.54,74034.76,0.0,0.01215,1e-05,2.35754]
[1776351188359,44.54,74024.62,0.0,0.01205,1e-05,2.34093]
[1776351188664,44.54,74024.62,0.0,0.01205,1e-05,2.34088]
[1776351190790,44.54,74028.68,0.0,0.01209,1e-05,2.3474]
[1776351190867,44.53,74028.05,0.0,0.01208,1e-05,2.34631]
[1776351192060,44.53,74028.05,0.0,0.01208,1e-05,2.34631]
[1776351192140,44.53,74027.63,0.0,0.01208,1e-05,2.34557]
[1776351194095,44.53,74038.52,0.0,0.01218,1e-05,2.36316]
[1776351194920,44.53,74038.52,0.0,0.01218,1e-05,2.36316]
[1776351195022,44.53,74040.83,0.0,0.0122,1e-05,2.36684]
[1776351196437,44.53,74040.83,0.0,0.0122,1e-05,2.36675]
[1776351196724,44.53,74039.95,0.0,0.01219,1e-05,2.36522]
[1776351201064,44.53,74038.22,0.0,0.01218,1e-05,2.36214]
[1776351201072,44.53,74040.57,0.0,0.0122,1e-05,2.36589]
[1776351204791,44.53,74029.31,0.0,0.01209,1e-05,2.34723]
[1776351205807,44.53,74029.31,0.0,0.01209,1e-05,2.34723]
[1776351205906,44.53,74034.46,0.0,0.01214,1e-05,2.3556]
[1776351211857,44.53,74039.98,0.0,0.01218,1e-05,2.36277]
[1776351212890,44.53,74039.98,0.0,0.01218,1e-05,2.36277]
[1776351212969,44.53,74041.73,0.0,0.0122,1e-05,2.36555]
[1776351215322,44.53,74040.97,0.0,0.01219,1e-05,2.36414]
[1776351215885,44.53,74040.53,0.0,0.01218,1e-05,2.36334]
[1776351217852,44.53,74040.52,0.0,0.01218,1e-05,2.36325]
[1776351217935,44.53,74034.99,0.0,0.01213,1e-05,2.35417]
[1776351219295,44.53,74034.99,0.0,0.01213,1e-05,2.3541]
[1776351219915,44.53,74031.78,0.0,0.0121,1e-05,2.34882]
[1776351224949,44.53,74034.15,0.0,0.01212,1e-05,2.35244]
[1776351229984,44.52,74034.76,0.0,0.01212,1e-05,2.35314]
[1776351235020,44.52,74036.09,0.0,0.01214,1e-05,2.35502]
[1776351240054,44.52,74029.54,0.0,0.01207,1e-05,2.34405]
[1776351245091,44.52,74023.49,0.0,0.01201,1e-05,2.33392]
[1776351247540,44.52,74019.23,0.0,0.01197,1e-05,2.32698]
[1776351248111,44.52,74017.16,0.0,0.01195,1e-05,2.32361]
[1776351252442,44.52,74023.06,0.0,0.01201,1e-05,2.33303]
[1776351253148,44.52,74025.41,0.0,0.01203,1e-05,2.33679]
[1776351255831,44.52,74032.52,0.0,0.0121,1e-05,2.34822]
[1776351256167,44.52,74035.23,0.0,0.01212,1e-05,2.35255]
[1776351256319,44.52,74035.23,0.0,0.01212,1e-05,2.35255]
[1776351257175,44.52,74032.28,0.0,0.01209,1e-05,2.34768]
[1776351262236,44.52,74029.86,0.0,0.01207,1e-05,2.34344]
[1776351267260,44.52,74024.99,0.0,0.01202,1e-05,2.33521]
[1776351272296,44.52,74023.79,0.0,0.012,1e-05,2.33167]
[1776351277332,44.52,74034.72,0.0,0.0121,1e-05,2.34911]
[1776351282367,44.51,74037.23,0.0,0.01212,1e-05,2.35282]
[1776351287401,44.51,74038.85,0.0,0.01214,1e-05,2.35506]
[1776351292437,44.51,74038.69,0.0,0.01213,1e-05,2.35441]
[1776351296317,44.51,74039.99,0.0,0.01214,1e-05,2.35629]
[1776351296468,44.51,74038.06,0.0,0.01213,1e-05,2.35307]
[1776351297326,44.51,74038.06,0.0,0.01213,1e-05,2.35307]
[1776351297475,44.51,74041.31,0.0,0.01216,1e-05,2.35828]
[1776351302514,44.51,74043.91,0.0,0.01218,1e-05,2.36207]
[1776351304818,44.51,74043.55,0.0,0.01217,1e-05,2.36139]
[1776351305087,44.51,74043.55,0.0,0.01217,1e-05,2.36139]
[1776351307196,44.51,74029.65,0.0,0.01204,1e-05,2.33845]
[1776351312591,44.51,74033.59,0.0,0.01208,1e-05,2.34457]
[1776351317622,44.5,74023.56,0.0,0.01198,1e-05,2.32798]
[1776351322657,44.5,74021.49,0.0,0.01196,1e-05,2.32441]
[1776351323689,44.5,74021.49,0.0,0.01196,1e-05,2.32441]
[1776351323769,44.5,74021.91,0.0,0.01196,1e-05,2.32504]
[1776351325159,44.5,74021.91,0.0,0.01196,1e-05,2.32504]
[1776351325261,44.5,74020.84,0.0,0.01195,1e-05,2.32323]
[1776351325927,44.5,74020.84,0.0,0.01195,1e-05,2.32323]
[1776351326029,44.5,74020.29,0.0,0.01195,1e-05,2.32234]
[1776351328764,44.5,74019.79,0.0,0.01194,1e-05,2.32145]
[1776351328808,44.5,74020.41,0.0,0.01195,1e-05,2.32241]
[1776351335116,44.5,74020.96,0.0,0.01194,1e-05,2.32167]
[1776351340785,44.5,74014.96,0.0,0.01189,1e-05,2.31175]
[1776351345821,44.5,74010.64,0.0,0.01184,1e-05,2.30468]
[1776351350856,44.5,74004.34,0.0,0.01179,1e-05,2.29459]
[1776351355894,44.5,73998.15,0.0,0.01173,1e-05,2.28478]
[1776351358295,44.5,73996.75,0.0,0.01172,1e-05,2.28258]
[1776351359123,44.5,73991.18,0.0,0.01167,1e-05,2.27378]
[1776351359194,44.5,73977.15,0.0,0.01154,1e-05,2.25175]
[1776351361083,44.5,73977.15,0.0,0.01154,1e-05,2.25175]
[1776351361123,44.5,73974.39,0.0,0.01151,1e-05,2.2475]
[1776351364304,44.5,73958.03,0.0,0.01137,1e-05,2.22236]
[1776351369991,44.51,73950.06,0.0,0.0113,1e-05,2.2107]
[1776351374020,44.51,73961.26,0.0,0.0114,1e-05,2.22875]
[1776351376036,44.51,73971.74,0.0,0.0115,1e-05,2.24538]
[1776351379055,44.51,73959.06,0.0,0.01139,1e-05,2.2259]
[1776351383095,44.51,73944.99,0.0,0.01127,1e-05,2.20469]
[1776351388134,44.52,73938.18,0.0,0.01121,1e-05,2.19515]
[1776351393166,44.52,73942.34,0.0,0.01125,1e-05,2.20117]
[1776351398201,44.52,73937.92,0.0,0.01121,1e-05,2.19516]
[1776351403237,44.53,73934.12,0.0,0.01118,1e-05,2.19016]
[1776351408275,44.53,73932.56,0.0,0.01117,1e-05,2.18858]
[1776351413307,44.53,73939.59,0.0,0.01124,1e-05,2.20032]
[1776351418343,44.53,73936.66,0.0,0.01122,1e-05,2.1965]
[1776351423378,44.54,73937.19,0.0,0.01123,1e-05,2.19802]
[1776351428414,44.54,73934.93,0.0,0.01121,1e-05,2.1952]
[1776351433449,44.54,73936.02,0.0,0.01123,1e-05,2.19754]
[1776351438484,44.55,73939.38,0.0,0.01126,1e-05,2.20339]
[1776351443518,44.55,73940.91,0.0,0.01128,1e-05,2.20635]
[1776351448552,44.55,73940.68,0.0,0.01128,1e-05,2.20657]
[1776351452586,44.55,73954.14,0.0,0.0114,1e-05,2.22656]
[1776351457622,44.55,73953.09,0.0,0.01139,1e-05,2.22535]
[1776351462659,44.55,73945.48,0.0,0.01132,1e-05,2.21402]
[1776351467691,44.56,73935.72,0.0,0.01124,1e-05,2.19954]
[1776351470713,44.56,73920.59,0.0,0.01111,1e-05,2.17678]
[1776351476146,44.56,73913.64,0.0,0.01105,1e-05,2.16716]
[1776351481791,44.57,73907.9,0.0,0.01101,1e-05,2.15973]
[1776351486824,44.57,73915.28,0.0,0.01108,1e-05,2.17208]
[1776351492247,44.57,73914.71,0.0,0.01108,1e-05,2.17206]
[1776351494881,44.58,73891.34,0.0,0.01088,1e-05,2.1376]
[1776351500115,44.58,73891.41,0.0,0.01089,1e-05,2.13882]
[1776351500147,44.58,73911.85,0.0,0.01107,1e-05,2.17008]
[1776351502998,44.59,73928.51,0.0,0.01122,1e-05,2.19645]
[1776351504958,44.59,73951.21,0.0,0.01143,1e-05,2.23197]
[1776351510006,44.59,73961.86,0.0,0.01153,1e-05,2.24918]
[1776351514061,44.59,73940.98,0.0,0.01134,1e-05,2.21573]
[1776351519097,44.6,73935.56,0.0,0.01129,1e-05,2.20815]
[1776351524138,44.6,73932.93,0.0,0.01127,1e-05,2.20491]
[1776351529182,44.6,73932.68,0.0,0.01128,1e-05,2.20532]
[1776351534217,44.6,73945.05,0.0,0.01139,1e-05,2.22523]
[1776351539255,44.61,73955.89,0.0,0.01149,1e-05,2.24269]
[1776351542275,44.61,73968.38,0.0,0.01161,1e-05,2.26256]
[1776351547309,44.61,73969.15,0.0,0.01162,1e-05,2.26407]
[1776351552344,44.61,73962.18,0.0,0.01155,1e-05,2.25345]
[1776351557379,44.61,73964.29,0.0,0.01158,1e-05,2.25723]
[1776351562414,44.61,73960.6,0.0,0.01154,1e-05,2.25184]
[1776351567448,44.61,73962.83,0.0,0.01157,1e-05,2.25575]
[1776351572484,44.62,73969.71,0.0,0.01163,1e-05,2.26556]
[1776351577549,44.62,73970.42,0.0,0.01163,1e-05,2.26698]
[1776351582570,44.62,73973.64,0.0,0.01166,1e-05,2.27235]
[1776351587605,44.62,73980.06,0.0,0.01173,1e-05,2.28272]
[1776351592647,44.62,73994.78,0.0,0.01186,1e-05,2.30623]
[1776351594349,44.62,73994.78,0.0,0.01186,1e-05,2.30623]
[1776351594450,44.62,73995.3,0.0,0.01187,1e-05,2.30706]
[1776351596160,44.62,73995.3,0.0,0.01187,1e-05,2.30705]
[1776351596213,44.62,74003.85,0.0,0.01195,1e-05,2.32075]
[1776351596675,44.62,74003.85,0.0,0.01195,1e-05,2.32075]
[1776351596723,44.62,74001.24,0.0,0.01192,1e-05,2.31654]
[1776351603063,44.62,73996.85,0.0,0.01188,1e-05,2.3094]
[1776351603163,44.62,74000.5,0.0,0.01191,1e-05,2.31524]
[1776351604843,44.62,74000.5,0.0,0.01191,1e-05,2.31522]
[1776351605391,44.62,74000.5,0.0,0.01191,1e-05,2.31522]
[1776351605412,44.62,73989.45,0.0,0.01181,1e-05,2.29754]
[1776351609773,44.62,73972.25,0.0,0.01165,1e-05,2.27034]
[1776351614814,44.62,73974.99,0.0,0.01168,1e-05,2.27495]
[1776351619845,44.62,73979.94,0.0,0.01173,1e-05,2.28304]
[1776351622651,44.62,73995.03,0.0,0.01187,1e-05,2.30715]
[1776351623878,44.62,74009.33,0.0,0.012,1e-05,2.33015]
[1776351627243,44.62,74025.42,0.0,0.01215,1e-05,2.35608]
[1776351629934,44.62,74038.19,0.0,0.01227,1e-05,2.37669]
[1776351634175,44.62,74037.69,0.0,0.01226,1e-05,2.37416]
[1776351634277,44.62,74040.1,0.0,0.01228,1e-05,2.37799]
[1776351635084,44.62,74040.1,0.0,0.01228,1e-05,2.37799]
[1776351635185,44.62,74038.43,0.0,0.01226,1e-05,2.37515]
[1776351636992,44.62,74038.43,0.0,0.01226,1e-05,2.37503]
[1776351637224,44.62,74039.17,0.0,0.01227,1e-05,2.37613]
[1776351638626,44.62,74039.17,0.0,0.01227,1e-05,2.37613]
[1776351638996,44.62,74040.47,0.0,0.01228,1e-05,2.37803]
[1776351640640,44.62,74040.47,0.0,0.01228,1e-05,2.37803]
[1776351640667,44.62,74042.01,0.0,0.01229,1e-05,2.38033]
[1776351641084,44.62,74042.01,0.0,0.01229,1e-05,2.38033]
[1776351641114,44.62,74046.44,0.0,0.01234,1e-05,2.3876]
[1776351642147,44.62,74046.44,0.0,0.01234,1e-05,2.3876]
[1776351642229,44.62,74047.13,0.0,0.01234,1e-05,2.38861]
[1776351643054,44.62,74047.13,0.0,0.01234,1e-05,2.38861]
[1776351643127,44.61,74049.35,0.0,0.01236,1e-05,2.39214]
[1776351644124,44.61,74049.35,0.0,0.01236,1e-05,2.39214]
[1776351644480,44.61,74049.35,0.0,0.01236,1e-05,2.39214]
[1776351644525,44.61,74060.77,0.0,0.01247,1e-05,2.41086]
[1776351646115,44.61,74060.77,0.0,0.01247,1e-05,2.41056]
[1776351646155,44.61,74056.39,0.0,0.01243,1e-05,2.40331]
[1776351648485,44.61,74055.01,0.0,0.01241,1e-05,2.40087]
[1776351648540,44.61,74055.54,0.0,0.01242,1e-05,2.40159]
[1776351652091,44.61,74044.38,0.0,0.01231,1e-05,2.3827]
[1776351657457,44.61,74051.08,0.0,0.01237,1e-05,2.39319]
[1776351663172,44.61,74055.27,0.0,0.01241,1e-05,2.39945]
[1776351668212,44.6,74055.6,0.0,0.01241,1e-05,2.39948]
[1776351669224,44.6,74025.71,0.0,0.01212,1e-05,2.35041]
[1776351673243,44.6,74010.23,0.0,0.01197,1e-05,2.32538]
[1776351678279,44.6,74007.6,0.0,0.01195,1e-05,2.32126]
[1776351684321,44.6,74005.11,0.0,0.01193,1e-05,2.31734]
[1776351689361,44.6,74002.65,0.0,0.0119,1e-05,2.3135]
[1776351694396,44.6,74016.8,0.0,0.01203,1e-05,2.33493]
[1776351699431,44.6,74013.07,0.0,0.01199,1e-05,2.32878]
[1776351700438,44.6,74001.81,0.0,0.01189,1e-05,2.31067]
[1776351705474,44.6,73999.0,0.0,0.01186,1e-05,2.30621]
[1776351709502,44.6,73985.26,0.0,0.01174,1e-05,2.28443]
[1776351711516,44.6,73998.18,0.0,0.01186,1e-05,2.3051]
[1776351716551,44.61,73984.48,0.0,0.01173,1e-05,2.28336]
[1776351721593,44.61,73985.46,0.0,0.01174,1e-05,2.28515]
[1776351726626,44.61,73979.0,0.0,0.01168,1e-05,2.27525]
[1776351731664,44.61,73986.24,0.0,0.01175,1e-05,2.28701]
[1776351734682,44.61,73996.83,0.0,0.01185,1e-05,2.304]
[1776351736697,44.61,74011.27,0.0,0.01199,1e-05,2.32718]
[1776351741734,44.61,73999.09,0.0,0.01187,1e-05,2.30752]
[1776351746767,44.61,73999.54,0.0,0.01188,1e-05,2.30823]
[1776351748782,44.61,73987.79,0.0,0.01177,1e-05,2.2895]
[1776351753817,44.61,73986.98,0.0,0.01175,1e-05,2.28706]
[1776351758854,44.61,73983.81,0.0,0.01173,1e-05,2.28221]
[1776351763889,44.61,73985.62,0.0,0.01174,1e-05,2.28532]
[1776351768931,44.61,73990.73,0.0,0.01179,1e-05,2.29359]
[1776351773966,44.61,73988.81,0.0,0.01177,1e-05,2.29071]
[1776351778321,44.61,74005.08,0.0,0.01193,1e-05,2.31683]
[1776351780023,44.61,74026.32,0.0,0.01213,1e-05,2.3511]
[1776351785076,44.61,74035.69,0.0,0.01221,1e-05,2.3661]
[1776351790083,44.61,74047.98,0.0,0.01233,1e-05,2.38559]
[1776351795119,44.61,74047.78,0.0,0.01232,1e-05,2.38464]
[1776351800153,44.6,74051.19,0.0,0.01235,1e-05,2.38969]
[1776351805190,44.6,74058.27,0.0,0.01242,1e-05,2.40072]
[1776351810224,44.6,74066.25,0.0,0.01249,1e-05,2.413]
[1776351815263,44.6,74058.34,0.0,0.0124,1e-05,2.39786]
[1776351820295,44.59,74063.49,0.0,0.01245,1e-05,2.40569]
[1776351825335,44.59,74056.99,0.0,0.01238,1e-05,2.39439]
[1776351830367,44.59,74069.56,0.0,0.0125,1e-05,2.41461]
[1776351832741,44.59,74072.18,0.0,0.01252,1e-05,2.41881]
[1776351832831,44.59,74077.06,0.0,0.01257,1e-05,2.42676]
[1776351833909,44.59,74077.06,0.0,0.01257,1e-05,2.4266]
[1776351834826,44.59,74077.06,0.0,0.01257,1e-05,2.4266]
[1776351837010,44.59,74085.01,0.0,0.01264,1e-05,2.43932]
[1776351837414,44.59,74084.19,0.0,0.01263,1e-05,2.43776]
[1776351840350,44.58,74082.69,0.0,0.01262,1e-05,2.43487]
[1776351840441,44.58,74077.1,0.0,0.01256,1e-05,2.42538]
[1776351845472,44.58,74097.98,0.0,0.01276,1e-05,2.45938]
[1776351847003,44.58,74101.95,0.0,0.0128,1e-05,2.46582]
[1776351847805,44.58,74101.95,0.0,0.0128,1e-05,2.46582]
[1776351851159,44.58,74100.77,0.0,0.01278,1e-05,2.46285]
[1776351851514,44.58,74102.03,0.0,0.01279,1e-05,2.46473]
[1776351852063,44.58,74102.03,0.0,0.01279,1e-05,2.46473]
[1776351852531,44.58,74102.1,0.0,0.01279,1e-05,2.46484]
[1776351853700,44.57,74125.0,0.0,0.01302,1e-05,2.50346]
[1776351856275,44.57,74129.43,0.0,0.01306,1e-05,2.51011]
[1776351856552,44.57,74132.54,0.0,0.01309,1e-05,2.51509]
[1776351857149,44.57,74132.54,0.0,0.01309,1e-05,2.51509]
[1776351857557,44.57,74132.24,0.0,0.01308,1e-05,2.51424]
[1776351859327,44.57,74133.83,0.0,0.0131,1e-05,2.51662]
[1776351859676,44.57,74131.08,0.0,0.01307,1e-05,2.51157]
[1776351860287,44.57,74131.08,0.0,0.01307,1e-05,2.51157]
[1776351860578,44.57,74131.08,0.0,0.01307,1e-05,2.51124]
[1776351862360,44.56,74123.66,0.0,0.01299,1e-05,2.49825]
[1776351862593,44.56,74121.64,0.0,0.01297,1e-05,2.49451]
[1776351864607,44.56,74108.08,0.0,0.01283,1e-05,2.47096]
[1776351869642,44.56,74104.39,0.0,0.01278,1e-05,2.46345]
[1776351874677,44.55,74103.84,0.0,0.01276,1e-05,2.45988]
[1776351879712,44.55,74096.73,0.0,0.01269,1e-05,2.44679]
[1776351882733,44.55,74085.36,0.0,0.01257,1e-05,2.42716]
[1776351887775,44.54,74083.36,0.0,0.01255,1e-05,2.42293]
[1776351892810,44.54,74087.57,0.0,0.01258,1e-05,2.42899]
[1776351897845,44.54,74091.08,0.0,0.01261,1e-05,2.43387]
[1776351902880,44.53,74091.37,0.0,0.01261,1e-05,2.43337]
[1776351904894,44.53,74080.74,0.0,0.0125,1e-05,2.41528]
[1776351909929,44.53,74075.08,0.0,0.01244,1e-05,2.40513]
[1776351914964,44.53,74069.5,0.0,0.01238,1e-05,2.39523]
[1776351920000,44.52,74070.35,0.0,0.01239,1e-05,2.39598]
[1776351925033,44.52,74072.02,0.0,0.0124,1e-05,2.39813]
[1776351929409,44.52,74083.4,0.0,0.01251,1e-05,2.41625]
[1776351934101,44.52,74074.63,0.0,0.01241,1e-05,2.39965]
[1776351939480,44.51,74084.26,0.0,0.0125,1e-05,2.4147]
[1776351945179,44.51,74076.65,0.0,0.01242,1e-05,2.4013]
[1776351950214,44.51,74079.42,0.0,0.01244,1e-05,2.4051]
[1776351955407,44.5,74083.78,0.0,0.01248,1e-05,2.41167]
[1776351957267,44.5,74106.23,0.0,0.0127,1e-05,2.44861]
[1776351962302,44.5,74112.95,0.0,0.01276,1e-05,2.4587]
[1776351964732,44.5,74114.14,0.0,0.01277,1e-05,2.46046]
[1776351964809,44.5,74123.05,0.0,0.01285,1e-05,2.47528]
[1776351965786,44.5,74123.05,0.0,0.01285,1e-05,2.47528]
[1776351965880,44.49,74125.8,0.0,0.01288,1e-05,2.47943]
[1776351969252,44.49,74121.79,0.0,0.01283,1e-05,2.47207]
[1776351969706,44.49,74124.73,0.0,0.01286,1e-05,2.47678]
[1776351970180,44.49,74124.73,0.0,0.01286,1e-05,2.47678]
[1776351970358,44.49,74124.73,0.0,0.01286,1e-05,2.47651]
[1776351975393,44.49,74124.8,0.0,0.01285,1e-05,2.47524]
[1776351980428,44.48,74122.63,0.0,0.01282,1e-05,2.4702]
[1776351985464,44.48,74114.76,0.0,0.01274,1e-05,2.45555]
[1776351990141,44.47,74119.51,0.0,0.01278,1e-05,2.46225]
[1776351991007,44.47,74119.51,0.0,0.01278,1e-05,2.46225]
[1776351996540,44.47,74130.48,0.0,0.01287,1e-05,2.47772]
[1776352001576,44.46,74130.33,0.0,0.01286,1e-05,2.47596]
[1776352006611,44.45,74122.45,0.0,0.01277,1e-05,2.46111]
[1776352011650,44.45,74129.16,0.0,0.01283,1e-05,2.47102]
[1776352016684,44.44,74122.85,0.0,0.01276,1e-05,2.45893]
[1776352021720,44.44,74121.73,0.0,0.01274,1e-05,2.45564]
[1776352026758,44.44,74122.23,0.0,0.01273,1e-05,2.4552]
[1776352031792,44.43,74129.67,0.0,0.0128,1e-05,2.46651]
[1776352036827,44.43,74129.51,0.0,0.01279,1e-05,2.46496]
[1776352041869,44.42,74158.68,0.0,0.01307,1e-05,2.51304]
[1776352043879,44.42,74169.82,0.0,0.01319,1e-05,2.53188]
[1776352048914,44.41,74169.35,0.0,0.01317,1e-05,2.52923]
[1776352053949,44.41,74170.0,0.0,0.01316,1e-05,2.52714]
[1776352058984,44.4,74168.03,0.0,0.01313,1e-05,2.52166]
[1776352064020,44.39,74165.17,0.0,0.01309,1e-05,2.51507]
[1776352069057,44.39,74165.84,0.0,0.01308,1e-05,2.51456]
[1776352074092,44.38,74182.13,0.0,0.01324,1e-05,2.54105]
[1776352077112,44.38,74194.36,0.0,0.01336,1e-05,2.56118]
[1776352082147,44.37,74198.53,0.0,0.01339,1e-05,2.56643]
[1776352086174,44.37,74210.89,0.0,0.01351,1e-05,2.58687]
[1776352088189,44.36,74222.5,0.0,0.01362,1e-05,2.60602]
[1776352093224,44.35,74222.17,0.0,0.01361,1e-05,2.60304]
[1776352097256,44.33,74241.56,0.0,0.01377,1e-05,2.63121]
[1776352102292,44.32,74245.83,0.0,0.0138,1e-05,2.63618]
[1776352107326,44.27,74244.79,0.0,0.01369,1e-05,2.61785]
[1776352108334,44.27,74230.62,0.0,0.01354,1e-05,2.59223]
[1776352109340,44.26,74220.01,0.0,0.01343,1e-05,2.5731]
[1776352113368,44.26,74207.73,0.0,0.01328,1e-05,2.54855]
[1776352116398,44.25,74192.5,0.0,0.01312,1e-05,2.52105]
[1776352121425,44.25,74189.75,0.0,0.01308,1e-05,2.5148]
[1776352126483,44.24,74191.65,0.0,0.01309,1e-05,2.51664]
[1776352131503,44.24,74191.12,0.0,0.01308,1e-05,2.51422]
[1776352133518,44.24,74202.65,0.0,0.01319,1e-05,2.5336]
[1776352138570,44.23,74210.3,0.0,0.01326,1e-05,2.54531]
[1776352143616,44.23,74213.53,0.0,0.01328,1e-05,2.54923]
[1776352148652,44.22,74214.81,0.0,0.01329,1e-05,2.54971]
[1776352152683,44.21,74228.59,0.0,0.01342,1e-05,2.57239]
[1776352156822,44.21,74251.39,0.0,0.01365,1e-05,2.6111]
[1776352157910,44.21,74251.39,0.0,0.01365,1e-05,2.6111]
[1776352158016,44.21,74270.54,0.0,0.01385,1e-05,2.64492]
[1776352159304,44.21,74270.54,0.0,0.01385,1e-05,2.64492]
[1776352159675,44.21,74270.54,0.0,0.01385,1e-05,2.64449]
[1776352159766,44.2,74292.03,0.0,0.01408,1e-05,2.68273]
[1776352161086,44.2,74292.03,0.0,0.01408,1e-05,2.68273]
[1776352161109,44.2,74301.09,0.0,0.01418,1e-05,2.69923]
[1776352162692,44.2,74301.09,0.0,0.01417,1e-05,2.69862]
[1776352162780,44.2,74323.6,0.0,0.01441,1e-05,2.73859]
[1776352163773,44.2,74337.93,0.0,0.01457,1e-05,2.7644]
[1776352165436,44.19,74334.38,0.0,0.01452,1e-05,2.75706]
[1776352165791,44.19,74346.83,0.0,0.01466,1e-05,2.77946]
[1776352171197,44.18,74342.45,0.0,0.01458,1e-05,2.76665]
[1776352176871,44.17,74340.04,0.0,0.01453,1e-05,2.75775]
[1776352181907,44.15,74338.72,0.0,0.01449,1e-05,2.75171]
[1776352184944,44.14,74322.81,0.0,0.0143,1e-05,2.71952]
[1776352185943,44.14,74306.56,0.0,0.01411,1e-05,2.68917]
[1776352187958,44.14,74289.14,0.0,0.01392,1e-05,2.65644]
[1776352192992,44.13,74298.43,0.0,0.014,1e-05,2.67046]
[1776352198028,44.12,74305.17,0.0,0.01406,1e-05,2.67979]
[1776352202068,44.11,74315.85,0.0,0.01416,1e-05,2.69679]
[1776352204070,44.11,74331.19,0.0,0.01432,1e-05,2.72361]
[1776352207099,44.1,74345.2,0.0,0.01446,1e-05,2.74739]
[1776352208107,44.1,74357.23,0.0,0.01459,1e-05,2.76902]
[1776352211129,44.09,74373.63,0.0,0.01476,1e-05,2.79739]
[1776352216165,44.08,74379.45,0.0,0.0148,1e-05,2.80425]
[1776352219984,44.07,74387.51,0.0,0.01488,1e-05,2.81782]
[1776352220444,44.07,74414.52,0.0,0.01518,1e-05,2.86755]
[1776352222581,44.06,74415.95,0.0,0.01519,1e-05,2.86842]
[1776352223226,44.06,74418.31,0.0,0.01521,1e-05,2.87201]
[1776352223902,44.06,74418.31,0.0,0.01521,1e-05,2.87201]
[1776352224250,44.06,74425.97,0.0,0.0153,1e-05,2.88676]
[1776352225264,44.05,74444.99,0.0,0.01552,1e-05,2.92265]
[1776352226264,44.05,74462.32,0.0,0.01571,1e-05,2.95552]
[1776352229270,44.05,74460.43,0.0,0.01569,1e-05,2.95194]
[1776352231292,44.05,74467.95,0.0,0.01578,1e-05,2.96519]
[1776352236332,44.05,74467.92,0.0,0.01578,1e-05,2.96526]
[1776352239353,44.05,74457.36,0.0,0.01565,1e-05,2.945]
[1776352240292,44.05,74457.36,0.0,0.01565,1e-05,2.945]
[1776352240360,44.05,74451.96,0.0,0.01559,1e-05,2.93448]
[1776352242374,44.05,74438.94,0.0,0.01544,1e-05,2.90928]
[1776352242761,44.05,74438.94,0.0,0.01544,1e-05,2.90928]
[1776352243381,44.05,74427.78,0.0,0.01531,1e-05,2.88779]
[1776352247420,44.06,74439.82,0.0,0.01545,1e-05,2.91162]
[1776352252444,44.06,74445.67,0.0,0.01552,1e-05,2.92349]
[1776352256475,44.06,74434.25,0.0,0.01539,1e-05,2.90163]
[1776352258203,44.06,74428.77,0.0,0.01533,1e-05,2.89115]
[1776352258492,44.06,74426.97,0.0,0.01531,1e-05,2.88781]
[1776352259494,44.06,74414.12,0.0,0.01516,1e-05,2.86323]
[1776352261509,44.06,74402.55,0.0,0.01503,1e-05,2.84151]
[1776352265882,44.06,74402.53,0.0,0.01503,1e-05,2.84238]
[1776352266548,44.06,74400.76,0.0,0.01501,1e-05,2.83922]
[1776352266827,44.06,74400.76,0.0,0.01501,1e-05,2.83922]
[1776352267557,44.06,74401.64,0.0,0.01502,1e-05,2.84112]
[1776352272285,44.07,74401.6,0.0,0.01503,1e-05,2.8419]
[1776352272591,44.07,74400.23,0.0,0.01501,1e-05,2.8395]
[1776352273367,44.07,74400.23,0.0,0.01501,1e-05,2.8395]
[1776352273422,44.07,74399.95,0.0,0.01501,1e-05,2.83918]
[1776352275454,44.07,74399.95,0.0,0.01501,1e-05,2.83918]
[1776352280650,44.08,74386.25,0.0,0.01488,1e-05,2.81769]
[1776352281769,44.08,74386.25,0.0,0.01488,1e-05,2.81769]
[1776352288427,44.1,74378.93,0.0,0.01483,1e-05,2.80888]
[1776352290731,44.11,74364.66,0.0,0.01469,1e-05,2.78548]
[1776352295764,44.13,74358.37,0.0,0.01464,1e-05,2.77667]
[1776352300800,44.14,74355.65,0.0,0.01464,1e-05,2.77609]
[1776352303950,44.15,74350.96,0.0,0.0146,1e-05,2.76914]
[1776352309867,44.17,74346.2,0.0,0.01459,1e-05,2.76759]
[1776352314900,44.19,74336.75,0.0,0.01451,1e-05,2.75466]
[1776352319873,44.2,74337.74,0.0,0.01454,1e-05,2.76021]
[1776352319899,44.2,74337.74,0.0,0.01454,1e-05,2.76021]
[1776352322532,44.2,74321.29,0.0,0.01436,1e-05,2.73026]
[1776352323970,44.19,74308.5,0.0,0.01422,1e-05,2.70539]
[1776352327022,44.19,74296.98,0.0,0.01409,1e-05,2.68373]
[1776352328035,44.19,74286.5,0.0,0.01397,1e-05,2.66408]
[1776352329003,44.19,74270.53,0.0,0.0138,1e-05,2.63534]
[1776352334043,44.18,74278.99,0.0,0.01387,1e-05,2.64669]
[1776352339081,44.17,74285.9,0.0,0.01392,1e-05,2.65629]
[1776352344418,44.16,74280.26,0.0,0.01385,1e-05,2.64391]
[1776352344520,44.16,74281.54,0.0,0.01386,1e-05,2.64567]
[1776352345094,44.16,74281.54,0.0,0.01386,1e-05,2.64567]
[1776352345156,44.16,74281.54,0.0,0.01386,1e-05,2.64567]
[1776352345503,44.16,74281.54,0.0,0.01386,1e-05,2.64567]
[1776352345599,44.16,74282.69,0.0,0.01387,1e-05,2.64719]
[1776352345692,44.16,74282.69,0.0,0.01387,1e-05,2.64719]
[1776352345891,44.16,74282.69,0.0,0.01387,1e-05,2.64719]
[1776352346129,44.16,74282.69,0.0,0.01387,1e-05,2.64721]
[1776352351167,44.15,74284.82,0.0,0.01387,1e-05,2.64677]
[1776352356202,44.14,74289.58,0.0,0.0139,1e-05,2.65251]
[1776352361237,44.13,74293.19,0.0,0.01392,1e-05,2.65617]
[1776352366272,44.12,74286.97,0.0,0.01384,1e-05,2.64212]
[1776352371307,44.11,74282.88,0.0,0.01378,1e-05,2.63209]
[1776352376342,44.1,74274.7,0.0,0.01367,1e-05,2.61486]
[1776352381377,44.09,74278.54,0.0,0.0137,1e-05,2.61923]
[1776352384405,44.09,74292.36,0.0,0.01384,1e-05,2.64246]
[1776352387427,44.08,74308.9,0.0,0.01401,1e-05,2.67069]
[1776352392462,44.07,74310.87,0.0,0.01401,1e-05,2.67128]
[1776352396491,44.06,74324.19,0.0,0.01414,1e-05,2.6931]
[1776352399580,44.06,74345.69,0.0,0.01436,1e-05,2.73073]
[1776352404954,44.05,74345.48,0.0,0.01434,1e-05,2.72691]
[1776352410589,44.03,74334.24,0.0,0.01419,1e-05,2.70225]
[1776352415623,44.02,74327.16,0.0,0.01409,1e-05,2.68465]
[1776352420660,44.01,74315.88,0.0,0.01395,1e-05,2.66118]
[1776352422672,44.01,74301.67,0.0,0.01379,1e-05,2.63442]
[1776352427709,44.0,74300.03,0.0,0.01376,1e-05,2.62894]
[1776352432742,43.99,74294.95,0.0,0.01369,1e-05,2.61739]
[1776352437778,43.98,74290.26,0.0,0.01362,1e-05,2.60665]
[1776352443182,43.97,74296.39,0.0,0.01367,1e-05,2.61479]
[1776352448855,43.97,74308.94,0.0,0.01379,1e-05,2.63484]
[1776352453890,43.96,74306.94,0.0,0.01375,1e-05,2.62866]
[1776352458925,43.95,74307.34,0.0,0.01374,1e-05,2.62687]
[1776352463960,43.94,74314.24,0.0,0.0138,1e-05,2.63681]
[1776352468996,43.93,74320.04,0.0,0.01384,1e-05,2.64413]
[1776352472023,43.93,74333.87,0.0,0.01398,1e-05,2.66664]
[1776352473398,43.92,74350.07,0.0,0.01415,1e-05,2.69507]
[1776352477053,43.91,74363.71,0.0,0.01428,1e-05,2.71763]
[1776352482312,43.9,74360.84,0.0,0.01424,1e-05,2.70969]
[1776352488133,43.89,74358.76,0.0,0.01418,1e-05,2.70123]
[1776352493548,43.88,74355.35,0.0,0.01413,1e-05,2.69181]
[1776352496573,43.87,74343.96,0.0,0.01399,1e-05,2.6691]
[1776352502228,43.86,74347.07,0.0,0.014,1e-05,2.67127]
[1776352507264,43.85,74359.85,0.0,0.01413,1e-05,2.69164]
[1776352512366,43.84,74362.05,0.0,0.01413,1e-05,2.69316]
[1776352517363,43.83,74396.39,0.0,0.01449,1e-05,2.7534]
[1776352518369,43.83,74409.83,0.0,0.01464,1e-05,2.77708]
[1776352523768,43.81,74406.5,0.0,0.01457,1e-05,2.76689]
[1776352529446,43.8,74416.1,0.0,0.01466,1e-05,2.78109]
[1776352532466,43.79,74407.86,0.0,0.01454,1e-05,2.76176]
[1776352537503,43.78,74404.85,0.0,0.01449,1e-05,2.75246]
[1776352542538,43.77,74395.62,0.0,0.01436,1e-05,2.73102]
[1776352544871,43.76,74377.11,0.0,0.01415,1e-05,2.6954]
[1776352546571,43.76,74351.01,0.0,0.01386,1e-05,2.64705]
[1776352551605,43.75,74344.72,0.0,0.01377,1e-05,2.63299]
[1776352552609,43.75,74329.44,0.0,0.0136,1e-05,2.60448]
[1776352554624,43.75,74314.4,0.0,0.01344,1e-05,2.57675]
[1776352558650,43.74,74299.36,0.0,0.01327,1e-05,2.54859]
[1776352563689,43.73,74298.96,0.0,0.01326,1e-05,2.5462]
[1776352568733,43.73,74288.74,0.0,0.01314,1e-05,2.52651]
[1776352573769,43.72,74293.41,0.0,0.01318,1e-05,2.5328]
[1776352578805,43.72,74302.29,0.0,0.01326,1e-05,2.54672]
[1776352583838,43.71,74307.66,0.0,0.01331,1e-05,2.55476]
[1776352588873,43.7,74306.07,0.0,0.01328,1e-05,2.54978]
[1776352594915,43.7,74312.84,0.0,0.01333,1e-05,2.55804]
[1776352597936,43.69,74301.84,0.0,0.01321,1e-05,2.53758]
[1776352601964,43.69,74287.45,0.0,0.01305,1e-05,2.5111]
[1776352603978,43.69,74275.83,0.0,0.01293,1e-05,2.49038]
[1776352604224,43.69,74275.83,0.0,0.01293,1e-05,2.49038]
[1776352604985,43.69,74270.71,0.0,0.01288,1e-05,2.48128]
[1776352605042,43.69,74270.71,0.0,0.01288,1e-05,2.48128]
[1776352605970,43.69,74270.71,0.0,0.01288,1e-05,2.48128]
[1776352607000,43.68,74259.61,0.0,0.01276,1e-05,2.46174]
[1776352612035,43.68,74254.07,0.0,0.0127,1e-05,2.45134]
[1776352617070,43.68,74254.66,0.0,0.0127,1e-05,2.45146]
[1776352622107,43.67,74264.15,0.0,0.01279,1e-05,2.4668]
[1776352624477,43.67,74252.53,0.0,0.01267,1e-05,2.44652]
[1776352630165,43.67,74256.88,0.0,0.01271,1e-05,2.45293]
[1776352633188,43.67,74243.61,0.0,0.01257,1e-05,2.42979]
[1776352638222,43.67,74247.05,0.0,0.0126,1e-05,2.43491]
[1776352643257,43.66,74252.72,0.0,0.01266,1e-05,2.44394]
[1776352648291,43.66,74257.86,0.0,0.0127,1e-05,2.45184]
[1776352653327,43.66,74257.57,0.0,0.01269,1e-05,2.44906]
[1776352658372,43.65,74263.35,0.0,0.01274,1e-05,2.45791]
[1776352663415,43.65,74268.21,0.0,0.01278,1e-05,2.46526]
[1776352664231,43.65,74268.21,0.0,0.01278,1e-05,2.46526]
[1776352664775,43.65,74273.0,0.0,0.01283,1e-05,2.47351]
[1776352666439,43.65,74273.0,0.0,0.01283,1e-05,2.47312]
[1776352666541,43.65,74277.95,0.0,0.01288,1e-05,2.48146]
[1776352668580,43.65,74277.95,0.0,0.01288,1e-05,2.48146]
[1776352668681,43.65,74287.87,0.0,0.01298,1e-05,2.49845]
[1776352670200,43.65,74287.87,0.0,0.01298,1e-05,2.49821]
[1776352670464,43.65,74288.08,0.0,0.01298,1e-05,2.49833]
[1776352674147,43.64,74284.14,0.0,0.01293,1e-05,2.49075]
[1776352674847,43.64,74283.36,0.0,0.01292,1e-05,2.48893]
[1776352676511,43.64,74283.36,0.0,0.01292,1e-05,2.48893]
[1776352676560,43.64,74282.85,0.0,0.01291,1e-05,2.48781]
[1776352679876,43.64,74281.99,0.0,0.0129,1e-05,2.48586]
[1776352679973,43.64,74282.48,0.0,0.0129,1e-05,2.48626]
[1776352680583,43.64,74282.48,0.0,0.0129,1e-05,2.48626]
[1776352680630,43.64,74278.39,0.0,0.01286,1e-05,2.47918]
[1776352681279,43.64,74278.39,0.0,0.01286,1e-05,2.47918]
[1776352681540,43.64,74278.39,0.0,0.01286,1e-05,2.47895]
[1776352684200,43.64,74277.92,0.0,0.01285,1e-05,2.47771]
[1776352684917,43.63,74277.2,0.0,0.01285,1e-05,2.47625]
[1776352690607,43.63,74273.93,0.0,0.0128,1e-05,2.46924]
[1776352695643,43.63,74274.91,0.0,0.01281,1e-05,2.4701]
[1776352700821,43.62,74277.04,0.0,0.01283,1e-05,2.47298]
[1776352700826,43.62,74284.93,0.0,0.0129,1e-05,2.48622]
[1776352702224,43.62,74284.93,0.0,0.0129,1e-05,2.48622]
[1776352702786,43.62,74293.33,0.0,0.01299,1e-05,2.50061]
[1776352703711,43.62,74271.78,0.0,0.01277,1e-05,2.46331]
[1776352708824,43.62,74276.46,0.0,0.01281,1e-05,2.47087]
[1776352714110,43.62,74281.93,0.0,0.01286,1e-05,2.4779]
[1776352717808,43.61,74302.77,0.0,0.01306,1e-05,2.51277]
[1776352722843,43.61,74301.39,0.0,0.01304,1e-05,2.50905]
[1776352727879,43.6,74302.72,0.0,0.01304,1e-05,2.51011]
[1776352730898,43.6,74290.56,0.0,0.01292,1e-05,2.48849]
[1776352735933,43.6,74298.52,0.0,0.01299,1e-05,2.50101]
[1776352740969,43.59,74296.97,0.0,0.01297,1e-05,2.49714]
[1776352746008,43.59,74295.32,0.0,0.01294,1e-05,2.49311]
[1776352751058,43.59,74285.54,0.0,0.01284,1e-05,2.47511]
[1776352756076,43.58,74290.45,0.0,0.01288,1e-05,2.48267]
[1776352761115,43.58,74295.55,0.0,0.01293,1e-05,2.4904]
[1776352766172,43.57,74288.72,0.0,0.01285,1e-05,2.47746]
[1776352771184,43.57,74278.89,0.0,0.01274,1e-05,2.45808]
[1776352776221,43.57,74284.76,0.0,0.01279,1e-05,2.46726]
[1776352781255,43.56,74281.42,0.0,0.01275,1e-05,2.46053]
[1776352786290,43.56,74280.79,0.0,0.01274,1e-05,2.45848]
[1776352791326,43.56,74284.49,0.0,0.01277,1e-05,2.4639]
[1776352796361,43.55,74282.25,0.0,0.01274,1e-05,2.45911]
[1776352801395,43.55,74280.62,0.0,0.01272,1e-05,2.45541]
[1776352806432,43.55,74285.64,0.0,0.01277,1e-05,2.46309]
[1776352811474,43.54,74283.85,0.0,0.01274,1e-05,2.45906]
[1776352816508,43.54,74281.63,0.0,0.01272,1e-05,2.45432]
[1776352820540,43.54,74297.32,0.0,0.01287,1e-05,2.4807]
[1776352821551,43.54,74311.17,0.0,0.01301,1e-05,2.50457]
[1776352824567,43.54,74325.63,0.0,0.01316,1e-05,2.52912]
[1776352825446,43.54,74325.63,0.0,0.01316,1e-05,2.52912]
[1776352825935,43.53,74331.23,0.0,0.01321,1e-05,2.53868]
[1776352827264,43.53,74331.23,0.0,0.01321,1e-05,2.53868]
[1776352827382,43.53,74331.23,0.0,0.01321,1e-05,2.53868]
[1776352830610,43.53,74344.62,0.0,0.01334,1e-05,2.56072]
[1776352833631,43.52,74359.18,0.0,0.01348,1e-05,2.58409]
[1776352838843,43.52,74368.49,0.0,0.01357,1e-05,2.59907]
[1776352841705,43.51,74355.87,0.0,0.01343,1e-05,2.57467]
[1776352844718,43.51,74344.89,0.0,0.0133,1e-05,2.55391]
[1776352849750,43.5,74345.06,0.0,0.01329,1e-05,2.55242]
[1776352854785,43.5,74342.75,0.0,0.01326,1e-05,2.54664]
[1776352858813,43.49,74359.97,0.0,0.01343,1e-05,2.57591]
[1776352860086,43.49,74359.97,0.0,0.01343,1e-05,2.57591]
[1776352860123,43.49,74363.7,0.0,0.01347,1e-05,2.58219]
[1776352861011,43.49,74363.7,0.0,0.01347,1e-05,2.58219]
[1776352861102,43.49,74364.12,0.0,0.01347,1e-05,2.58256]
[1776352866238,43.48,74361.55,0.0,0.01343,1e-05,2.57603]
[1776352871911,43.47,74363.77,0.0,0.01344,1e-05,2.57739]
[1776352874930,43.47,74376.0,0.0,0.01357,1e-05,2.59854]
[1776352879965,43.46,74370.86,0.0,0.0135,1e-05,2.58731]
[1776352885000,43.46,74364.53,0.0,0.01342,1e-05,2.5741]
[1776352890045,43.45,74352.47,0.0,0.01328,1e-05,2.55089]
[1776352892602,43.45,74359.6,0.0,0.01335,1e-05,2.5615]
[1776352893066,43.45,74367.26,0.0,0.01343,1e-05,2.57484]
[1776352893482,43.45,74367.26,0.0,0.01343,1e-05,2.57484]
[1776352894072,43.45,74367.68,0.0,0.01343,1e-05,2.57525]
[1776352899107,43.44,74363.74,0.0,0.01338,1e-05,2.56649]
[1776352904147,43.44,74360.25,0.0,0.01333,1e-05,2.55868]
[1776352906156,43.44,74377.12,0.0,0.0135,1e-05,2.58821]
[1776352911192,43.43,74380.18,0.0,0.01353,1e-05,2.59184]
[1776352915221,43.42,74403.85,0.0,0.01377,1e-05,2.6331]
[1776352920259,43.42,74407.32,0.0,0.01379,1e-05,2.63703]
[1776352925300,43.41,74421.24,0.0,0.01393,1e-05,2.66015]
[1776352929327,43.4,74408.96,0.0,0.01379,1e-05,2.63568]
[1776352931343,43.4,74391.47,0.0,0.01359,1e-05,2.60306]
[1776352933357,43.4,74379.03,0.0,0.01345,1e-05,2.57984]
[1776352938393,43.39,74370.32,0.0,0.01335,1e-05,2.5621]
[1776352943427,43.38,74370.43,0.0,0.01334,1e-05,2.56062]
[1776352948463,43.38,74362.41,0.0,0.01325,1e-05,2.54472]
[1776352953497,43.37,74361.16,0.0,0.01322,1e-05,2.53954]
[1776352959441,43.37,74365.57,0.0,0.01325,1e-05,2.54595]
[1776352960355,43.37,74365.57,0.0,0.01325,1e-05,2.54595]
[1776352959544,43.37,74364.51,0.0,0.01324,1e-05,2.54376]
[1776352960554,43.37,74364.51,0.0,0.01324,1e-05,2.54376]
[1776352961566,43.36,74380.7,0.0,0.01341,1e-05,2.57202]
[1776352963252,43.36,74380.7,0.0,0.01341,1e-05,2.57202]
[1776352963315,43.36,74391.26,0.0,0.01352,1e-05,2.59062]
[1776352964336,43.36,74391.26,0.0,0.01352,1e-05,2.59062]
[1776352964385,43.36,74392.24,0.0,0.01353,1e-05,2.59201]
[1776352967210,43.36,74378.68,0.0,0.01337,1e-05,2.56653]
[1776352972637,43.35,74369.32,0.0,0.01326,1e-05,2.54786]
[1776352977671,43.35,74368.2,0.0,0.01324,1e-05,2.54432]
[1776352982204,43.34,74365.53,0.0,0.01321,1e-05,2.53837]
[1776352982270,43.34,74357.18,0.0,0.01312,1e-05,2.52361]
[1776352984721,43.34,74345.78,0.0,0.013,1e-05,2.50276]
[1776352986032,43.34,74345.78,0.0,0.013,1e-05,2.50276]
[1776352986130,43.34,74340.72,0.0,0.01294,1e-05,2.49344]
[1776352986688,43.34,74340.72,0.0,0.01294,1e-05,2.49344]
[1776352986787,43.34,74339.85,0.0,0.01293,1e-05,2.49171]
[1776352993201,43.33,74341.86,0.0,0.01295,1e-05,2.49413]
[1776352993302,43.33,74351.41,0.0,0.01305,1e-05,2.51087]
[1776352993930,43.33,74351.41,0.0,0.01305,1e-05,2.51087]
[1776352994029,43.33,74352.25,0.0,0.01305,1e-05,2.51211]
[1776352995284,43.33,74352.25,0.0,0.01305,1e-05,2.51211]
[1776352995375,43.33,74353.34,0.0,0.01306,1e-05,2.51377]
[1776352995919,43.33,74353.34,0.0,0.01306,1e-05,2.51377]
[1776352996012,43.33,74352.51,0.0,0.01305,1e-05,2.51206]
[1776352996807,43.33,74352.51,0.0,0.01305,1e-05,2.51206]
[1776352996915,43.33,74352.32,0.0,0.01305,1e-05,2.51147]
[1776353000856,43.33,74395.16,0.0,0.0135,1e-05,2.58718]
[1776353002092,43.33,74395.16,0.0,0.0135,1e-05,2.58718]
[1776353002363,43.32,74402.94,0.0,0.01357,1e-05,2.6004]
[1776353003072,43.32,74402.94,0.0,0.01357,1e-05,2.6004]
[1776353003092,43.32,74403.2,0.0,0.01357,1e-05,2.60045]
[1776353008899,43.32,74399.33,0.0,0.01352,1e-05,2.591]
[1776353013934,43.31,74395.65,0.0,0.01346,1e-05,2.58097]
[1776353017225,43.31,74391.32,0.0,0.01341,1e-05,2.57247]
[1776353017232,43.3,74369.97,0.0,0.01318,1e-05,2.53409]
[1776353018000,43.3,74369.97,0.0,0.01318,1e-05,2.53409]
[1776353018065,43.3,74365.91,0.0,0.01314,1e-05,2.52662]
[1776353022278,43.3,74365.78,0.0,0.01313,1e-05,2.52555]
[1776353022365,43.3,74359.9,0.0,0.01307,1e-05,2.51491]
[1776353023192,43.3,74359.9,0.0,0.01307,1e-05,2.51491]
[1776353023294,43.3,74358.14,0.0,0.01305,1e-05,2.51156]
[1776353025361,43.3,74358.14,0.0,0.01305,1e-05,2.51131]
[1776353025394,43.3,74358.67,0.0,0.01305,1e-05,2.51224]
[1776353030150,43.29,74355.83,0.0,0.01302,1e-05,2.506]
[1776353030153,43.29,74349.41,0.0,0.01295,1e-05,2.4945]
[1776353030982,43.29,74349.41,0.0,0.01295,1e-05,2.4945]
[1776353031083,43.29,74346.81,0.0,0.01292,1e-05,2.48972]
[1776353031615,43.29,74346.81,0.0,0.01292,1e-05,2.48972]
[1776353031707,43.29,74346.81,0.0,0.01292,1e-05,2.4895]
[1776353033975,43.29,74346.81,0.0,0.01292,1e-05,2.4895]
[1776353034078,43.29,74347.24,0.0,0.01292,1e-05,2.48981]
[1776353039112,43.29,74353.17,0.0,0.01298,1e-05,2.49907]
[1776353042848,43.28,74360.23,0.0,0.01304,1e-05,2.51074]
[1776353043141,43.28,74361.36,0.0,0.01305,1e-05,2.51246]
[1776353043982,43.28,74361.36,0.0,0.01305,1e-05,2.51246]
[1776353044148,43.28,74361.99,0.0,0.01306,1e-05,2.51331]
[1776353044730,43.28,74361.99,0.0,0.01306,1e-05,2.51331]
[1776353045435,43.28,74361.99,0.0,0.01306,1e-05,2.51331]
[1776353046255,43.28,74362.21,0.0,0.01306,1e-05,2.5137]
[1776353046266,43.28,74362.0,0.0,0.01306,1e-05,2.51279]
[1776353049132,43.28,74366.0,0.0,0.01309,1e-05,2.5193]
[1776353049209,43.28,74369.72,0.0,0.01313,1e-05,2.52587]
[1776353050931,43.28,74369.72,0.0,0.01313,1e-05,2.52558]
[1776353051205,43.28,74365.08,0.0,0.01308,1e-05,2.51683]
[1776353056238,43.27,74357.03,0.0,0.01299,1e-05,2.50164]
[1776353061275,43.27,74357.67,0.0,0.01299,1e-05,2.5013]
[1776353063208,43.27,74360.36,0.0,0.01301,1e-05,2.50577]
[1776353063287,43.27,74362.75,0.0,0.01304,1e-05,2.50971]
[1776353066802,43.26,74366.59,0.0,0.01307,1e-05,2.51593]
[1776353067327,43.26,74368.34,0.0,0.01309,1e-05,2.51874]
[1776353068887,43.26,74368.74,0.0,0.01309,1e-05,2.51889]
[1776353069329,43.26,74369.09,0.0,0.01309,1e-05,2.51923]
[1776353070550,43.26,74369.09,0.0,0.01309,1e-05,2.51923]
[1776353071342,43.26,74370.3,0.0,0.0131,1e-05,2.51937]
[1776353076410,43.25,74370.71,0.0,0.01309,1e-05,2.51872]
[1776353079431,43.25,74386.17,0.0,0.01325,1e-05,2.5452]
[1776353080074,43.25,74386.17,0.0,0.01325,1e-05,2.5452]
[1776353080439,43.25,74386.05,0.0,0.01324,1e-05,2.54466]
[1776353081105,43.25,74386.05,0.0,0.01324,1e-05,2.54466]
[1776353081445,43.25,74386.29,0.0,0.01324,1e-05,2.54477]
[1776353086481,43.24,74388.2,0.0,0.01326,1e-05,2.54652]
[1776353091516,43.24,74388.56,0.0,0.01325,1e-05,2.54555]
[1776353096551,43.23,74415.7,0.0,0.01353,1e-05,2.59263]
[1776353097275,43.23,74415.7,0.0,0.01353,1e-05,2.59263]
[1776353097565,43.23,74420.26,0.0,0.01357,1e-05,2.60048]
[1776353099058,43.23,74420.42,0.0,0.01357,1e-05,2.60036]
[1776353099572,43.23,74420.14,0.0,0.01357,1e-05,2.59944]
[1776353103600,43.22,74435.49,0.0,0.01372,1e-05,2.62571]
[1776353103891,43.22,74435.49,0.0,0.01372,1e-05,2.62571]
[1776353103994,43.22,74443.47,0.0,0.01381,1e-05,2.63985]
[1776353105482,43.22,74443.47,0.0,0.01381,1e-05,2.63985]
[1776353105562,43.22,74446.9,0.0,0.01384,1e-05,2.64566]
[1776353108037,43.21,74431.29,0.0,0.01366,1e-05,2.61568]
[1776353112680,43.21,74420.33,0.0,0.01354,1e-05,2.59414]
[1776353118109,43.2,74423.1,0.0,0.01355,1e-05,2.59675]
[1776353123760,43.19,74425.55,0.0,0.01357,1e-05,2.59919]
[1776353128794,43.19,74423.0,0.0,0.01352,1e-05,2.59223]
[1776353130892,43.18,74392.28,0.0,0.0132,1e-05,2.53678]
[1776353133733,43.18,74387.16,0.0,0.01313,1e-05,2.52538]
[1776353133832,43.18,74384.29,0.0,0.0131,1e-05,2.52004]
[1776353139430,43.18,74376.74,0.0,0.01301,1e-05,2.50577]
[1776353144910,43.17,74383.77,0.0,0.01308,1e-05,2.51655]
[1776353148326,43.17,74394.28,0.0,0.01318,1e-05,2.53439]
[1776353149948,43.17,74380.38,0.0,0.01304,1e-05,2.50951]
[1776353151265,43.17,74380.38,0.0,0.01304,1e-05,2.50951]
[1776353151287,43.17,74386.36,0.0,0.01309,1e-05,2.51959]
[1776353152135,43.17,74386.36,0.0,0.01309,1e-05,2.51959]
[1776353152231,43.17,74385.73,0.0,0.01309,1e-05,2.51823]
[1776353158399,43.16,74386.19,0.0,0.01308,1e-05,2.51761]
[1776353164045,43.16,74386.52,0.0,0.01308,1e-05,2.51672]
[1776353165368,43.16,74386.52,0.0,0.01308,1e-05,2.51672]
[1776353165470,43.16,74388.71,0.0,0.0131,1e-05,2.52034]
[1776353171094,43.15,74386.33,0.0,0.01307,1e-05,2.51483]
[1776353176129,43.15,74388.19,0.0,0.01308,1e-05,2.51659]
[1776353181163,43.14,74385.23,0.0,0.01304,1e-05,2.51013]
[1776353183168,43.14,74384.36,0.0,0.01303,1e-05,2.50836]
[1776353183220,43.14,74378.96,0.0,0.01297,1e-05,2.49862]
[1776353188609,43.14,74371.65,0.0,0.01289,1e-05,2.48477]
[1776353194257,43.13,74364.63,0.0,0.0128,1e-05,2.46998]
[1776353199291,43.13,74366.11,0.0,0.01281,1e-05,2.47163]
[1776353204327,43.13,74365.47,0.0,0.0128,1e-05,2.46959]
[1776353206345,43.12,74376.39,0.0,0.01291,1e-05,2.48826]
[1776353209363,43.12,74386.79,0.0,0.01301,1e-05,2.50585]
[1776353214400,43.12,74387.05,0.0,0.01301,1e-05,2.5051]
[1776353219430,43.11,74390.46,0.0,0.01304,1e-05,2.50993]
[1776353224466,43.11,74393.48,0.0,0.01306,1e-05,2.51404]
[1776353227491,43.11,74382.2,0.0,0.01294,1e-05,2.49348]
[1776353232522,43.1,74390.2,0.0,0.01302,1e-05,2.50645]
[1776353237558,43.1,74394.55,0.0,0.01305,1e-05,2.51297]
[1776353239571,43.1,74405.53,0.0,0.01317,1e-05,2.53192]
[1776353244606,43.09,74402.14,0.0,0.01312,1e-05,2.52459]
[1776353249643,43.09,74404.3,0.0,0.01314,1e-05,2.52717]
[1776353254676,43.09,74402.68,0.0,0.01311,1e-05,2.5216]
[1776353259715,43.08,74401.58,0.0,0.01309,1e-05,2.51843]
[1776353264746,43.08,74395.78,0.0,0.01302,1e-05,2.50697]
[1776353269781,43.07,74395.89,0.0,0.01302,1e-05,2.50626]
[1776353274817,43.07,74386.59,0.0,0.01291,1e-05,2.48864]
[1776353279851,43.07,74389.87,0.0,0.01294,1e-05,2.49348]
[1776353284887,43.06,74388.79,0.0,0.01292,1e-05,2.49084]
[1776353289928,43.06,74383.07,0.0,0.01286,1e-05,2.47962]
[1776353294961,43.06,74382.81,0.0,0.01285,1e-05,2.47838]
[1776353299996,43.05,74376.89,0.0,0.01279,1e-05,2.46728]
[1776353302405,43.05,74364.43,0.0,0.01266,1e-05,2.44549]
[1776353308053,43.05,74357.13,0.0,0.01258,1e-05,2.43231]
[1776353313092,43.05,74356.44,0.0,0.01256,1e-05,2.42924]
[1776353315103,43.05,74344.47,0.0,0.01244,1e-05,2.40857]
[1776353318133,43.05,74327.99,0.0,0.01228,1e-05,2.38043]
[1776353323167,43.05,74323.32,0.0,0.01223,1e-05,2.3726]
[1776353326574,43.05,74297.99,0.0,0.01198,1e-05,2.33013]
[1776353328205,43.05,74287.55,0.0,0.01188,1e-05,2.31297]
[1776353331462,43.05,74299.47,0.0,0.012,1e-05,2.33308]
[1776353337273,43.05,74308.77,0.0,0.01209,1e-05,2.34906]
[1776353342306,43.05,74300.57,0.0,0.01202,1e-05,2.33564]
[1776353347342,43.06,74291.84,0.0,0.01193,1e-05,2.32155]
[1776353349760,43.06,74278.1,0.0,0.0118,1e-05,2.29905]
[1776353355398,43.06,74279.77,0.0,0.01183,1e-05,2.30264]
[1776353359836,43.06,74290.28,0.0,0.01193,1e-05,2.3205]
[1776353365468,43.06,74284.9,0.0,0.01188,1e-05,2.31215]
[1776353369525,43.07,74255.67,0.0,0.0116,1e-05,2.26444]
[1776353372524,43.07,74275.84,0.0,0.01179,1e-05,2.2966]
[1776353376553,43.07,74259.86,0.0,0.01164,1e-05,2.27092]
[1776353379587,43.07,74245.27,0.0,0.01151,1e-05,2.2477]
[1776353384613,43.07,74236.27,0.0,0.01143,1e-05,2.23421]
[1776353389648,43.08,74226.92,0.0,0.01135,1e-05,2.22031]
[1776353394689,43.08,74227.31,0.0,0.01136,1e-05,2.22251]
[1776353399724,43.09,74232.32,0.0,0.01142,1e-05,2.2318]
[1776353402747,43.09,74208.34,0.0,0.0112,1e-05,2.19398]
[1776353405766,43.09,74220.2,0.0,0.01131,1e-05,2.2138]
[1776353410802,43.1,74226.45,0.0,0.01138,1e-05,2.22515]
[1776353414831,43.1,74240.98,0.0,0.01152,1e-05,2.24959]
[1776353416847,43.1,74253.06,0.0,0.01164,1e-05,2.26964]
[1776353421888,43.11,74248.54,0.0,0.0116,1e-05,2.26337]
[1776353426928,43.11,74254.23,0.0,0.01166,1e-05,2.27337]
[1776353431958,43.11,74247.99,0.0,0.0116,1e-05,2.26275]
[1776353436994,43.12,74246.42,0.0,0.01159,1e-05,2.26129]
[1776353442029,43.12,74249.42,0.0,0.01162,1e-05,2.26704]
[1776353447103,43.12,74249.01,0.0,0.01162,1e-05,2.26702]
[1776353452122,43.13,74248.39,0.0,0.01162,1e-05,2.26697]
[1776353457155,43.13,74248.67,0.0,0.01163,1e-05,2.2682]
[1776353462204,43.13,74256.22,0.0,0.01171,1e-05,2.28128]
[1776353467225,43.13,74252.41,0.0,0.01167,1e-05,2.27567]
[1776353472259,43.14,74253.28,0.0,0.01169,1e-05,2.27781]
[1776353477294,43.14,74252.08,0.0,0.01168,1e-05,2.27655]
[1776353482335,43.14,74259.73,0.0,0.01176,1e-05,2.28991]
[1776353487625,43.14,74263.13,0.0,0.01179,1e-05,2.29602]
[1776353493406,43.15,74265.7,0.0,0.01181,1e-05,2.29973]
[1776353498442,43.15,74258.99,0.0,0.01175,1e-05,2.28933]
[1776353503476,43.15,74256.22,0.0,0.01173,1e-05,2.28553]
[1776353508512,43.16,74256.53,0.0,0.01174,1e-05,2.28679]
[1776353513704,43.16,74261.5,0.0,0.01179,1e-05,2.29554]
[1776353513704,43.16,74275.55,0.0,0.01193,1e-05,2.31885]
[1776353519589,43.16,74277.65,0.0,0.01195,1e-05,2.32297]
[1776353524625,43.16,74277.15,0.0,0.01195,1e-05,2.32263]
[1776353526641,43.16,74264.71,0.0,0.01183,1e-05,2.30231]
[1776353531673,43.17,74270.54,0.0,0.01189,1e-05,2.31255]
[1776353536708,43.17,74271.71,0.0,0.0119,1e-05,2.31501]
[1776353541743,43.17,74276.86,0.0,0.01196,1e-05,2.32403]
[1776353546782,43.17,74280.19,0.0,0.01199,1e-05,2.33001]
[1776353549802,43.17,74290.99,0.0,0.0121,1e-05,2.34822]
[1776353554838,43.17,74283.65,0.0,0.01202,1e-05,2.33488]
[1776353558868,43.17,74295.24,0.0,0.01213,1e-05,2.35446]
[1776353561096,43.17,74318.73,0.0,0.01237,1e-05,2.39417]
[1776353563912,43.17,74305.61,0.0,0.01224,1e-05,2.3719]
[1776353567936,43.17,74292.68,0.0,0.01211,1e-05,2.35024]
[1776353571964,43.17,74277.95,0.0,0.01197,1e-05,2.32596]
[1776353576999,43.18,74274.15,0.0,0.01194,1e-05,2.32014]
[1776353582038,43.18,74278.09,0.0,0.01198,1e-05,2.32715]
[1776353585056,43.18,74290.2,0.0,0.01209,1e-05,2.34755]
[1776353590094,43.18,74281.39,0.0,0.01201,1e-05,2.33316]
[1776353595126,43.18,74282.45,0.0,0.01202,1e-05,2.33536]
[1776353600161,43.18,74284.45,0.0,0.01205,1e-05,2.339]
[1776353605196,43.18,74281.87,0.0,0.01202,1e-05,2.33501]
[1776353610233,43.18,74270.86,0.0,0.01192,1e-05,2.31712]
[1776353613260,43.19,74261.56,0.0,0.01182,1e-05,2.30071]
[1776353618290,43.19,74264.12,0.0,0.01185,1e-05,2.30553]
[1776353623325,43.19,74263.06,0.0,0.01184,1e-05,2.30434]
[1776353625340,43.19,74251.67,0.0,0.01174,1e-05,2.28587]
[1776353627353,43.19,74238.58,0.0,0.01162,1e-05,2.2648]
[1776353632389,43.19,74234.45,0.0,0.01158,1e-05,2.25903]
[1776353637423,43.2,74234.38,0.0,0.01159,1e-05,2.25986]
[1776353642457,43.2,74229.22,0.0,0.01154,1e-05,2.25247]
[1776353647496,43.21,74222.07,0.0,0.01148,1e-05,2.24192]
[1776353649652,43.21,74238.0,0.0,0.01164,1e-05,2.26835]
[1776353651953,43.21,74250.07,0.0,0.01175,1e-05,2.28836]
[1776353657568,43.21,74249.05,0.0,0.01175,1e-05,2.28737]
[1776353662604,43.21,74252.41,0.0,0.01178,1e-05,2.29355]
[1776353667638,43.22,74259.81,0.0,0.01186,1e-05,2.30641]
[1776353672098,43.22,74273.2,0.0,0.01198,1e-05,2.32758]
[1776353677711,43.22,74269.89,0.0,0.01195,1e-05,2.32251]
[1776353680729,43.22,74258.65,0.0,0.01185,1e-05,2.30422]
[1776353685763,43.22,74260.27,0.0,0.01186,1e-05,2.30739]
[1776353690800,43.22,74242.41,0.0,0.0117,1e-05,2.27861]
[1776353695835,43.23,74239.1,0.0,0.01167,1e-05,2.27395]
[1776353700876,43.23,74242.44,0.0,0.01171,1e-05,2.28018]
[1776353703891,43.23,74260.89,0.0,0.01188,1e-05,2.31083]
[1776353708927,43.23,74255.96,0.0,0.01184,1e-05,2.30317]
[1776353712391,43.23,74266.87,0.0,0.01195,1e-05,2.32152]
[1776353717989,43.24,74270.18,0.0,0.01198,1e-05,2.3275]
[1776353723024,43.24,74251.72,0.0,0.01181,1e-05,2.29746]
[1776353728059,43.24,74247.57,0.0,0.01177,1e-05,2.29134]
[1776353733094,43.24,74249.09,0.0,0.01178,1e-05,2.2932]
[1776353735111,43.24,74261.56,0.0,0.0119,1e-05,2.31396]
[1776353740143,43.24,74269.38,0.0,0.01198,1e-05,2.3274]
[1776353745178,43.25,74271.76,0.0,0.01201,1e-05,2.33178]
[1776353750445,43.25,74271.87,0.0,0.01201,1e-05,2.33232]
[1776353760285,43.25,74265.18,0.0,0.01195,1e-05,2.32244]
[1776353765322,43.25,74256.15,0.0,0.01187,1e-05,2.30811]
[1776353770359,43.26,74263.79,0.0,0.01195,1e-05,2.32137]
[1776353772375,43.26,74274.17,0.0,0.01205,1e-05,2.33881]
[1776353777410,43.26,74258.42,0.0,0.0119,1e-05,2.31311]
[1776353782450,43.26,74250.56,0.0,0.01183,1e-05,2.3008]
[1776353787485,43.26,74235.69,0.0,0.01169,1e-05,2.27716]
[1776353792519,43.27,74229.32,0.0,0.01163,1e-05,2.26635]
[1776353797554,43.27,74234.01,0.0,0.01168,1e-05,2.27489]
[1776353802980,43.27,74231.67,0.0,0.01166,1e-05,2.27173]
[1776353804620,43.27,74255.14,0.0,0.01189,1e-05,2.3107]
[1776353805775,43.27,74255.14,0.0,0.01189,1e-05,2.3107]
[1776353806009,43.27,74255.14,0.0,0.01189,1e-05,2.3107]
[1776353806095,43.27,74292.37,0.0,0.01225,1e-05,2.37292]
[1776353807805,43.27,74292.37,0.0,0.01225,1e-05,2.37292]
[1776353807830,43.28,74360.75,0.0,0.01294,1e-05,2.49112]
[1776353810666,43.28,74346.41,0.0,0.0128,1e-05,2.46612]
[1776353813048,43.28,74341.47,0.0,0.01275,1e-05,2.45795]
[1776353813132,43.28,74362.02,0.0,0.01296,1e-05,2.49417]
[1776353814415,43.28,74362.02,0.0,0.01296,1e-05,2.49417]
[1776353814452,43.28,74414.57,0.0,0.01351,1e-05,2.58744]
[1776353814865,43.28,74414.57,0.0,0.01351,1e-05,2.58744]
[1776353815060,43.28,74449.21,0.0,0.01389,1e-05,2.6505]
[1776353816428,43.28,74449.21,0.0,0.01389,1e-05,2.6505]
[1776353816534,43.28,74488.39,0.0,0.01433,1e-05,2.72363]
[1776353817747,43.3,74506.38,0.0,0.01456,1e-05,2.76257]
[1776353820645,43.27,74505.15,0.0,0.0145,1e-05,2.75257]
[1776353821324,43.27,74505.15,0.0,0.0145,1e-05,2.75257]
[1776353821601,43.27,74530.97,0.0,0.0148,1e-05,2.80178]
[1776353822255,43.27,74530.97,0.0,0.0148,1e-05,2.80178]
[1776353822358,43.27,74568.75,0.0,0.01524,1e-05,2.87502]
[1776353824831,43.27,74584.83,0.0,0.01543,1e-05,2.90654]
[1776353828855,43.27,74595.57,0.0,0.01555,1e-05,2.92712]
[1776353829876,43.27,74582.54,0.0,0.0154,1e-05,2.90133]
[1776353830875,43.24,74555.39,0.0,0.01501,1e-05,2.83811]
[1776353833430,43.23,74600.12,0.0,0.01553,1e-05,2.92426]
[1776353838082,43.24,74593.55,0.0,0.01546,1e-05,2.91221]
[1776353838307,43.24,74593.55,0.0,0.01546,1e-05,2.91221]
[1776353838512,43.24,74593.55,0.0,0.01546,1e-05,2.91221]
[1776353838518,43.24,74647.89,0.0,0.01613,1e-05,3.02219]
[1776353839256,43.24,74647.89,0.0,0.01613,1e-05,3.02219]
[1776353839358,43.24,74674.15,0.0,0.01646,1e-05,3.07604]
[1776353841019,43.26,74688.11,0.0,0.01668,1e-05,3.11227]
[1776353843518,43.28,74718.42,0.0,0.01712,1e-05,3.18286]
[1776353844667,43.28,74718.42,0.0,0.01712,1e-05,3.18286]
[1776353845489,43.28,74718.42,0.0,0.01712,1e-05,3.18286]
[1776353845574,43.28,74790.79,0.0,0.01809,1e-05,3.33929]
[1776353848038,43.26,74801.57,0.0,0.01818,1e-05,3.35448]
[1776353849403,43.26,74801.57,0.0,0.01818,1e-05,3.35448]
[1776353849537,43.26,74830.1,0.0,0.01858,1e-05,3.41855]
[1776353850444,43.26,74830.1,0.0,0.01858,1e-05,3.41855]
[1776353850541,43.26,74860.35,0.0,0.01901,1e-05,3.48672]
[1776353851432,43.26,74860.35,0.0,0.01901,1e-05,3.48672]
[1776353851516,43.26,74858.84,0.0,0.01898,1e-05,3.48152]
[1776353853101,43.26,74859.17,0.0,0.01898,1e-05,3.48213]
[1776353853450,43.26,74859.17,0.0,0.01898,1e-05,3.48213]
[1776353853522,43.26,74883.97,0.0,0.01934,1e-05,3.53911]
[1776353854238,43.26,74883.97,0.0,0.01934,1e-05,3.53911]
[1776353854363,43.26,74883.97,0.0,0.01934,1e-05,3.53911]
[1776353854746,43.26,74883.97,0.0,0.01934,1e-05,3.53911]
[1776353855392,43.26,74885.32,0.0,0.01936,1e-05,3.54231]
[1776353855417,43.26,74880.56,0.0,0.01929,1e-05,3.53139]
[1776353856184,43.26,74880.56,0.0,0.01929,1e-05,3.53139]
[1776353856285,43.26,74890.08,0.0,0.01943,1e-05,3.55385]
[1776353857173,43.26,74890.08,0.0,0.01943,1e-05,3.55385]
[1776353857267,43.26,74864.7,0.0,0.01906,1e-05,3.49548]
[1776353857917,43.26,74864.7,0.0,0.01906,1e-05,3.49548]
[1776353858266,43.26,74864.7,0.0,0.01906,1e-05,3.49548]
[1776353860175,43.26,74880.54,0.0,0.0193,1e-05,3.53268]
[1776353860997,43.26,74880.54,0.0,0.0193,1e-05,3.53268]
[1776353861178,43.26,74856.63,0.0,0.01896,1e-05,3.47818]
[1776353862080,43.26,74856.63,0.0,0.01896,1e-05,3.47818]
[1776353862193,43.26,74821.81,0.0,0.01847,1e-05,3.39981]
[1776353863113,43.26,74821.81,0.0,0.01847,1e-05,3.39981]
[1776353863206,43.26,74873.82,0.0,0.0192,1e-05,3.51715]
[1776353863929,43.26,74873.82,0.0,0.0192,1e-05,3.51715]
[1776353864222,43.26,74873.82,0.0,0.0192,1e-05,3.51708]
[1776353865220,43.26,74893.35,0.0,0.01948,1e-05,3.56172]
[1776353865996,43.26,74893.35,0.0,0.01948,1e-05,3.56172]
[1776353866222,43.26,74900.26,0.0,0.01958,1e-05,3.57708]
[1776353867607,43.26,74900.26,0.0,0.01958,1e-05,3.57708]
[1776353867689,43.26,74882.89,0.0,0.01932,1e-05,3.53677]
[1776353868018,43.26,74882.89,0.0,0.01932,1e-05,3.53677]
[1776353868236,43.26,74882.89,0.0,0.01932,1e-05,3.53652]
[1776353869228,43.26,74882.89,0.0,0.01932,1e-05,3.53652]
[1776353869586,43.26,74882.89,0.0,0.01932,1e-05,3.53652]
[1776353869622,43.26,74882.89,0.0,0.01932,1e-05,3.53652]
[1776353869625,43.26,74886.36,0.0,0.01937,1e-05,3.54422]
[1776353872270,43.24,74899.72,0.0,0.01951,1e-05,3.56687]
[1776353873488,43.24,74899.72,0.0,0.01951,1e-05,3.56687]
[1776353873520,43.23,74888.01,0.0,0.01932,1e-05,3.53678]
[1776353874999,43.22,74888.01,0.0,0.01931,1e-05,3.53435]
[1776353875293,43.21,74883.67,0.0,0.01923,1e-05,3.52218]
[1776353877307,43.2,74896.4,0.0,0.01938,1e-05,3.54626]
[1776353882366,43.17,74900.77,0.0,0.01937,1e-05,3.54432]
[1776353884593,43.16,74877.51,0.0,0.01901,1e-05,3.48707]
[1776353886470,43.15,74888.82,0.0,0.01915,1e-05,3.51008]
[1776353888984,43.14,74882.29,0.0,0.01903,1e-05,3.49157]
[1776353889474,43.14,74882.29,0.0,0.01903,1e-05,3.49157]
[1776353889576,43.14,74846.47,0.0,0.01853,1e-05,3.4106]
[1776353890217,43.14,74846.47,0.0,0.01853,1e-05,3.4106]
[1776353890696,43.14,74846.47,0.0,0.01853,1e-05,3.4106]
[1776353890439,43.14,74846.47,0.0,0.01853,1e-05,3.41057]
[1776353891449,43.14,74842.27,0.0,0.01847,1e-05,3.40118]
[1776353892584,43.14,74842.27,0.0,0.01847,1e-05,3.40118]
[1776353892669,43.14,74856.61,0.0,0.01867,1e-05,3.43332]
[1776353894460,43.14,74840.93,0.0,0.01845,1e-05,3.398]
[1776353895471,43.14,74825.63,0.0,0.01824,1e-05,3.36403]
[1776353897497,43.14,74807.14,0.0,0.01799,1e-05,3.32414]
[1776353898507,43.14,74784.67,0.0,0.01768,1e-05,3.27529]
[1776353900520,43.14,74744.54,0.0,0.01716,1e-05,3.18966]
[1776353902541,43.14,74727.86,0.0,0.01694,1e-05,3.15511]
[1776353903547,43.15,74716.6,0.0,0.0168,1e-05,3.13187]
[1776353908597,43.15,74726.97,0.0,0.01694,1e-05,3.15396]
[1776353909594,43.15,74713.58,0.0,0.01676,1e-05,3.12565]
[1776353910072,43.15,74713.58,0.0,0.01676,1e-05,3.12565]
[1776353913030,43.15,74721.52,0.0,0.01686,1e-05,3.14193]
[1776353914656,43.15,74753.42,0.0,0.01729,1e-05,3.21036]
[1776353916649,43.15,74766.7,0.0,0.01746,1e-05,3.23942]
[1776353917655,43.15,74784.26,0.0,0.0177,1e-05,3.27759]
[1776353922696,43.16,74793.05,0.0,0.01783,1e-05,3.29769]
[1776353925718,43.16,74773.08,0.0,0.01756,1e-05,3.25488]
[1776353926194,43.16,74773.08,0.0,0.01756,1e-05,3.25488]
[1776353931761,43.16,74769.94,0.0,0.01753,1e-05,3.24962]
[1776353935283,43.17,74765.42,0.0,0.01747,1e-05,3.2407]
[1776353939185,43.17,74755.92,0.0,0.01735,1e-05,3.22154]
[1776353944027,43.17,74762.41,0.0,0.01745,1e-05,3.23696]
[1776353944852,43.17,74749.81,0.0,0.01729,1e-05,3.21025]
[1776353950220,43.18,74752.69,0.0,0.01733,1e-05,3.21775]
[1776353953393,43.18,74730.92,0.0,0.01706,1e-05,3.17296]
[1776353954487,43.18,74704.31,0.0,0.01671,1e-05,3.11739]
[1776353960629,43.18,74705.54,0.0,0.01673,1e-05,3.11924]
[1776353961982,43.18,74725.83,0.0,0.01699,1e-05,3.16214]
[1776353967017,43.18,74686.73,0.0,0.01648,1e-05,3.07995]
[1776353972071,43.18,74695.05,0.0,0.01658,1e-05,3.09487]
[1776353977096,43.18,74693.35,0.0,0.01655,1e-05,3.09076]
[1776353979803,43.18,74709.42,0.0,0.01676,1e-05,3.12394]
[1776353981817,43.18,74709.42,0.0,0.01675,1e-05,3.12377]
[1776353982426,43.18,74710.19,0.0,0.01677,1e-05,3.12584]
[1776353984451,43.18,74719.19,0.0,0.01688,1e-05,3.14431]
[1776353990188,43.17,74705.93,0.0,0.0167,1e-05,3.11528]
[1776353991673,43.17,74695.45,0.0,0.01657,1e-05,3.09331]
[1776353997238,43.17,74690.75,0.0,0.0165,1e-05,3.08298]
[1776354002271,43.17,74689.61,0.0,0.01649,1e-05,3.08013]
[1776354004112,43.17,74689.34,0.0,0.01648,1e-05,3.07948]
[1776354006059,43.17,74689.89,0.0,0.01649,1e-05,3.08054]
[1776354006313,43.17,74668.7,0.0,0.01622,1e-05,3.03683]
[1776354007319,43.17,74652.24,0.0,0.01602,1e-05,3.00326]
[1776354009354,43.17,74639.86,0.0,0.01586,1e-05,2.97831]
[1776354012647,43.17,74627.92,0.0,0.01572,1e-05,2.95461]
[1776354016412,43.17,74616.26,0.0,0.01558,1e-05,2.93183]
[1776354017105,43.17,74616.26,0.0,0.01558,1e-05,2.93183]
[1776354020057,43.17,74618.64,0.0,0.01561,1e-05,2.93707]
[1776354022835,43.17,74595.09,0.0,0.01533,1e-05,2.89086]
[1776354023971,43.17,74581.36,0.0,0.01517,1e-05,2.86411]
[1776354029509,43.18,74591.41,0.0,0.0153,1e-05,2.88549]
[1776354034543,43.18,74578.96,0.0,0.01516,1e-05,2.86105]
[1776354039637,43.19,74580.75,0.0,0.01518,1e-05,2.86592]
[1776354041600,43.19,74595.29,0.0,0.01536,1e-05,2.89495]
[1776354046636,43.19,74599.32,0.0,0.01541,1e-05,2.90366]
[1776354051671,43.2,74607.31,0.0,0.01552,1e-05,2.92041]
[1776354056706,43.2,74601.93,0.0,0.01546,1e-05,2.91059]
[1776354061742,43.2,74596.34,0.0,0.01539,1e-05,2.90048]
[1776354066778,43.2,74615.44,0.0,0.01563,1e-05,2.93937]
[1776354069798,43.21,74634.84,0.0,0.01587,1e-05,2.97866]
[1776354072818,43.21,74623.76,0.0,0.01574,1e-05,2.95676]
[1776354075645,43.21,74629.54,0.0,0.01581,1e-05,2.96856]
[1776354080875,43.21,74632.68,0.0,0.01585,1e-05,2.97543]
[1776354085913,43.21,74616.66,0.0,0.01566,1e-05,2.94371]
[1776354090948,43.21,74609.06,0.0,0.01557,1e-05,2.92931]
[1776354095285,43.21,74603.51,0.0,0.0155,1e-05,2.91724]
[1776354095987,43.21,74579.85,0.0,0.01522,1e-05,2.87061]
[1776354100019,43.22,74553.78,0.0,0.01491,1e-05,2.82024]
[1776354101024,43.21,74541.47,0.0,0.01476,1e-05,2.79577]
[1776354106060,43.2,74555.57,0.0,0.01491,1e-05,2.81931]
[1776354111095,43.19,74555.63,0.0,0.01488,1e-05,2.81559]
[1776354116130,43.18,74556.55,0.0,0.01487,1e-05,2.81355]
[1776354121170,43.17,74548.47,0.0,0.01475,1e-05,2.79422]
[1776354124186,43.16,74560.45,0.0,0.01488,1e-05,2.81508]
[1776354129654,43.15,74564.36,0.0,0.0149,1e-05,2.81956]
[1776354129742,43.15,74574.73,0.0,0.01502,1e-05,2.83889]
[1776354131246,43.14,74589.91,0.0,0.01519,1e-05,2.86692]
[1776354134790,43.13,74574.64,0.0,0.01499,1e-05,2.83457]
[1776354140301,43.12,74574.24,0.0,0.01496,1e-05,2.82891]
[1776354145931,43.1,74564.55,0.0,0.01482,1e-05,2.80618]
[1776354147353,43.1,74553.82,0.0,0.01469,1e-05,2.784]
[1776354149125,43.1,74530.18,0.0,0.01441,1e-05,2.73824]
[1776354150640,43.1,74530.18,0.0,0.01441,1e-05,2.73824]
[1776354150680,43.09,74503.48,0.0,0.01411,1e-05,2.68671]
[1776354151383,43.09,74503.48,0.0,0.01411,1e-05,2.68671]
[1776354151445,43.09,74518.9,0.0,0.01427,1e-05,2.71408]
[1776354153409,43.09,74536.78,0.0,0.01446,1e-05,2.74605]
[1776354156014,43.08,74553.89,0.0,0.01465,1e-05,2.7773]
[1776354157806,43.08,74549.12,0.0,0.01459,1e-05,2.76747]
[1776354157891,43.08,74540.53,0.0,0.01449,1e-05,2.75041]
[1776354158344,43.08,74540.53,0.0,0.01449,1e-05,2.75041]
[1776354158415,43.08,74540.53,0.0,0.01449,1e-05,2.75041]
[1776354158596,43.08,74540.53,0.0,0.01449,1e-05,2.75041]
[1776354158600,43.08,74535.33,0.0,0.01442,1e-05,2.73988]
[1776354159842,43.08,74535.33,0.0,0.01442,1e-05,2.73988]
[1776354159899,43.08,74527.73,0.0,0.01434,1e-05,2.72546]
[1776354165914,43.07,74522.46,0.0,0.01426,1e-05,2.71251]
[1776354167740,43.06,74526.11,0.0,0.01429,1e-05,2.7182]
[1776354167773,43.06,74530.92,0.0,0.01434,1e-05,2.72667]
[1776354169416,43.06,74530.92,0.0,0.01434,1e-05,2.72606]
[1776354169523,43.06,74532.2,0.0,0.01435,1e-05,2.72787]
[1776354171869,43.05,74534.71,0.0,0.01438,1e-05,2.73201]
[1776354171969,43.05,74538.74,0.0,0.01442,1e-05,2.73902]
[1776354177578,43.04,74541.32,0.0,0.01442,1e-05,2.74019]
[1776354182614,43.03,74557.82,0.0,0.01459,1e-05,2.76844]
[1776354185634,43.03,74570.3,0.0,0.01473,1e-05,2.79104]
[1776354190670,43.01,74586.46,0.0,0.01489,1e-05,2.81798]
[1776354192690,43.01,74570.97,0.0,0.0147,1e-05,2.78664]
[1776354196963,43.0,74555.67,0.0,0.01451,1e-05,2.75528]
[1776354197985,43.0,74555.67,0.0,0.01451,1e-05,2.75528]
[1776354198014,43.0,74554.68,0.0,0.01449,1e-05,2.75208]
[1776354199949,43.0,74554.68,0.0,0.01449,1e-05,2.75208]
[1776354200041,42.99,74555.1,0.0,0.01449,1e-05,2.75162]
[1776354205786,42.98,74560.88,0.0,0.01453,1e-05,2.75878]
[1776354210824,42.97,74569.93,0.0,0.01462,1e-05,2.77271]
[1776354215856,42.96,74574.96,0.0,0.01465,1e-05,2.77734]
[1776354216862,42.96,74587.6,0.0,0.01479,1e-05,2.80094]
[1776354221899,42.94,74577.79,0.0,0.01465,1e-05,2.7784]
[1776354223392,42.94,74576.1,0.0,0.01463,1e-05,2.77445]
[1776354223913,42.94,74575.72,0.0,0.01462,1e-05,2.77303]
[1776354225081,42.94,74575.72,0.0,0.01462,1e-05,2.77303]
[1776354225178,42.94,74572.39,0.0,0.01458,1e-05,2.76597]
[1776354230961,42.92,74578.15,0.0,0.01462,1e-05,2.7729]
[1776354235998,42.91,74584.99,0.0,0.01468,1e-05,2.78254]
[1776354241034,42.9,74582.13,0.0,0.01462,1e-05,2.77352]
[1776354243048,42.9,74597.69,0.0,0.01479,1e-05,2.80205]
[1776354245062,42.89,74609.55,0.0,0.01492,1e-05,2.8235]
[1776354249090,42.88,74621.24,0.0,0.01504,1e-05,2.8431]
[1776354252111,42.88,74609.52,0.0,0.01489,1e-05,2.81783]
[1776354257145,42.86,74609.21,0.0,0.01486,1e-05,2.81344]
[1776354259160,42.86,74620.21,0.0,0.01498,1e-05,2.8333]
[1776354262609,42.85,74614.01,0.0,0.01489,1e-05,2.81888]
[1776354263188,42.85,74611.96,0.0,0.01486,1e-05,2.81413]
[1776354266209,42.84,74598.4,0.0,0.01469,1e-05,2.78569]
[1776354269325,42.83,74593.66,0.0,0.01462,1e-05,2.77454]
[1776354270237,42.83,74596.34,0.0,0.01465,1e-05,2.77904]
[1776354275273,42.82,74596.12,0.0,0.01462,1e-05,2.77372]
[1776354280380,42.81,74600.68,0.0,0.01466,1e-05,2.7798]
[1776354286961,42.8,74594.66,0.0,0.01456,1e-05,2.76298]
[1776354292402,42.79,74589.52,0.0,0.01448,1e-05,2.7499]
[1776354293814,42.79,74589.52,0.0,0.01448,1e-05,2.7499]
[1776354294021,42.78,74587.71,0.0,0.01445,1e-05,2.74519]
[1776354295651,42.78,74587.71,0.0,0.01445,1e-05,2.74519]
[1776354295745,42.78,74586.25,0.0,0.01443,1e-05,2.74178]
[1776354300026,42.77,74585.53,0.0,0.01441,1e-05,2.73854]
[1776354300077,42.77,74578.94,0.0,0.01433,1e-05,2.72476]
[1776354301884,42.77,74578.94,0.0,0.01433,1e-05,2.72476]
[1776354301981,42.77,74579.23,0.0,0.01432,1e-05,2.72411]
[1776354307101,42.76,74584.39,0.0,0.01436,1e-05,2.73089]
[1776354312550,42.75,74585.47,0.0,0.01436,1e-05,2.7299]
[1776354317580,42.74,74589.25,0.0,0.01438,1e-05,2.73413]
[1776354322614,42.73,74588.5,0.0,0.01435,1e-05,2.7297]
[1776354325276,42.72,74609.92,0.0,0.01459,1e-05,2.76891]
[1776354327242,42.72,74622.26,0.0,0.01472,1e-05,2.79139]
[1776354332689,42.71,74633.47,0.0,0.01482,1e-05,2.80807]
[1776354334704,42.7,74643.95,0.0,0.01494,1e-05,2.82705]
[1776354339765,42.71,74652.1,0.0,0.01504,1e-05,2.84444]
[1776354345783,42.71,74650.75,0.0,0.01504,1e-05,2.84417]
[1776354350818,42.72,74651.05,0.0,0.01506,1e-05,2.8465]
[1776354356112,42.72,74657.43,0.0,0.01514,1e-05,2.86038]
[1776354357870,42.73,74679.68,0.0,0.01541,1e-05,2.90547]
[1776354360890,42.73,74691.64,0.0,0.01556,1e-05,2.93014]
[1776354364919,42.73,74709.58,0.0,0.01579,1e-05,2.96715]
[1776354369956,42.73,74701.24,0.0,0.01569,1e-05,2.95106]
[1776354373983,42.74,74714.55,0.0,0.01586,1e-05,2.97877]
[1776354377006,42.74,74729.08,0.0,0.01604,1e-05,3.00884]
[1776354380147,42.74,74717.82,0.0,0.0159,1e-05,2.98604]
[1776354382044,42.74,74689.0,0.0,0.01555,1e-05,2.9285]
[1776354387093,42.74,74666.08,0.0,0.01528,1e-05,2.88335]
[1776354392127,42.75,74665.74,0.0,0.01528,1e-05,2.88258]
[1776354397164,42.75,74665.9,0.0,0.01529,1e-05,2.88431]
[1776354402206,42.76,74656.81,0.0,0.01519,1e-05,2.86774]
[1776354407243,42.76,74650.64,0.0,0.01512,1e-05,2.85707]
[1776354411271,42.76,74632.14,0.0,0.01491,1e-05,2.82207]
[1776354414292,42.77,74618.67,0.0,0.01476,1e-05,2.79702]
[1776354416308,42.77,74636.23,0.0,0.01497,1e-05,2.83202]
[1776354421349,42.78,74629.6,0.0,0.01491,1e-05,2.82087]
[1776354426380,42.78,74630.67,0.0,0.01493,1e-05,2.8248]
[1776354431413,42.79,74626.08,0.0,0.01489,1e-05,2.81769]
[1776354436447,42.79,74621.18,0.0,0.01484,1e-05,2.81006]
[1776354441483,42.8,74630.45,0.0,0.01496,1e-05,2.83008]
[1776354445528,42.8,74607.65,0.0,0.0147,1e-05,2.78723]
[1776354450063,42.81,74595.81,0.0,0.01458,1e-05,2.76655]
[1776354455593,42.82,74600.05,0.0,0.01464,1e-05,2.77597]
[1776354457884,42.82,74599.73,0.0,0.01464,1e-05,2.7758]
[1776354457982,42.82,74593.68,0.0,0.01457,1e-05,2.76463]
[1776354463288,42.83,74587.45,0.0,0.01451,1e-05,2.75461]
[1776354463383,42.83,74590.02,0.0,0.01454,1e-05,2.76002]
[1776354464656,42.83,74607.54,0.0,0.01475,1e-05,2.79465]
[1776354468284,42.84,74630.98,0.0,0.01503,1e-05,2.84144]
[1776354471707,42.84,74646.74,0.0,0.01523,1e-05,2.87373]
[1776354476745,42.85,74648.44,0.0,0.01526,1e-05,2.87846]
[1776354478355,42.85,74665.75,0.0,0.01547,1e-05,2.91315]
[1776354481781,42.85,74679.21,0.0,0.01564,1e-05,2.94102]
[1776354487064,42.85,74688.18,0.0,0.01575,1e-05,2.9598]
[1776354492856,42.85,74695.8,0.0,0.01585,1e-05,2.97621]
[1776354495879,42.86,74684.97,0.0,0.01572,1e-05,2.95471]
[1776354496889,42.86,74671.15,0.0,0.01555,1e-05,2.92708]
[1776354501923,42.86,74661.9,0.0,0.01545,1e-05,2.90971]
[1776354506955,42.86,74654.84,0.0,0.01537,1e-05,2.8969]
[1776354511991,42.87,74652.01,0.0,0.01534,1e-05,2.891]
[1776354517026,42.87,74641.49,0.0,0.01522,1e-05,2.87156]
[1776354519109,42.87,74629.13,0.0,0.01508,1e-05,2.84782]
[1776354525082,42.88,74621.74,0.0,0.015,1e-05,2.83537]
[1776354530117,42.89,74619.83,0.0,0.01499,1e-05,2.83345]
[1776354537168,42.89,74627.61,0.0,0.0151,1e-05,2.85111]
[1776354542203,42.9,74627.52,0.0,0.01511,1e-05,2.85264]
[1776354544217,42.9,74616.73,0.0,0.01498,1e-05,2.83222]
[1776354549251,42.91,74609.36,0.0,0.01491,1e-05,2.81976]
[1776354554287,42.91,74614.23,0.0,0.01498,1e-05,2.83117]
[1776354559322,42.92,74611.07,0.0,0.01495,1e-05,2.82686]
[1776354564360,42.92,74606.05,0.0,0.0149,1e-05,2.81893]
[1776354566505,42.93,74603.66,0.0,0.01488,1e-05,2.81466]
[1776354566551,42.93,74600.59,0.0,0.01484,1e-05,2.80908]
[1776354568391,42.93,74582.05,0.0,0.01463,1e-05,2.77407]
[1776354571415,42.93,74571.07,0.0,0.0145,1e-05,2.7524]
[1776354574469,42.94,74560.05,0.0,0.01439,1e-05,2.73283]
[1776354576458,42.94,74537.87,0.0,0.01414,1e-05,2.69198]
[1776354578477,42.93,74520.8,0.0,0.01394,1e-05,2.65853]
[1776354580487,42.93,74497.67,0.0,0.01368,1e-05,2.61493]
[1776354583507,42.93,74514.96,0.0,0.01387,1e-05,2.64562]
[1776354588551,42.92,74523.89,0.0,0.01395,1e-05,2.65995]
[1776354593585,42.91,74527.05,0.0,0.01397,1e-05,2.66355]
[1776354598621,42.91,74523.7,0.0,0.01392,1e-05,2.65505]
[1776354603655,42.9,74526.87,0.0,0.01394,1e-05,2.65868]
[1776354607134,42.89,74547.99,0.0,0.01417,1e-05,2.69677]
[1776354608145,42.89,74547.99,0.0,0.01417,1e-05,2.69677]
[1776354608219,42.89,74556.84,0.0,0.01427,1e-05,2.71298]
[1776354610886,42.89,74559.77,0.0,0.01429,1e-05,2.7169]
[1776354610947,42.89,74560.66,0.0,0.0143,1e-05,2.71858]
[1776354617139,42.88,74553.32,0.0,0.0142,1e-05,2.70199]
[1776354619266,42.87,74558.43,0.0,0.01425,1e-05,2.71057]
[1776354619363,42.87,74558.62,0.0,0.01425,1e-05,2.70983]
[1776354620046,42.87,74558.62,0.0,0.01425,1e-05,2.70983]
[1776354620100,42.87,74562.74,0.0,0.01429,1e-05,2.71762]
[1776354625811,42.86,74559.14,0.0,0.01423,1e-05,2.70753]
[1776354630497,42.85,74560.74,0.0,0.01424,1e-05,2.70841]
[1776354630550,42.85,74565.98,0.0,0.01429,1e-05,2.71777]
[1776354632862,42.85,74589.19,0.0,0.01454,1e-05,2.75866]
[1776354638614,42.84,74592.89,0.0,0.01457,1e-05,2.76381]
[1776354638652,42.84,74592.68,0.0,0.01456,1e-05,2.76213]
[1776354642935,42.83,74567.61,0.0,0.01426,1e-05,2.7119]
[1776354644949,42.82,74556.38,0.0,0.01412,1e-05,2.68917]
[1776354646870,42.82,74566.18,0.0,0.01423,1e-05,2.70708]
[1776354647494,42.82,74566.18,0.0,0.01423,1e-05,2.70708]
[1776354648831,42.82,74568.57,0.0,0.01425,1e-05,2.71105]
[1776354649010,42.82,74568.57,0.0,0.01425,1e-05,2.71105]
[1776354649639,42.81,74584.07,0.0,0.01442,1e-05,2.73876]
[1776354650289,42.81,74584.07,0.0,0.01442,1e-05,2.73876]
[1776354650531,42.81,74587.94,0.0,0.01446,1e-05,2.74614]
[1776354654017,42.81,74600.69,0.0,0.0146,1e-05,2.76871]
[1776354655021,42.8,74615.44,0.0,0.01476,1e-05,2.79583]
[1776354659714,42.79,74631.78,0.0,0.01493,1e-05,2.82397]
[1776354665090,42.78,74644.43,0.0,0.01506,1e-05,2.84486]
[1776354670127,42.77,74636.86,0.0,0.01495,1e-05,2.82694]
[1776354671789,42.77,74636.27,0.0,0.01493,1e-05,2.82428]
[1776354672140,42.76,74632.68,0.0,0.01489,1e-05,2.81654]
[1776354673281,42.76,74632.68,0.0,0.01489,1e-05,2.81654]
[1776354673339,42.76,74630.63,0.0,0.01486,1e-05,2.81182]
[1776354679191,42.75,74635.93,0.0,0.0149,1e-05,2.81843]
[1776354684229,42.74,74632.39,0.0,0.01483,1e-05,2.80786]
[1776354685591,42.74,74632.39,0.0,0.01483,1e-05,2.80786]
[1776354685681,42.73,74628.47,0.0,0.01477,1e-05,2.7981]
[1776354686559,42.73,74628.47,0.0,0.01477,1e-05,2.7981]
[1776354686660,42.73,74628.1,0.0,0.01476,1e-05,2.79668]
[1776354687475,42.73,74628.1,0.0,0.01476,1e-05,2.79668]
[1776354687576,42.73,74627.84,0.0,0.01476,1e-05,2.79618]
[1776354688479,42.73,74627.84,0.0,0.01476,1e-05,2.79618]
[1776354688575,42.73,74626.79,0.0,0.01475,1e-05,2.79414]
[1776354689061,42.73,74626.79,0.0,0.01475,1e-05,2.79414]
[1776354689261,42.72,74626.79,0.0,0.01474,1e-05,2.79274]
[1776354690227,42.72,74626.79,0.0,0.01474,1e-05,2.79274]
[1776354690725,42.72,74643.99,0.0,0.01494,1e-05,2.82588]
[1776354693298,42.72,74659.8,0.0,0.01512,1e-05,2.85604]
[1776354699339,42.73,74655.48,0.0,0.01508,1e-05,2.84915]
[1776354704381,42.74,74666.84,0.0,0.01523,1e-05,2.87326]
[1776354707398,42.74,74679.59,0.0,0.01539,1e-05,2.89982]
[1776354712435,42.74,74689.89,0.0,0.01552,1e-05,2.92168]
[1776354717470,42.75,74694.73,0.0,0.01559,1e-05,2.93224]
[1776354722505,42.75,74692.92,0.0,0.01557,1e-05,2.92965]
[1776354727541,42.75,74703.81,0.0,0.01571,1e-05,2.95265]
[1776354732574,42.76,74711.27,0.0,0.01581,1e-05,2.96901]
[1776354734607,42.76,74729.01,0.0,0.01603,1e-05,3.00521]
[1776354739625,42.76,74735.53,0.0,0.01612,1e-05,3.01929]
[1776354744659,42.76,74728.38,0.0,0.01603,1e-05,3.00485]
[1776354749696,42.76,74727.55,0.0,0.01602,1e-05,3.00358]
[1776354754729,42.76,74732.2,0.0,0.01607,1e-05,3.01191]
[1776354757750,42.76,74719.18,0.0,0.01591,1e-05,2.98549]
[1776354760774,42.76,74704.2,0.0,0.01573,1e-05,2.95541]
[1776354765823,42.77,74700.49,0.0,0.01569,1e-05,2.94874]
[1776354770887,42.77,74710.38,0.0,0.01582,1e-05,2.96963]
[1776354775894,42.77,74720.13,0.0,0.01594,1e-05,2.99012]
[1776354780929,42.77,74718.15,0.0,0.01592,1e-05,2.98659]
[1776354782945,42.77,74706.17,0.0,0.01577,1e-05,2.96247]
[1776354785966,42.77,74689.66,0.0,0.01557,1e-05,2.92964]
[1776354788988,42.78,74678.31,0.0,0.01544,1e-05,2.90755]
[1776354790650,42.78,74690.11,0.0,0.01559,1e-05,2.93166]
[1776354796043,42.78,74689.48,0.0,0.01558,1e-05,2.93142]
[1776354801075,42.78,74681.03,0.0,0.01549,1e-05,2.91557]
[1776354806114,42.79,74667.6,0.0,0.01533,1e-05,2.89022]
[1776354811152,42.79,74664.49,0.0,0.0153,1e-05,2.88354]
[1776354816184,42.8,74666.09,0.0,0.01533,1e-05,2.8884]
[1776354820860,42.8,74654.96,0.0,0.0152,1e-05,2.86747]
[1776354826253,42.81,74655.24,0.0,0.01521,1e-05,2.86979]
[1776354831288,42.81,74662.01,0.0,0.0153,1e-05,2.8846]
[1776354836500,42.81,74656.75,0.0,0.01525,1e-05,2.87529]
[1776354836570,42.81,74655.32,0.0,0.01523,1e-05,2.87275]
[1776354841358,42.82,74639.63,0.0,0.01505,1e-05,2.84339]
[1776354845119,42.82,74634.15,0.0,0.015,1e-05,2.83371]
[1776354845743,42.82,74651.77,0.0,0.01521,1e-05,2.8687]
[1776354850421,42.83,74672.43,0.0,0.01546,1e-05,2.91108]
[1776354852435,42.83,74684.36,0.0,0.01561,1e-05,2.93537]
[1776354857471,42.83,74676.4,0.0,0.01552,1e-05,2.92025]
[1776354862507,42.84,74671.53,0.0,0.01547,1e-05,2.91163]
[1776354866965,42.84,74668.64,0.0,0.01544,1e-05,2.90653]
[1776354866969,42.84,74662.31,0.0,0.01536,1e-05,2.89415]
[1776354871570,42.84,74654.06,0.0,0.01526,1e-05,2.87743]
[1776354874831,42.84,74649.66,0.0,0.01521,1e-05,2.86927]
[1776354874897,42.84,74653.6,0.0,0.01526,1e-05,2.87733]
[1776354875393,42.84,74653.6,0.0,0.01526,1e-05,2.87733]
[1776354875678,42.84,74653.6,0.0,0.01526,1e-05,2.87733]
[1776354881412,42.85,74662.82,0.0,0.01538,1e-05,2.89712]
[1776354890703,42.86,74673.98,0.0,0.01553,1e-05,2.92149]
[1776354895742,42.86,74672.48,0.0,0.01552,1e-05,2.91944]
[1776354898333,42.86,74669.43,0.0,0.01549,1e-05,2.91548]
[1776354898764,42.87,74669.27,0.0,0.01549,1e-05,2.91536]
[1776354900734,42.87,74664.1,0.0,0.01543,1e-05,2.90525]
[1776354900802,42.87,74671.18,0.0,0.01552,1e-05,2.91961]
[1776354903799,42.87,74683.22,0.0,0.01567,1e-05,2.94437]
[1776354908834,42.87,74697.76,0.0,0.01585,1e-05,2.97447]
[1776354910211,42.87,74692.03,0.0,0.01578,1e-05,2.96295]
[1776354910848,42.87,74685.73,0.0,0.01571,1e-05,2.95035]
[1776354915883,42.89,74681.9,0.0,0.0157,1e-05,2.94855]
[1776354917897,42.89,74667.15,0.0,0.01553,1e-05,2.92055]
[1776354922933,42.9,74671.8,0.0,0.01559,1e-05,2.9308]
[1776354927969,42.9,74679.04,0.0,0.01568,1e-05,2.94617]
[1776354933005,42.9,74676.31,0.0,0.01564,1e-05,2.93984]
[1776354937036,42.9,74690.34,0.0,0.01582,1e-05,2.96872]
[1776354942071,42.91,74695.1,0.0,0.01588,1e-05,2.97885]
[1776354946063,42.91,74692.22,0.0,0.01585,1e-05,2.97332]
[1776354951134,42.91,74701.87,0.0,0.01597,1e-05,2.99353]
[1776354955952,42.91,74700.14,0.0,0.01595,1e-05,2.99025]
[1776354955976,42.91,74703.55,0.0,0.016,1e-05,2.99736]
[1776354956650,42.91,74703.55,0.0,0.016,1e-05,2.99736]
[1776354956702,42.91,74710.03,0.0,0.01608,1e-05,3.01067]
[1776354961380,42.91,74711.65,0.0,0.0161,1e-05,3.01414]
[1776354961411,42.91,74711.58,0.0,0.0161,1e-05,3.01409]
[1776354964940,42.91,74716.07,0.0,0.01615,1e-05,3.02335]
[1776354964941,42.91,74720.15,0.0,0.01621,1e-05,3.0318]
[1776354967108,42.91,74720.15,0.0,0.01621,1e-05,3.0318]
[1776354967285,42.91,74720.08,0.0,0.0162,1e-05,3.03168]
[1776354967464,42.91,74720.08,0.0,0.0162,1e-05,3.03168]
[1776354973220,42.91,74715.13,0.0,0.01614,1e-05,3.0217]
[1776354973306,42.91,74720.54,0.0,0.01621,1e-05,3.03287]
[1776354976372,42.91,74725.24,0.0,0.01627,1e-05,3.04263]
[1776354976968,42.91,74725.24,0.0,0.01627,1e-05,3.04263]
[1776354977638,42.91,74726.74,0.0,0.01629,1e-05,3.04575]
[1776354977670,42.91,74719.66,0.0,0.0162,1e-05,3.03116]
[1776354980492,42.91,74718.62,0.0,0.01619,1e-05,3.0291]
[1776354980550,42.91,74721.15,0.0,0.01622,1e-05,3.03434]
[1776354982961,42.91,74729.32,0.0,0.01632,1e-05,3.05123]
[1776354983060,42.91,74730.35,0.0,0.01634,1e-05,3.05337]
[1776354988395,42.91,74729.14,0.0,0.01632,1e-05,3.0509]
[1776354993430,42.91,74730.47,0.0,0.01633,1e-05,3.05205]
[1776354996598,42.91,74731.53,0.0,0.01634,1e-05,3.05425]
[1776354996691,42.91,74732.98,0.0,0.01636,1e-05,3.05725]
[1776355000480,42.91,74744.34,0.0,0.01651,1e-05,3.08074]
[1776355001489,42.91,74744.34,0.0,0.01651,1e-05,3.08074]
[1776355001728,42.91,74744.34,0.0,0.01651,1e-05,3.08074]
[1776355003691,42.93,74792.74,0.0,0.01717,1e-05,3.18771]
[1776355009545,42.91,74791.69,0.0,0.01712,1e-05,3.17992]
[1776355011564,42.91,74804.43,0.0,0.01728,1e-05,3.20677]
[1776355017207,42.91,74801.38,0.0,0.01723,1e-05,3.19898]
[1776355018805,42.9,74823.38,0.0,0.01753,1e-05,3.24594]
[1776355022640,42.89,74811.85,0.0,0.01734,1e-05,3.21654]
[1776355023778,42.89,74811.85,0.0,0.01734,1e-05,3.21654]
[1776355023862,42.89,74804.77,0.0,0.01725,1e-05,3.20105]
[1776355027678,42.89,74787.97,0.0,0.01702,1e-05,3.16424]
[1776355032713,42.88,74786.45,0.0,0.01699,1e-05,3.16004]
[1776355037757,42.88,74778.87,0.0,0.01689,1e-05,3.14305]
[1776355040783,42.88,74767.45,0.0,0.01674,1e-05,3.11863]
[1776355045813,42.88,74775.25,0.0,0.01683,1e-05,3.1342]
[1776355050848,42.88,74767.31,0.0,0.01673,1e-05,3.11678]
[1776355055883,42.87,74767.48,0.0,0.01672,1e-05,3.11494]
[1776355060921,42.87,74763.9,0.0,0.01667,1e-05,3.10697]
[1776355065310,42.87,74763.5,0.0,0.01666,1e-05,3.1058]
[1776355065401,42.87,74763.5,0.0,0.01666,1e-05,3.1058]
[1776355065493,42.87,74763.5,0.0,0.01666,1e-05,3.1058]
[1776355068180,42.87,74765.08,0.0,0.01668,1e-05,3.10958]
[1776355074014,42.88,74765.66,0.0,0.01672,1e-05,3.11455]
[1776355079049,42.89,74759.83,0.0,0.01666,1e-05,3.10498]
[1776355084083,42.9,74767.67,0.0,0.01677,1e-05,3.12413]
[1776355089119,42.91,74769.73,0.0,0.01682,1e-05,3.13104]
[1776355094153,42.92,74768.34,0.0,0.01682,1e-05,3.1307]
[1776355096898,42.92,74775.59,0.0,0.01692,1e-05,3.14705]
[1776355097175,42.92,74780.75,0.0,0.01699,1e-05,3.15849]
[1776355098842,42.92,74781.02,0.0,0.01699,1e-05,3.15954]
[1776355099189,42.92,74782.52,0.0,0.01702,1e-05,3.1632]
[1776355100080,42.92,74782.52,0.0,0.01702,1e-05,3.1632]
[1776355100195,42.93,74782.0,0.0,0.01701,1e-05,3.16256]
[1776355105230,42.93,74780.36,0.0,0.01701,1e-05,3.16143]
[1776355109790,42.94,74782.42,0.0,0.01704,1e-05,3.16764]
[1776355110266,42.94,74782.42,0.0,0.01705,1e-05,3.1681]
[1776355114410,42.94,74777.44,0.0,0.01697,1e-05,3.15582]
[1776355115301,42.94,74781.48,0.0,0.01703,1e-05,3.16424]
[1776355119329,42.94,74791.79,0.0,0.01716,1e-05,3.18545]
[1776355121345,42.93,74806.21,0.0,0.01734,1e-05,3.21596]
[1776355126380,42.93,74801.43,0.0,0.01727,1e-05,3.20446]
[1776355131436,42.93,74799.83,0.0,0.01724,1e-05,3.19977]
[1776355136470,42.92,74798.69,0.0,0.01722,1e-05,3.19603]
[1776355141251,42.92,74794.55,0.0,0.01716,1e-05,3.1864]
[1776355141348,42.92,74786.93,0.0,0.01706,1e-05,3.16964]
[1776355144392,42.92,74776.94,0.0,0.01692,1e-05,3.14799]
[1776355149560,42.92,74775.14,0.0,0.01689,1e-05,3.14315]
[1776355152148,42.92,74776.31,0.0,0.01691,1e-05,3.14546]
[1776355157619,42.91,74777.31,0.0,0.01691,1e-05,3.14647]
[1776355163293,42.91,74778.25,0.0,0.01692,1e-05,3.14745]
[1776355168698,42.91,74780.07,0.0,0.01694,1e-05,3.15052]
[1776355173733,42.9,74781.61,0.0,0.01694,1e-05,3.15118]
[1776355178767,42.9,74780.36,0.0,0.01692,1e-05,3.14794]
[1776355184811,42.9,74776.64,0.0,0.01687,1e-05,3.13917]
[1776355189859,42.9,74769.61,0.0,0.01678,1e-05,3.12385]
[1776355191865,42.9,74755.6,0.0,0.01659,1e-05,3.09423]
[1776355193224,42.9,74755.6,0.0,0.01659,1e-05,3.09423]
[1776355198291,42.9,74741.97,0.0,0.01642,1e-05,3.06572]
[1776355201936,42.9,74759.28,0.0,0.01664,1e-05,3.1017]
[1776355206969,42.9,74761.59,0.0,0.01667,1e-05,3.1061]
[1776355212006,42.89,74753.09,0.0,0.01656,1e-05,3.08794]
[1776355217039,42.89,74758.24,0.0,0.01662,1e-05,3.09837]
[1776355222075,42.89,74759.79,0.0,0.01664,1e-05,3.10121]
[1776355227109,42.89,74753.91,0.0,0.01656,1e-05,3.08855]
[1776355232103,42.89,74756.71,0.0,0.01658,1e-05,3.0925]
[1776355232389,42.89,74756.71,0.0,0.01658,1e-05,3.0925]
[1776355234157,42.89,74769.04,0.0,0.01674,1e-05,3.11816]
[1776355239192,42.89,74778.1,0.0,0.01686,1e-05,3.1367]
[1776355244227,42.89,74775.54,0.0,0.01682,1e-05,3.13061]
[1776355248260,42.88,74788.79,0.0,0.01699,1e-05,3.15813]
[1776355249006,42.88,74788.79,0.0,0.01699,1e-05,3.15813]
[1776355249270,42.88,74790.8,0.0,0.01701,1e-05,3.16221]
[1776355249962,42.88,74790.8,0.0,0.01701,1e-05,3.16221]
[1776355250272,42.88,74793.42,0.0,0.01705,1e-05,3.1676]
[1776355252203,42.88,74797.77,0.0,0.0171,1e-05,3.17668]
[1776355257336,42.88,74799.35,0.0,0.01712,1e-05,3.17869]
[1776355262369,42.88,74797.74,0.0,0.01709,1e-05,3.17416]
[1776355266400,42.87,74785.03,0.0,0.01691,1e-05,3.14623]
[1776355271435,42.87,74786.88,0.0,0.01693,1e-05,3.14928]
[1776355275642,42.87,74779.11,0.0,0.01683,1e-05,3.13217]
[1776355279496,42.87,74759.77,0.0,0.01657,1e-05,3.09105]
[1776355284530,42.87,74750.46,0.0,0.01645,1e-05,3.07138]
[1776355289563,42.87,74759.74,0.0,0.01657,1e-05,3.09056]
[1776355294248,42.86,74773.99,0.0,0.01674,1e-05,3.11842]
[1776355296620,42.86,74787.31,0.0,0.01692,1e-05,3.14634]
[1776355298328,42.86,74787.31,0.0,0.01692,1e-05,3.14634]
[1776355298432,42.86,74789.72,0.0,0.01695,1e-05,3.15112]
[1776355298595,42.86,74789.72,0.0,0.01695,1e-05,3.15112]
[1776355298640,42.86,74797.64,0.0,0.01705,1e-05,3.16797]
[1776355300431,42.86,74797.64,0.0,0.01705,1e-05,3.16797]
[1776355300531,42.86,74800.47,0.0,0.01708,1e-05,3.17364]
[1776355301167,42.86,74800.47,0.0,0.01708,1e-05,3.17364]
[1776355301248,42.86,74800.47,0.0,0.01708,1e-05,3.17364]
[1776355301257,42.86,74802.54,0.0,0.01711,1e-05,3.17785]
[1776355306689,42.86,74802.32,0.0,0.0171,1e-05,3.17627]
[1776355310720,42.85,74786.38,0.0,0.01689,1e-05,3.14153]
[1776355314383,42.85,74798.49,0.0,0.01704,1e-05,3.1666]
[1776355316143,42.85,74798.49,0.0,0.01704,1e-05,3.1666]
[1776355316188,42.85,74803.53,0.0,0.0171,1e-05,3.17695]
[1776355320738,42.85,74810.77,0.0,0.0172,1e-05,3.19175]
[1776355320793,42.85,74814.39,0.0,0.01724,1e-05,3.19952]
[1776355325829,42.84,74811.7,0.0,0.0172,1e-05,3.19195]
[1776355329795,42.84,74814.79,0.0,0.01723,1e-05,3.19782]
[1776355329882,42.84,74816.05,0.0,0.01725,1e-05,3.20026]
[1776355330943,42.84,74816.05,0.0,0.01725,1e-05,3.20026]
[1776355331040,42.84,74812.69,0.0,0.0172,1e-05,3.19278]
[1776355336626,42.84,74806.37,0.0,0.01711,1e-05,3.1783]
[1776355337302,42.84,74803.98,0.0,0.01708,1e-05,3.17296]
[1776355337384,42.84,74818.79,0.0,0.01727,1e-05,3.20447]
[1776355339926,42.83,74832.91,0.0,0.01746,1e-05,3.23404]
[1776355340958,42.83,74843.69,0.0,0.0176,1e-05,3.25714]
[1776355343171,42.83,74843.69,0.0,0.0176,1e-05,3.25678]
[1776355343228,42.83,74839.32,0.0,0.01754,1e-05,3.24692]
[1776355344168,42.83,74839.32,0.0,0.01754,1e-05,3.24692]
[1776355349660,42.83,74829.06,0.0,0.01739,1e-05,3.22273]
[1776355350010,42.82,74816.7,0.0,0.01722,1e-05,3.19582]
[1776355355043,42.82,74810.08,0.0,0.01712,1e-05,3.1788]
[1776355359073,42.82,74808.51,0.0,0.01709,1e-05,3.17479]
[1776355359158,42.82,74810.42,0.0,0.01712,1e-05,3.17866]
[1776355362092,42.82,74822.61,0.0,0.01727,1e-05,3.20408]
[1776355363295,42.82,74835.51,0.0,0.01744,1e-05,3.23166]
[1776355369140,42.81,74826.52,0.0,0.01731,1e-05,3.21042]
[1776355374177,42.81,74823.0,0.0,0.01726,1e-05,3.20152]
[1776355378244,42.8,74817.77,0.0,0.01718,1e-05,3.18951]
[1776355378309,42.8,74815.58,0.0,0.01715,1e-05,3.18456]
[1776355380113,42.8,74815.58,0.0,0.01715,1e-05,3.18433]
[1776355380219,42.8,74815.01,0.0,0.01714,1e-05,3.18287]
[1776355381000,42.8,74815.01,0.0,0.01714,1e-05,3.18287]
[1776355381225,42.8,74812.92,0.0,0.01711,1e-05,3.17816]
[1776355385288,42.8,74798.36,0.0,0.01691,1e-05,3.14624]
[1776355387112,42.8,74797.5,0.0,0.0169,1e-05,3.14424]
[1776355387298,42.8,74805.41,0.0,0.01701,1e-05,3.16089]
[1776355389312,42.8,74826.3,0.0,0.01728,1e-05,3.20521]
[1776355393342,42.79,74840.3,0.0,0.01746,1e-05,3.23431]
[1776355398382,42.79,74842.92,0.0,0.01748,1e-05,3.23837]
[1776355405426,42.78,74844.3,0.0,0.01749,1e-05,3.23901]
[1776355410469,42.78,74840.61,0.0,0.01743,1e-05,3.2293]
[1776355412475,42.77,74832.03,0.0,0.0173,1e-05,3.20841]
[1776355417514,42.77,74829.84,0.0,0.01726,1e-05,3.202]
[1776355422550,42.77,74821.96,0.0,0.01715,1e-05,3.1838]
[1776355424563,42.76,74810.89,0.0,0.017,1e-05,3.15972]
[1776355425166,42.76,74810.89,0.0,0.017,1e-05,3.15972]
[1776355425570,42.76,74807.66,0.0,0.01696,1e-05,3.15284]
[1776355427388,42.76,74803.83,0.0,0.0169,1e-05,3.14437]
[1776355427583,42.76,74804.82,0.0,0.01692,1e-05,3.14632]
[1776355430877,42.76,74813.98,0.0,0.01703,1e-05,3.16537]
[1776355436646,42.76,74814.3,0.0,0.01703,1e-05,3.16493]
[1776355441682,42.76,74810.27,0.0,0.01697,1e-05,3.15542]
[1776355443668,42.76,74810.13,0.0,0.01697,1e-05,3.15494]
[1776355443697,42.75,74804.33,0.0,0.01689,1e-05,3.14245]
[1776355443880,42.75,74804.33,0.0,0.01689,1e-05,3.14245]
[1776355444043,42.75,74804.33,0.0,0.01689,1e-05,3.14245]
[1776355444703,42.75,74805.06,0.0,0.0169,1e-05,3.14384]
[1776355447725,42.75,74815.64,0.0,0.01704,1e-05,3.16579]
[1776355452762,42.75,74809.54,0.0,0.01695,1e-05,3.15189]
[1776355457800,42.75,74805.77,0.0,0.01689,1e-05,3.14296]
[1776355462833,42.74,74804.76,0.0,0.01688,1e-05,3.13992]
[1776355468016,42.74,74796.29,0.0,0.01676,1e-05,3.1213]
[1776355468692,42.74,74796.29,0.0,0.01676,1e-05,3.1213]
[1776355468730,42.74,74783.84,0.0,0.0166,1e-05,3.09482]
[1776355473917,42.74,74787.68,0.0,0.01663,1e-05,3.10061]
[1776355478950,42.74,74785.03,0.0,0.0166,1e-05,3.09439]
[1776355479957,42.74,74796.47,0.0,0.01674,1e-05,3.11831]
[1776355485625,42.73,74795.19,0.0,0.01672,1e-05,3.11468]
[1776355491045,42.73,74788.62,0.0,0.01663,1e-05,3.0999]
[1776355496072,42.73,74790.26,0.0,0.01665,1e-05,3.1026]
[1776355501108,42.73,74790.0,0.0,0.01664,1e-05,3.10129]
[1776355506145,42.73,74779.95,0.0,0.01651,1e-05,3.07973]
[1776355507405,42.73,74779.95,0.0,0.01651,1e-05,3.07973]
[1776355507444,42.73,74764.79,0.0,0.01631,1e-05,3.04798]
[1776355509868,42.72,74762.45,0.0,0.01628,1e-05,3.04283]
[1776355510182,42.72,74760.62,0.0,0.01626,1e-05,3.03904]
[1776355515221,42.72,74753.77,0.0,0.01617,1e-05,3.02475]
[1776355515304,42.72,74753.93,0.0,0.01617,1e-05,3.02507]
[1776355517077,42.72,74753.93,0.0,0.01617,1e-05,3.02507]
[1776355517237,42.72,74753.98,0.0,0.01617,1e-05,3.02516]
[1776355518074,42.72,74753.98,0.0,0.01617,1e-05,3.02516]
[1776355518243,42.72,74755.49,0.0,0.01619,1e-05,3.02827]
[1776355519263,42.72,74755.49,0.0,0.01619,1e-05,3.02827]
[1776355519299,42.72,74764.36,0.0,0.0163,1e-05,3.04662]
[1776355522271,42.72,74779.72,0.0,0.0165,1e-05,3.07848]
[1776355527472,42.72,74787.22,0.0,0.01659,1e-05,3.09379]
[1776355530826,42.72,74785.85,0.0,0.01657,1e-05,3.09057]
[1776355531332,42.72,74778.59,0.0,0.01647,1e-05,3.07351]
[1776355532913,42.72,74771.75,0.0,0.01638,1e-05,3.05916]
[1776355533348,42.72,74770.4,0.0,0.01636,1e-05,3.0563]
[1776355535361,42.72,74787.24,0.0,0.01658,1e-05,3.09138]
[1776355540396,42.72,74789.51,0.0,0.01661,1e-05,3.0957]
[1776355545432,42.72,74791.84,0.0,0.01663,1e-05,3.10014]
[1776355550467,42.72,74790.98,0.0,0.01662,1e-05,3.09784]
[1776355556523,42.71,74792.28,0.0,0.01663,1e-05,3.09997]
[1776355559536,42.71,74803.46,0.0,0.01677,1e-05,3.12321]
[1776355563084,42.71,74800.76,0.0,0.01674,1e-05,3.11706]
[1776355563567,42.71,74797.4,0.0,0.01669,1e-05,3.10983]
[1776355564053,42.71,74797.4,0.0,0.01669,1e-05,3.10983]
[1776355564575,42.71,74796.74,0.0,0.01668,1e-05,3.10831]
[1776355569610,42.71,74795.34,0.0,0.01666,1e-05,3.10477]
[1776355574646,42.71,74793.09,0.0,0.01663,1e-05,3.09951]
[1776355579683,42.71,74793.31,0.0,0.01663,1e-05,3.09951]
[1776355582705,42.71,74803.58,0.0,0.01676,1e-05,3.12085]
[1776355587743,42.7,74795.3,0.0,0.01665,1e-05,3.10256]
[1776355592776,42.7,74787.69,0.0,0.01654,1e-05,3.08441]
[1776355597816,42.7,74795.61,0.0,0.01664,1e-05,3.10054]
[1776355602846,42.7,74792.62,0.0,0.01659,1e-05,3.09363]
[1776355607881,42.7,74793.2,0.0,0.0166,1e-05,3.09421]
[1776355610154,42.7,74793.77,0.0,0.0166,1e-05,3.09516]
[1776355610902,42.69,74793.31,0.0,0.0166,1e-05,3.09407]
[1776355610969,42.69,74793.31,0.0,0.0166,1e-05,3.09407]
[1776355611910,42.69,74792.85,0.0,0.01659,1e-05,3.09297]
[1776355613128,42.69,74792.1,0.0,0.01658,1e-05,3.09127]
[1776355613791,42.69,74792.1,0.0,0.01658,1e-05,3.09127]
[1776355614675,42.69,74791.61,0.0,0.01657,1e-05,3.09012]
[1776355614940,42.69,74790.67,0.0,0.01656,1e-05,3.08803]
[1776355616307,42.69,74788.21,0.0,0.01653,1e-05,3.08275]
[1776355616947,42.69,74783.81,0.0,0.01647,1e-05,3.07343]
[1776355621981,42.69,74793.67,0.0,0.01659,1e-05,3.09354]
[1776355626125,42.69,74812.34,0.0,0.01683,1e-05,3.13232]
[1776355628027,42.69,74823.24,0.0,0.01697,1e-05,3.15531]
[1776355630040,42.69,74833.77,0.0,0.01711,1e-05,3.17735]
[1776355634065,42.68,74849.54,0.0,0.01731,1e-05,3.21019]
[1776355639102,42.68,74852.01,0.0,0.01733,1e-05,3.21397]
[1776355644136,42.67,74859.92,0.0,0.01743,1e-05,3.22948]
[1776355649173,42.67,74864.35,0.0,0.01748,1e-05,3.23742]
[1776355654212,42.66,74874.29,0.0,0.01759,1e-05,3.25568]
[1776355656965,42.66,74885.14,0.0,0.01773,1e-05,3.2783]
[1776355662267,42.66,74889.22,0.0,0.01778,1e-05,3.28516]
[1776355667302,42.65,74885.53,0.0,0.01771,1e-05,3.27497]
[1776355672338,42.64,74887.91,0.0,0.01773,1e-05,3.27819]
[1776355677372,42.64,74890.77,0.0,0.01776,1e-05,3.28246]
[1776355680395,42.63,74907.0,0.0,0.01797,1e-05,3.31709]
[1776355683937,42.63,74934.91,0.0,0.01836,1e-05,3.37805]
[1776355686441,42.63,74948.3,0.0,0.01853,1e-05,3.40661]
[1776355691524,42.62,74957.79,0.0,0.01865,1e-05,3.42508]
[1776355696635,42.61,74956.35,0.0,0.01862,1e-05,3.41983]
[1776355697548,42.61,74966.85,0.0,0.01877,1e-05,3.44376]
[1776355699725,42.6,74978.43,0.0,0.01892,1e-05,3.46764]
[1776355705608,42.59,74964.92,0.0,0.0187,1e-05,3.43327]
[1776355706930,42.59,74975.47,0.0,0.01884,1e-05,3.45611]
[1776355712245,42.58,74973.39,0.0,0.01879,1e-05,3.4469]
[1776355714663,42.58,74960.33,0.0,0.01859,1e-05,3.41518]
[1776355719696,42.57,74968.57,0.0,0.01868,1e-05,3.43033]
[1776355724732,42.56,74958.99,0.0,0.01853,1e-05,3.40546]
[1776355727752,42.55,74944.46,0.0,0.01831,1e-05,3.37098]
[1776355732789,42.55,74941.4,0.0,0.01825,1e-05,3.36151]
[1776355737824,42.54,74933.01,0.0,0.01812,1e-05,3.34023]
[1776355742878,42.53,74917.93,0.0,0.01789,1e-05,3.30437]
[1776355746891,42.53,74898.37,0.0,0.01762,1e-05,3.25967]
[1776355748906,42.53,74887.2,0.0,0.01746,1e-05,3.23463]
[1776355753964,42.52,74879.07,0.0,0.01734,1e-05,3.21551]
[1776355756987,42.52,74868.52,0.0,0.0172,1e-05,3.19191]
[1776355760025,42.52,74854.4,0.0,0.017,1e-05,3.16088]
[1776355760897,42.52,74854.4,0.0,0.017,1e-05,3.16088]
[1776355761016,42.52,74845.12,0.0,0.01688,1e-05,3.14086]
[1776355765307,42.52,74835.84,0.0,0.01676,1e-05,3.12066]
[1776355765626,42.52,74835.84,0.0,0.01676,1e-05,3.12066]
[1776355771086,42.52,74829.73,0.0,0.01666,1e-05,3.10547]
[1776355775113,42.51,74814.35,0.0,0.01646,1e-05,3.07284]
[1776355778135,42.51,74802.27,0.0,0.01631,1e-05,3.04761]
[1776355782169,42.52,74785.16,0.0,0.01609,1e-05,3.01224]
[1776355787939,42.52,74772.86,0.0,0.01594,1e-05,2.98757]
[1776355793245,42.52,74784.23,0.0,0.01609,1e-05,3.01168]
[1776355798280,42.52,74787.71,0.0,0.01614,1e-05,3.01936]
[1776355803316,42.52,74788.69,0.0,0.01615,1e-05,3.02178]
[1776355806607,42.52,74796.93,0.0,0.01626,1e-05,3.03902]
[1776355806661,42.52,74805.06,0.0,0.01636,1e-05,3.05601]
[1776355807789,42.52,74805.06,0.0,0.01636,1e-05,3.05601]
[1776355807862,42.52,74803.43,0.0,0.01634,1e-05,3.05264]
[1776355813388,42.52,74805.31,0.0,0.01636,1e-05,3.05659]
[1776355818433,42.52,74805.42,0.0,0.01637,1e-05,3.05679]
[1776355823460,42.52,74799.76,0.0,0.01629,1e-05,3.0449]
[1776355827136,42.52,74801.4,0.0,0.01631,1e-05,3.04829]
[1776355827185,42.52,74808.6,0.0,0.0164,1e-05,3.06329]
[1776355828980,42.52,74811.87,0.0,0.01645,1e-05,3.07009]
[1776355829072,42.52,74812.78,0.0,0.01646,1e-05,3.07195]
[1776355829546,42.52,74812.78,0.0,0.01646,1e-05,3.07195]
[1776355829644,42.52,74813.4,0.0,0.01647,1e-05,3.07325]
[1776355830439,42.52,74813.4,0.0,0.01647,1e-05,3.07325]
[1776355830520,42.52,74813.5,0.0,0.01647,1e-05,3.0734]
[1776355832992,42.52,74813.5,0.0,0.01646,1e-05,3.0717]
[1776355833093,42.52,74817.49,0.0,0.01651,1e-05,3.07996]
[1776355838569,42.52,74822.83,0.0,0.01658,1e-05,3.09085]
[1776355842500,42.52,74817.83,0.0,0.01651,1e-05,3.08011]
[1776355842921,42.52,74818.57,0.0,0.01652,1e-05,3.0816]
[1776355845618,42.52,74806.9,0.0,0.01637,1e-05,3.05697]
[1776355848419,42.52,74799.05,0.0,0.01627,1e-05,3.04057]
[1776355849170,42.52,74801.09,0.0,0.01629,1e-05,3.04485]
[1776355854680,42.52,74801.63,0.0,0.0163,1e-05,3.04601]
[1776355857699,42.52,74812.25,0.0,0.01644,1e-05,3.06817]
[1776355860632,42.52,74815.1,0.0,0.01647,1e-05,3.07408]
[1776355860722,42.52,74818.13,0.0,0.01651,1e-05,3.0804]
[1776355863877,42.52,74811.84,0.0,0.01643,1e-05,3.0671]
[1776355863926,42.52,74815.71,0.0,0.01648,1e-05,3.07518]
[1776355867776,42.52,74826.13,0.0,0.01661,1e-05,3.09692]
[1776355870794,42.52,74842.44,0.0,0.01682,1e-05,3.13121]
[1776355872815,42.52,74859.46,0.0,0.01705,1e-05,3.16732]
[1776355877851,42.51,74851.21,0.0,0.01693,1e-05,3.14863]
[1776355882886,42.51,74853.23,0.0,0.01695,1e-05,3.15211]
[1776355885908,42.51,74864.27,0.0,0.0171,1e-05,3.17526]
[1776355890944,42.51,74857.74,0.0,0.017,1e-05,3.16002]
[1776355895977,42.5,74860.95,0.0,0.01703,1e-05,3.16431]
[1776355901019,42.5,74862.37,0.0,0.01704,1e-05,3.16637]
[1776355906048,42.5,74870.78,0.0,0.01715,1e-05,3.18343]
[1776355911301,42.49,74877.68,0.0,0.01723,1e-05,3.19737]
[1776355913121,42.49,74861.93,0.0,0.01702,1e-05,3.16272]
[1776355918138,42.49,74867.78,0.0,0.01709,1e-05,3.17421]
[1776355923180,42.49,74853.85,0.0,0.0169,1e-05,3.14331]
[1776355928223,42.48,74839.44,0.0,0.0167,1e-05,3.11184]
[1776355928999,42.48,74839.44,0.0,0.0167,1e-05,3.11184]
[1776355929222,42.48,74836.2,0.0,0.01666,1e-05,3.10485]
[1776355934258,42.48,74838.82,0.0,0.01669,1e-05,3.10991]
[1776355935421,42.48,74838.12,0.0,0.01668,1e-05,3.10833]
[1776355935977,42.48,74838.12,0.0,0.01668,1e-05,3.10833]
[1776355938284,42.48,74823.63,0.0,0.01649,1e-05,3.0775]
[1776355943352,42.48,74819.89,0.0,0.01644,1e-05,3.06951]
[1776355946349,42.48,74799.99,0.0,0.01619,1e-05,3.02795]
[1776355947358,42.48,74785.87,0.0,0.01601,1e-05,2.99878]
[1776355949373,42.48,74770.91,0.0,0.01583,1e-05,2.96828]
[1776355951398,42.48,74762.45,0.0,0.01571,1e-05,2.94972]
[1776355956243,42.48,74766.06,0.0,0.01576,1e-05,2.95781]
[1776355956553,42.48,74767.05,0.0,0.01578,1e-05,2.96001]
[1776355961754,42.49,74775.58,0.0,0.01589,1e-05,2.97809]
[1776355967505,42.49,74761.9,0.0,0.01572,1e-05,2.95119]
[1776355973113,42.49,74758.6,0.0,0.01569,1e-05,2.94519]
[1776355978381,42.49,74749.89,0.0,0.01559,1e-05,2.92844]
[1776355980853,42.5,74746.43,0.0,0.01555,1e-05,2.92209]
[1776355987473,42.5,74741.13,0.0,0.01549,1e-05,2.91285]
[1776355991327,42.5,74755.07,0.0,0.01567,1e-05,2.94192]
[1776355994699,42.51,74740.26,0.0,0.01549,1e-05,2.913]
[1776355999489,42.51,74721.51,0.0,0.01527,1e-05,2.87666]
[1776356003764,42.51,74706.65,0.0,0.0151,1e-05,2.84843]
[1776356008804,42.52,74702.18,0.0,0.01506,1e-05,2.84138]
[1776356013833,42.53,74702.17,0.0,0.01506,1e-05,2.84166]
[1776356018870,42.53,74696.96,0.0,0.01501,1e-05,2.83329]
[1776356023905,42.54,74680.7,0.0,0.01483,1e-05,2.80329]
[1776356027992,42.54,74679.63,0.0,0.01483,1e-05,2.80246]
[1776356029796,42.54,74687.36,0.0,0.01492,1e-05,2.81844]
[1776356034135,42.55,74698.25,0.0,0.01506,1e-05,2.84142]
[1776356040028,42.56,74715.21,0.0,0.01528,1e-05,2.87749]
[1776356045057,42.56,74713.06,0.0,0.01527,1e-05,2.87505]
[1776356050091,42.57,74711.39,0.0,0.01525,1e-05,2.87317]
[1776356055128,42.57,74709.7,0.0,0.01524,1e-05,2.87119]
[1776356060162,42.58,74704.61,0.0,0.01519,1e-05,2.86247]
[1776356065202,42.58,74698.01,0.0,0.01512,1e-05,2.85092]
[1776356070233,42.59,74695.87,0.0,0.0151,1e-05,2.84827]
[1776356075268,42.59,74693.85,0.0,0.01508,1e-05,2.84433]
[1776356080307,42.6,74679.68,0.0,0.01492,1e-05,2.81815]
[1776356083324,42.6,74690.61,0.0,0.01506,1e-05,2.84067]
[1776356088362,42.6,74692.36,0.0,0.01509,1e-05,2.84589]
[1776356093398,42.61,74688.93,0.0,0.01506,1e-05,2.84079]
[1776356098436,42.62,74694.53,0.0,0.01514,1e-05,2.85358]
[1776356103467,42.62,74702.59,0.0,0.01525,1e-05,2.87121]
[1776356105482,42.62,74714.52,0.0,0.01539,1e-05,2.89559]
[1776356107498,42.62,74726.82,0.0,0.01555,1e-05,2.92078]
[1776356111526,42.63,74737.15,0.0,0.01568,1e-05,2.94251]
[1776356116559,42.63,74721.12,0.0,0.01549,1e-05,2.91109]
[1776356121596,42.63,74714.29,0.0,0.01541,1e-05,2.89867]
[1776356126630,42.64,74722.96,0.0,0.01553,1e-05,2.91723]
[1776356131664,42.64,74715.62,0.0,0.01543,1e-05,2.90205]
[1776356136700,42.64,74717.15,0.0,0.01546,1e-05,2.90626]
[1776356141735,42.65,74712.28,0.0,0.01541,1e-05,2.89764]
[1776356146770,42.65,74712.64,0.0,0.01542,1e-05,2.8995]
[1776356152208,42.65,74711.97,0.0,0.01542,1e-05,2.89906]
[1776356154825,42.66,74724.16,0.0,0.01557,1e-05,2.92441]
[1776356157847,42.66,74738.46,0.0,0.01575,1e-05,2.95384]
[1776356162883,42.66,74744.66,0.0,0.01583,1e-05,2.96712]
[1776356167917,42.66,74743.77,0.0,0.01582,1e-05,2.96586]
[1776356169542,42.66,74729.08,0.0,0.01564,1e-05,2.93633]
[1776356174967,42.67,74733.59,0.0,0.01571,1e-05,2.94636]
[1776356179787,42.67,74733.85,0.0,0.01571,1e-05,2.94752]
[1776356183774,42.67,74750.93,0.0,0.01593,1e-05,2.98282]
[1776356184171,42.67,74750.93,0.0,0.01593,1e-05,2.98282]
[1776356184236,42.67,74767.42,0.0,0.01614,1e-05,3.01681]
[1776356185678,42.67,74767.42,0.0,0.01614,1e-05,3.01681]
[1776356188058,42.67,74787.43,0.0,0.01639,1e-05,3.05851]
[1776356191209,42.67,74791.93,0.0,0.01645,1e-05,3.06786]
[1776356191296,42.67,74781.76,0.0,0.01631,1e-05,3.04499]
[1776356197121,42.67,74770.27,0.0,0.01617,1e-05,3.02132]
[1776356202156,42.67,74769.91,0.0,0.01616,1e-05,3.02085]
[1776356207192,42.67,74770.75,0.0,0.01617,1e-05,3.02287]
[1776356211048,42.67,74766.4,0.0,0.01612,1e-05,3.01405]
[1776356211093,42.67,74766.4,0.0,0.01612,1e-05,3.01405]
[1776356211223,42.67,74763.51,0.0,0.01608,1e-05,3.00816]
[1776356212227,42.67,74775.09,0.0,0.01623,1e-05,3.03219]
[1776356212771,42.67,74775.09,0.0,0.01623,1e-05,3.03219]
[1776356213237,42.67,74788.12,0.0,0.0164,1e-05,3.05927]
[1776356213802,42.67,74788.12,0.0,0.0164,1e-05,3.05927]
[1776356214274,42.67,74788.12,0.0,0.0164,1e-05,3.05927]
[1776356214326,42.67,74777.64,0.0,0.01626,1e-05,3.03747]
[1776356220283,42.67,74783.95,0.0,0.01635,1e-05,3.05071]
[1776356225318,42.67,74775.33,0.0,0.01624,1e-05,3.03295]
[1776356227153,42.67,74773.79,0.0,0.01622,1e-05,3.02982]
[1776356227172,42.67,74773.79,0.0,0.01622,1e-05,3.02982]
[1776356227278,42.67,74773.79,0.0,0.01622,1e-05,3.02982]
[1776356227336,42.67,74784.66,0.0,0.01636,1e-05,3.05245]
[1776356230353,42.67,74802.57,0.0,0.01659,1e-05,3.08998]
[1776356235389,42.67,74805.56,0.0,0.01662,1e-05,3.09604]
[1776356238141,42.67,74805.42,0.0,0.01662,1e-05,3.09563]
[1776356238412,42.67,74801.01,0.0,0.01656,1e-05,3.0863]
[1776356242427,42.67,74792.33,0.0,0.01645,1e-05,3.06802]
[1776356242522,42.67,74790.54,0.0,0.01643,1e-05,3.06426]
[1776356248481,42.67,74789.05,0.0,0.01641,1e-05,3.06097]
[1776356249809,42.67,74789.15,0.0,0.01641,1e-05,3.06118]
[1776356250498,42.67,74789.08,0.0,0.01641,1e-05,3.06097]
[1776356253919,42.67,74788.6,0.0,0.01639,1e-05,3.05827]
[1776356254608,42.67,74789.71,0.0,0.01641,1e-05,3.06054]
[1776356256619,42.67,74802.17,0.0,0.01657,1e-05,3.08647]
[1776356261664,42.67,74805.17,0.0,0.0166,1e-05,3.09233]
[1776356263673,42.67,74817.07,0.0,0.01676,1e-05,3.1172]
[1776356268708,42.67,74822.26,0.0,0.01682,1e-05,3.12748]
[1776356273806,42.66,74821.28,0.0,0.0168,1e-05,3.12478]
[1776356279787,42.66,74821.0,0.0,0.01679,1e-05,3.12318]
[1776356283835,42.66,74836.05,0.0,0.01699,1e-05,3.15461]
[1776356288880,42.66,74832.52,0.0,0.01693,1e-05,3.14612]
[1776356292908,42.66,74847.38,0.0,0.01713,1e-05,3.17721]
[1776356297936,42.65,74854.83,0.0,0.01722,1e-05,3.19209]
[1776356301701,42.65,74865.61,0.0,0.01735,1e-05,3.21436]
[1776356307001,42.64,74867.13,0.0,0.01737,1e-05,3.2163]
[1776356312035,42.64,74867.42,0.0,0.01735,1e-05,3.21384]
[1776356316062,42.64,74880.22,0.0,0.01752,1e-05,3.24051]
[1776356319098,42.63,74893.33,0.0,0.01769,1e-05,3.26821]
[1776356323117,42.63,74907.18,0.0,0.01787,1e-05,3.2972]
[1776356327142,42.63,74896.03,0.0,0.01771,1e-05,3.27104]
[1776356332504,42.62,74891.68,0.0,0.01764,1e-05,3.25969]
[1776356338218,42.61,74888.85,0.0,0.01759,1e-05,3.25148]
[1776356343256,42.61,74892.8,0.0,0.01763,1e-05,3.25853]
[1776356348289,42.61,74894.35,0.0,0.01764,1e-05,3.26028]
[1776356353324,42.6,74890.67,0.0,0.01758,1e-05,3.25062]
[1776356356346,42.6,74878.57,0.0,0.01741,1e-05,3.22332]
[1776356361383,42.59,74876.65,0.0,0.01738,1e-05,3.21785]
[1776356366414,42.59,74874.6,0.0,0.01734,1e-05,3.21213]
[1776356371450,42.59,74855.91,0.0,0.01707,1e-05,3.16892]
[1776356376485,42.58,74854.89,0.0,0.01706,1e-05,3.16581]
[1776356381521,42.58,74852.07,0.0,0.01701,1e-05,3.15889]
[1776356387564,42.58,74852.64,0.0,0.01701,1e-05,3.15906]
[1776356392598,42.58,74860.81,0.0,0.01712,1e-05,3.17564]
[1776356397634,42.57,74852.48,0.0,0.017,1e-05,3.15674]
[1776356402675,42.57,74857.68,0.0,0.01706,1e-05,3.16702]
[1776356407707,42.57,74867.34,0.0,0.01718,1e-05,3.18659]
[1776356412742,42.56,74867.17,0.0,0.01717,1e-05,3.18515]
[1776356417776,42.56,74861.66,0.0,0.01709,1e-05,3.17223]
[1776356422812,42.56,74856.48,0.0,0.01702,1e-05,3.16029]
[1776356427852,42.56,74849.71,0.0,0.01693,1e-05,3.14517]
[1776356432893,42.55,74851.11,0.0,0.01693,1e-05,3.14603]
[1776356434902,42.55,74865.49,0.0,0.01712,1e-05,3.17651]
[1776356439947,42.55,74875.34,0.0,0.01725,1e-05,3.19706]
[1776356443984,42.55,74864.2,0.0,0.01709,1e-05,3.17207]
[1776356449006,42.55,74859.35,0.0,0.01702,1e-05,3.1609]
[1776356452031,42.55,74872.49,0.0,0.0172,1e-05,3.1889]
[1776356457065,42.54,74880.49,0.0,0.0173,1e-05,3.20498]
[1776356459080,42.54,74869.78,0.0,0.01715,1e-05,3.18141]
[1776356463118,42.54,74854.58,0.0,0.01695,1e-05,3.14808]
[1776356467147,42.54,74840.77,0.0,0.01676,1e-05,3.11822]
[1776356468510,42.54,74842.19,0.0,0.01678,1e-05,3.12116]
[1776356468536,42.54,74840.52,0.0,0.01676,1e-05,3.11761]
[1776356469162,42.54,74840.52,0.0,0.01676,1e-05,3.11761]
[1776356470000,42.54,74840.52,0.0,0.01676,1e-05,3.11761]
[1776356470658,42.54,74839.15,0.0,0.01674,1e-05,3.11457]
[1776356470759,42.54,74839.93,0.0,0.01675,1e-05,3.11616]
[1776356476215,42.54,74837.5,0.0,0.01672,1e-05,3.11074]
[1776356481245,42.54,74838.98,0.0,0.01673,1e-05,3.11364]
[1776356486114,42.54,74829.9,0.0,0.01661,1e-05,3.09432]
[1776356486154,42.54,74821.42,0.0,0.0165,1e-05,3.07646]
[1776356490313,42.54,74810.1,0.0,0.01636,1e-05,3.05285]
[1776356491339,42.54,74810.1,0.0,0.01636,1e-05,3.05285]
[1776356491418,42.54,74806.25,0.0,0.0163,1e-05,3.04322]
[1776356497358,42.54,74799.32,0.0,0.01622,1e-05,3.02908]
[1776356503172,42.54,74797.98,0.0,0.0162,1e-05,3.02661]
[1776356508436,42.54,74788.97,0.0,0.01609,1e-05,3.00824]
[1776356510157,42.54,74788.97,0.0,0.01609,1e-05,3.00824]
[1776356510450,42.54,74786.49,0.0,0.01606,1e-05,3.00326]
[1776356511827,42.54,74786.49,0.0,0.01606,1e-05,3.00326]
[1776356511926,42.54,74785.54,0.0,0.01605,1e-05,3.00144]
[1776356517337,42.54,74788.06,0.0,0.01608,1e-05,3.0069]
[1776356517504,42.54,74788.25,0.0,0.01608,1e-05,3.00735]
[1776356520642,42.54,74781.79,0.0,0.016,1e-05,2.99416]
[1776356520719,42.54,74782.85,0.0,0.01602,1e-05,2.99648]
[1776356526567,42.54,74788.22,0.0,0.01609,1e-05,3.00783]
[1776356527240,42.54,74788.22,0.0,0.01609,1e-05,3.00783]
[1776356528041,42.54,74788.22,0.0,0.01609,1e-05,3.00783]
[1776356530142,42.54,74789.57,0.0,0.0161,1e-05,3.01069]
[1776356531008,42.54,74790.77,0.0,0.01612,1e-05,3.01321]
[1776356536539,42.54,74790.52,0.0,0.01612,1e-05,3.01289]
[1776356537167,42.54,74790.52,0.0,0.01612,1e-05,3.01289]
[1776356536639,42.54,74788.41,0.0,0.01609,1e-05,3.00856]
[1776356537963,42.54,74788.41,0.0,0.01609,1e-05,3.00856]
[1776356539325,42.54,74784.14,0.0,0.01604,1e-05,2.99982]
[1776356539659,42.54,74783.24,0.0,0.01603,1e-05,2.99802]
[1776356544700,42.54,74784.4,0.0,0.01604,1e-05,3.00071]
[1776356549729,42.54,74773.75,0.0,0.01591,1e-05,2.97903]
[1776356550901,42.54,74773.75,0.0,0.01591,1e-05,2.97903]
[1776356550943,42.55,74766.97,0.0,0.01583,1e-05,2.96536]
[1776356553435,42.55,74765.47,0.0,0.0158,1e-05,2.96094]
[1776356553756,42.55,74765.1,0.0,0.0158,1e-05,2.96031]
[1776356555930,42.55,74767.99,0.0,0.01583,1e-05,2.96634]
[1776356556019,42.55,74763.17,0.0,0.01577,1e-05,2.95664]
[1776356557991,42.55,74763.17,0.0,0.01578,1e-05,2.95678]
[1776356558048,42.55,74761.35,0.0,0.01575,1e-05,2.95322]
[1776356563828,42.55,74764.77,0.0,0.0158,1e-05,2.96108]
[1776356568863,42.55,74771.15,0.0,0.01589,1e-05,2.9748]
[1776356573898,42.55,74771.76,0.0,0.0159,1e-05,2.97668]
[1776356575486,42.56,74769.78,0.0,0.01587,1e-05,2.97277]
[1776356575914,42.56,74769.87,0.0,0.01588,1e-05,2.97309]
[1776356578934,42.56,74758.41,0.0,0.01574,1e-05,2.95017]
[1776356581992,42.56,74739.19,0.0,0.0155,1e-05,2.91185]
[1776356585145,42.56,74737.19,0.0,0.01548,1e-05,2.90828]
[1776356589484,42.56,74728.84,0.0,0.01539,1e-05,2.89282]
[1776356594044,42.57,74713.69,0.0,0.01521,1e-05,2.86404]
[1776356599074,42.57,74701.42,0.0,0.01508,1e-05,2.84142]
[1776356602095,42.58,74689.86,0.0,0.01494,1e-05,2.81976]
[1776356607130,42.58,74697.22,0.0,0.01504,1e-05,2.83623]
[1776356612190,42.59,74692.71,0.0,0.01499,1e-05,2.82732]
[1776356616197,42.59,74672.45,0.0,0.01477,1e-05,2.78976]
[1776356621233,42.6,74681.25,0.0,0.01488,1e-05,2.80915]
[1776356626266,42.61,74683.69,0.0,0.01492,1e-05,2.81601]
[1776356631324,42.61,74676.99,0.0,0.01485,1e-05,2.80451]
[1776356633316,42.62,74666.32,0.0,0.01474,1e-05,2.78503]
[1776356638351,42.62,74666.33,0.0,0.01475,1e-05,2.78734]
[1776356643386,42.63,74656.98,0.0,0.01465,1e-05,2.77058]
[1776356647753,42.64,74625.81,0.0,0.01431,1e-05,2.71368]
[1776356653548,42.65,74619.45,0.0,0.01425,1e-05,2.70444]
[1776356659526,42.66,74623.37,0.0,0.01432,1e-05,2.71595]
[1776356664560,42.67,74614.23,0.0,0.01424,1e-05,2.7015]
[1776356669595,42.68,74616.69,0.0,0.01428,1e-05,2.70906]
[1776356674640,42.69,74621.88,0.0,0.01435,1e-05,2.72018]
[1776356676652,42.69,74639.57,0.0,0.01456,1e-05,2.75511]
[1776356681691,42.7,74649.32,0.0,0.01469,1e-05,2.77632]
[1776356686727,42.71,74659.64,0.0,0.01482,1e-05,2.79864]
[1776356691762,42.71,74665.94,0.0,0.01491,1e-05,2.813]
[1776356696797,42.72,74669.53,0.0,0.01497,1e-05,2.82204]
[1776356701839,42.73,74668.34,0.0,0.01496,1e-05,2.82171]
[1776356704888,42.73,74674.1,0.0,0.01504,1e-05,2.8338]
[1776356704921,42.73,74677.64,0.0,0.01508,1e-05,2.84115]
[1776356706313,42.73,74677.64,0.0,0.01508,1e-05,2.84115]
[1776356706460,42.73,74677.64,0.0,0.01508,1e-05,2.84115]
[1776356706328,42.73,74689.33,0.0,0.01523,1e-05,2.86498]
[1776356706877,42.73,74689.12,0.0,0.01522,1e-05,2.86457]
[1776356708890,42.73,74703.46,0.0,0.0154,1e-05,2.89371]
[1776356711628,42.74,74708.89,0.0,0.01547,1e-05,2.90512]
[1776356711766,42.74,74708.89,0.0,0.01547,1e-05,2.90512]
[1776356712591,42.74,74711.74,0.0,0.01551,1e-05,2.9111]
[1776356712918,42.74,74709.49,0.0,0.01548,1e-05,2.90685]
[1776356714944,42.74,74697.9,0.0,0.01534,1e-05,2.88423]
[1776356719242,42.74,74701.11,0.0,0.01539,1e-05,2.89151]
[1776356719332,42.74,74705.45,0.0,0.01544,1e-05,2.90076]
[1776356721132,42.74,74705.45,0.0,0.01544,1e-05,2.90076]
[1776356721221,42.75,74711.0,0.0,0.01552,1e-05,2.91243]
[1776356722709,42.75,74711.0,0.0,0.01552,1e-05,2.91243]
[1776356723390,42.75,74711.0,0.0,0.01552,1e-05,2.91243]
[1776356725054,42.75,74715.7,0.0,0.01558,1e-05,2.92239]
[1776356725108,42.75,74714.96,0.0,0.01557,1e-05,2.92114]
[1776356725645,42.75,74714.96,0.0,0.01557,1e-05,2.92114]
[1776356726008,42.75,74714.96,0.0,0.01557,1e-05,2.92139]
[1776356730611,42.75,74711.06,0.0,0.01553,1e-05,2.9148]
[1776356731046,42.75,74711.06,0.0,0.01552,1e-05,2.91321]
[1776356733145,42.75,74716.74,0.0,0.01559,1e-05,2.92487]
[1776356733211,42.75,74722.29,0.0,0.01566,1e-05,2.93652]
[1776356733829,42.75,74722.29,0.0,0.01566,1e-05,2.93652]
[1776356734065,42.75,74722.29,0.0,0.01566,1e-05,2.93652]
[1776356735304,42.75,74722.29,0.0,0.01566,1e-05,2.93652]
[1776356735321,42.76,74723.61,0.0,0.01568,1e-05,2.93961]
[1776356741114,42.76,74723.14,0.0,0.01568,1e-05,2.93967]
[1776356744163,42.76,74703.7,0.0,0.01545,1e-05,2.90119]
[1776356749381,42.76,74700.56,0.0,0.01542,1e-05,2.8962]
[1776356749485,42.77,74700.56,0.0,0.01542,1e-05,2.89647]
[1776356750241,42.77,74700.56,0.0,0.01542,1e-05,2.89647]
[1776356750297,42.77,74695.91,0.0,0.01536,1e-05,2.88719]
[1776356753234,42.77,74698.95,0.0,0.01541,1e-05,2.89407]
[1776356753308,42.77,74703.25,0.0,0.01546,1e-05,2.90293]
[1776356754023,42.77,74703.25,0.0,0.01546,1e-05,2.90293]
[1776356754212,42.77,74703.25,0.0,0.01546,1e-05,2.90319]
[1776356759248,42.77,74707.75,0.0,0.01552,1e-05,2.91344]
[1776356763274,42.78,74719.92,0.0,0.01568,1e-05,2.93884]
[1776356768311,42.78,74728.92,0.0,0.0158,1e-05,2.9579]
[1776356768936,42.78,74728.92,0.0,0.0158,1e-05,2.9579]
[1776356769337,42.78,74728.92,0.0,0.0158,1e-05,2.9579]
[1776356773347,42.78,74713.14,0.0,0.01561,1e-05,2.9268]
[1776356775123,42.78,74711.66,0.0,0.01559,1e-05,2.92401]
[1776356775362,42.78,74712.09,0.0,0.0156,1e-05,2.92507]
[1776356778718,42.78,74715.44,0.0,0.01564,1e-05,2.93237]
[1776356779285,42.78,74715.44,0.0,0.01564,1e-05,2.93237]
[1776356779391,42.78,74715.58,0.0,0.01564,1e-05,2.93265]
[1776356780397,42.79,74697.45,0.0,0.01542,1e-05,2.89665]
[1776356781403,42.79,74679.66,0.0,0.01521,1e-05,2.86155]
[1776356782137,42.79,74679.66,0.0,0.01521,1e-05,2.86155]
[1776356784302,42.79,74668.74,0.0,0.01508,1e-05,2.84064]
[1776356789460,42.8,74650.42,0.0,0.01488,1e-05,2.80702]
[1776356791964,42.8,74650.74,0.0,0.01488,1e-05,2.80686]
[1776356794495,42.8,74662.05,0.0,0.01502,1e-05,2.8301]
[1776356794908,42.8,74662.05,0.0,0.01502,1e-05,2.8301]
[1776356795474,42.8,74662.05,0.0,0.01502,1e-05,2.8301]
[1776356799530,42.81,74649.35,0.0,0.01488,1e-05,2.80708]
[1776356804565,42.81,74650.72,0.0,0.01491,1e-05,2.81166]
[1776356809599,42.82,74646.88,0.0,0.01488,1e-05,2.8061]
[1776356815434,42.82,74653.29,0.0,0.01496,1e-05,2.82053]
[1776356820678,42.83,74660.85,0.0,0.01507,1e-05,2.83735]
[1776356824598,42.83,74661.21,0.0,0.01508,1e-05,2.83904]
[1776356825512,42.84,74670.18,0.0,0.01519,1e-05,2.85735]
[1776356827781,42.84,74673.38,0.0,0.01523,1e-05,2.86397]
[1776356828279,42.84,74673.38,0.0,0.01523,1e-05,2.86397]
[1776356829009,42.84,74675.49,0.0,0.01526,1e-05,2.86871]
[1776356829110,42.84,74675.33,0.0,0.01525,1e-05,2.8684]
[1776356835581,42.85,74672.92,0.0,0.01524,1e-05,2.86559]
[1776356836119,42.85,74672.92,0.0,0.01524,1e-05,2.86559]
[1776356836220,42.85,74672.49,0.0,0.01523,1e-05,2.86474]
[1776356839813,42.85,74683.58,0.0,0.01537,1e-05,2.88782]
[1776356843480,42.85,74683.94,0.0,0.01538,1e-05,2.88902]
[1776356843560,42.85,74678.88,0.0,0.01532,1e-05,2.87946]
[1776356846338,42.85,74675.45,0.0,0.01528,1e-05,2.87292]
[1776356846437,42.85,74670.17,0.0,0.01522,1e-05,2.86301]
[1776356851908,42.86,74673.69,0.0,0.01527,1e-05,2.86979]
[1776356856941,42.86,74676.69,0.0,0.01531,1e-05,2.877]
[1776356861976,42.87,74674.28,0.0,0.01529,1e-05,2.8735]
[1776356867021,42.87,74671.05,0.0,0.01526,1e-05,2.86838]
[1776356872046,42.87,74676.69,0.0,0.01533,1e-05,2.88083]
[1776356877082,42.88,74683.98,0.0,0.01543,1e-05,2.89641]
[1776356882119,42.88,74685.28,0.0,0.01545,1e-05,2.90004]
[1776356886148,42.88,74699.46,0.0,0.01563,1e-05,2.92918]
[1776356891183,42.89,74707.0,0.0,0.01572,1e-05,2.94504]
[1776356896218,42.89,74702.01,0.0,0.01567,1e-05,2.9356]
[1776356901253,42.89,74708.64,0.0,0.01575,1e-05,2.94959]
[1776356906288,42.89,74710.29,0.0,0.01578,1e-05,2.95349]
[1776356911327,42.89,74711.99,0.0,0.01579,1e-05,2.95601]
[1776356916362,42.9,74709.51,0.0,0.01577,1e-05,2.95161]
[1776356921395,42.9,74719.69,0.0,0.0159,1e-05,2.97282]
[1776356927435,42.9,74719.18,0.0,0.01589,1e-05,2.9724]
[1776356932473,42.9,74718.88,0.0,0.01589,1e-05,2.97235]
[1776356935493,42.9,74706.4,0.0,0.01574,1e-05,2.94742]
[1776356940529,42.9,74704.38,0.0,0.01572,1e-05,2.94417]
[1776356940915,42.9,74704.38,0.0,0.01572,1e-05,2.94417]
[1776356941541,42.9,74704.54,0.0,0.01572,1e-05,2.94449]
[1776356943552,42.91,74690.96,0.0,0.01556,1e-05,2.91769]
[1776356945611,42.91,74690.56,0.0,0.01556,1e-05,2.91708]
[1776356945654,42.91,74688.84,0.0,0.01554,1e-05,2.91384]
[1776356951606,42.91,74690.91,0.0,0.01557,1e-05,2.91916]
[1776356956641,42.91,74696.1,0.0,0.01564,1e-05,2.93044]
[1776356961304,42.91,74692.85,0.0,0.0156,1e-05,2.92444]
[1776356961379,42.91,74692.85,0.0,0.0156,1e-05,2.92444]
[1776356961648,42.91,74692.85,0.0,0.0156,1e-05,2.92444]
[1776356961704,42.92,74642.13,0.0,0.015,1e-05,2.82502]
[1776356966721,42.92,74635.02,0.0,0.01492,1e-05,2.81287]
[1776356968735,42.93,74624.56,0.0,0.01481,1e-05,2.79332]
[1776356973770,42.93,74627.46,0.0,0.01484,1e-05,2.79939]
[1776356979524,42.94,74626.65,0.0,0.01485,1e-05,2.79943]
[1776356984850,42.95,74630.01,0.0,0.0149,1e-05,2.80871]
[1776356988883,42.95,74616.4,0.0,0.01475,1e-05,2.78395]
[1776356991913,42.96,74605.8,0.0,0.01464,1e-05,2.76531]
[1776356996934,42.96,74599.99,0.0,0.01459,1e-05,2.75642]
[1776357001972,42.97,74605.03,0.0,0.01466,1e-05,2.7679]
[1776357002989,42.97,74605.03,0.0,0.01466,1e-05,2.7679]
[1776357003066,42.97,74621.09,0.0,0.01484,1e-05,2.79887]
[1776357005283,42.98,74621.09,0.0,0.01487,1e-05,2.80317]
[1776357005299,42.99,74623.16,0.0,0.0149,1e-05,2.80832]
[1776357011038,42.99,74629.16,0.0,0.01498,1e-05,2.82215]
[1776357014365,43.0,74640.78,0.0,0.01513,1e-05,2.84584]
[1776357020760,43.0,74644.4,0.0,0.01518,1e-05,2.85445]
[1776357025181,43.01,74658.44,0.0,0.01536,1e-05,2.88376]
[1776357025955,43.01,74658.44,0.0,0.01536,1e-05,2.88376]
[1776357026142,43.01,74658.44,0.0,0.01536,1e-05,2.88399]
[1776357027979,43.01,74662.21,0.0,0.01541,1e-05,2.89168]
[1776357028158,43.01,74661.97,0.0,0.01541,1e-05,2.89143]
[1776357029532,43.01,74648.94,0.0,0.01525,1e-05,2.86591]
[1776357035207,43.01,74647.77,0.0,0.01524,1e-05,2.86363]
[1776357040243,43.02,74637.1,0.0,0.01512,1e-05,2.84414]
[1776357045278,43.02,74631.26,0.0,0.01506,1e-05,2.83424]
[1776357047291,43.03,74617.79,0.0,0.01491,1e-05,2.80872]
[1776357052327,43.03,74602.58,0.0,0.01474,1e-05,2.78126]
[1776357057371,43.04,74602.38,0.0,0.01475,1e-05,2.78289]
[1776357062402,43.05,74611.04,0.0,0.01486,1e-05,2.80163]
[1776357067438,43.05,74625.42,0.0,0.01504,1e-05,2.83127]
[1776357069034,43.05,74633.28,0.0,0.01514,1e-05,2.84694]
[1776357069452,43.05,74638.73,0.0,0.01521,1e-05,2.85791]
[1776357069903,43.05,74638.73,0.0,0.01521,1e-05,2.85791]
[1776357070459,43.05,74645.77,0.0,0.01529,1e-05,2.87202]
[1776357071693,43.05,74630.27,0.0,0.01511,1e-05,2.84185]
[1776357077511,43.06,74618.84,0.0,0.01498,1e-05,2.82146]
[1776357079626,43.06,74595.49,0.0,0.01472,1e-05,2.7771]
[1776357085565,43.07,74589.65,0.0,0.01466,1e-05,2.76842]
[1776357089592,43.08,74576.33,0.0,0.01452,1e-05,2.74472]
[1776357094628,43.08,74591.87,0.0,0.01471,1e-05,2.77515]
[1776357099670,43.09,74582.41,0.0,0.01461,1e-05,2.75904]
[1776357104709,43.1,74587.78,0.0,0.01468,1e-05,2.77134]
[1776357109744,43.1,74596.48,0.0,0.0148,1e-05,2.78996]
[1776357114778,43.11,74591.47,0.0,0.01475,1e-05,2.78212]
[1776357119814,43.11,74598.09,0.0,0.01484,1e-05,2.79663]
[1776357124850,43.12,74602.0,0.0,0.01489,1e-05,2.80591]
[1776357127871,43.12,74613.47,0.0,0.01503,1e-05,2.8291]
[1776357130892,43.13,74596.49,0.0,0.01484,1e-05,2.79706]
[1776357133912,43.13,74584.67,0.0,0.01471,1e-05,2.77537]
[1776357138947,43.13,74587.45,0.0,0.01475,1e-05,2.78258]
[1776357143985,43.14,74588.27,0.0,0.01478,1e-05,2.7862]
[1776357149023,43.15,74579.35,0.0,0.01468,1e-05,2.77096]
[1776357154057,43.15,74590.51,0.0,0.01482,1e-05,2.79263]
[1776357157949,43.16,74601.98,0.0,0.01496,1e-05,2.81614]
[1776357163124,43.16,74596.94,0.0,0.01491,1e-05,2.808]
[1776357166141,43.17,74621.47,0.0,0.01521,1e-05,2.85665]
[1776357171178,43.17,74612.44,0.0,0.01511,1e-05,2.8404]
[1776357175995,43.17,74596.6,0.0,0.01493,1e-05,2.81081]
[1776357181248,43.18,74592.67,0.0,0.01489,1e-05,2.80523]
[1776357186835,43.18,74588.86,0.0,0.01486,1e-05,2.79925]
[1776357186875,43.19,74576.09,0.0,0.01471,1e-05,2.77508]
[1776357187304,43.19,74547.57,0.0,0.01438,1e-05,2.72087]
[1776357188379,43.19,74547.57,0.0,0.01438,1e-05,2.72087]
[1776357188498,43.19,74547.57,0.0,0.01438,1e-05,2.72087]
[1776357188564,43.19,74517.33,0.0,0.01405,1e-05,2.66468]
[1776357189564,43.19,74517.33,0.0,0.01405,1e-05,2.66468]
[1776357189590,43.19,74506.27,0.0,0.01392,1e-05,2.64421]
[1776357190924,43.19,74506.27,0.0,0.01392,1e-05,2.64421]
[1776357190942,43.19,74524.94,0.0,0.01413,1e-05,2.67929]
[1776357191216,43.19,74524.94,0.0,0.01413,1e-05,2.67929]
[1776357191385,43.19,74524.94,0.0,0.01413,1e-05,2.67929]
[1776357192267,43.19,74524.94,0.0,0.01413,1e-05,2.67929]
[1776357192372,43.19,74530.12,0.0,0.01419,1e-05,2.68896]
[1776357196411,43.2,74544.05,0.0,0.01436,1e-05,2.71724]
[1776357198425,43.2,74527.42,0.0,0.01418,1e-05,2.68712]
[1776357202931,43.21,74505.48,0.0,0.01395,1e-05,2.6486]
[1776357204468,43.21,74494.82,0.0,0.01384,1e-05,2.63021]
[1776357209505,43.22,74501.45,0.0,0.01393,1e-05,2.64549]
[1776357214539,43.23,74506.45,0.0,0.014,1e-05,2.65618]
[1776357216655,43.23,74493.03,0.0,0.01386,1e-05,2.63263]
[1776357218579,43.24,74481.24,0.0,0.01374,1e-05,2.61235]
[1776357221600,43.25,74464.67,0.0,0.01357,1e-05,2.5843]
[1776357226650,43.3,74444.26,0.0,0.01345,1e-05,2.56388]
[1776357228079,43.33,74429.38,0.0,0.01333,1e-05,2.5445]
[1776357228685,43.33,74429.38,0.0,0.01333,1e-05,2.5445]
[1776357229212,43.33,74401.21,0.0,0.01304,1e-05,2.49461]
[1776357229670,43.33,74401.21,0.0,0.01304,1e-05,2.49461]
[1776357230235,43.35,74374.26,0.0,0.01281,1e-05,2.45568]
[1776357230728,43.38,74364.0,0.0,0.01275,1e-05,2.44595]
[1776357231598,43.38,74364.0,0.0,0.01275,1e-05,2.44595]
[1776357231696,43.38,74364.0,0.0,0.01275,1e-05,2.44595]
[1776357232706,43.41,74346.67,0.0,0.01263,1e-05,2.42489]
[1776357234215,43.44,74345.35,0.0,0.01267,1e-05,2.4319]
[1776357234774,43.48,74346.65,0.0,0.01274,1e-05,2.4433]
[1776357236899,43.48,74356.52,0.0,0.01284,1e-05,2.46036]
[1776357236931,43.54,74360.56,0.0,0.01299,1e-05,2.48458]
[1776357239203,43.6,74338.57,0.0,0.01286,1e-05,2.46319]
[1776357239780,43.62,74338.57,0.0,0.01291,1e-05,2.47175]
[1776357243066,43.65,74345.16,0.0,0.01303,1e-05,2.49152]
[1776357243072,43.68,74373.86,0.0,0.01339,1e-05,2.55086]
[1776357245548,43.69,74373.48,0.0,0.01339,1e-05,2.5509]
[1776357245834,43.69,74370.41,0.0,0.01336,1e-05,2.54617]
[1776357248508,43.69,74376.08,0.0,0.01343,1e-05,2.55768]
[1776357248897,43.69,74376.08,0.0,0.01343,1e-05,2.55768]
[1776357248955,43.7,74352.73,0.0,0.01318,1e-05,2.51712]
[1776357249234,43.7,74352.73,0.0,0.01318,1e-05,2.51712]
[1776357249979,43.7,74352.73,0.0,0.01318,1e-05,2.51712]
[1776357250007,43.7,74341.08,0.0,0.01307,1e-05,2.49742]
[1776357250884,43.7,74353.66,0.0,0.0132,1e-05,2.52022]
[1776357252738,43.73,74353.66,0.0,0.01325,1e-05,2.52816]
[1776357252893,43.73,74368.42,0.0,0.01341,1e-05,2.555]
[1776357255386,43.74,74376.28,0.0,0.0135,1e-05,2.57038]
[1776357256077,43.74,74386.67,0.0,0.01362,1e-05,2.58965]
[1776357256353,43.74,74386.67,0.0,0.01362,1e-05,2.58965]
[1776357256921,43.74,74386.67,0.0,0.01363,1e-05,2.59096]
[1776357258690,43.74,74376.66,0.0,0.01352,1e-05,2.57305]
[1776357258948,43.75,74354.99,0.0,0.01329,1e-05,2.53527]
[1776357261756,43.75,74358.12,0.0,0.01334,1e-05,2.54226]
[1776357261962,43.75,74353.19,0.0,0.01329,1e-05,2.53428]
[1776357263315,43.76,74353.2,0.0,0.01329,1e-05,2.53504]
[1776357263982,43.76,74353.96,0.0,0.01331,1e-05,2.53711]
[1776357264357,43.76,74353.96,0.0,0.01331,1e-05,2.53711]
[1776357264986,43.76,74362.34,0.0,0.0134,1e-05,2.55267]
[1776357265998,43.76,74383.12,0.0,0.01362,1e-05,2.59044]
[1776357266488,43.76,74383.12,0.0,0.01362,1e-05,2.59044]
[1776357266606,43.76,74383.12,0.0,0.01362,1e-05,2.59044]
[1776357267000,43.77,74403.65,0.0,0.01385,1e-05,2.62812]
[1776357268011,43.77,74418.17,0.0,0.01401,1e-05,2.65515]
[1776357270195,43.77,74418.07,0.0,0.01401,1e-05,2.65551]
[1776357271029,43.77,74406.49,0.0,0.01389,1e-05,2.63401]
[1776357274050,43.78,74394.48,0.0,0.01377,1e-05,2.614]
[1776357275057,43.78,74382.14,0.0,0.01364,1e-05,2.59239]
[1776357278077,43.79,74369.75,0.0,0.01352,1e-05,2.57217]
[1776357279016,43.79,74369.75,0.0,0.01352,1e-05,2.57217]
[1776357279113,43.79,74357.18,0.0,0.01339,1e-05,2.5505]
[1776357279321,43.79,74357.18,0.0,0.01339,1e-05,2.5505]
[1776357280095,43.79,74357.18,0.0,0.01339,1e-05,2.55117]
[1776357282119,43.79,74356.52,0.0,0.01339,1e-05,2.5507]
[1776357282190,43.8,74365.99,0.0,0.01349,1e-05,2.56822]
[1776357284121,43.8,74377.54,0.0,0.01363,1e-05,2.59021]
[1776357286828,43.81,74368.99,0.0,0.01355,1e-05,2.57686]
[1776357287142,43.81,74352.02,0.0,0.01337,1e-05,2.54672]
[1776357288424,43.81,74356.45,0.0,0.01342,1e-05,2.55527]
[1776357289180,43.81,74362.03,0.0,0.01348,1e-05,2.56588]
[1776357294192,43.82,74358.59,0.0,0.01346,1e-05,2.56321]
[1776357299253,43.84,74351.43,0.0,0.01341,1e-05,2.55396]
[1776357304311,43.85,74355.3,0.0,0.01348,1e-05,2.565]
[1776357305311,43.85,74338.3,0.0,0.0133,1e-05,2.53567]
[1776357307342,43.86,74325.87,0.0,0.01318,1e-05,2.51462]
[1776357312373,43.94,74315.53,0.0,0.01322,1e-05,2.52071]
[1776357316400,43.97,74289.27,0.0,0.013,1e-05,2.48457]
[1776357318419,44.03,74266.7,0.0,0.01287,1e-05,2.46152]
[1776357323484,44.19,74261.74,0.0,0.0131,1e-05,2.49975]
[1776357327497,44.25,74276.83,0.0,0.01335,1e-05,2.54222]
[1776357330395,44.26,74298.37,0.0,0.01359,1e-05,2.58212]
[1776357333550,44.26,74311.23,0.0,0.01373,1e-05,2.6053]
[1776357337721,44.27,74291.76,0.0,0.01354,1e-05,2.57305]
[1776357339882,44.27,74273.08,0.0,0.01335,1e-05,2.54141]
[1776357343609,44.28,74286.05,0.0,0.0135,1e-05,2.56677]
[1776357348660,44.29,74308.7,0.0,0.01376,1e-05,2.61001]
[1776357353688,44.3,74306.37,0.0,0.01375,1e-05,2.60855]
[1776357358724,44.31,74312.36,0.0,0.01383,1e-05,2.62191]
[1776357361068,44.31,74310.21,0.0,0.01381,1e-05,2.61857]
[1776357361141,44.32,74332.87,0.0,0.01407,1e-05,2.66035]
[1776357362037,44.32,74332.87,0.0,0.01407,1e-05,2.66035]
[1776357362096,44.32,74352.1,0.0,0.01428,1e-05,2.69535]
[1776357364252,44.32,74356.33,0.0,0.01433,1e-05,2.70354]
[1776357364326,44.32,74369.23,0.0,0.01447,1e-05,2.72803]
[1776357365035,44.32,74369.23,0.0,0.01447,1e-05,2.72803]
[1776357365116,44.32,74376.28,0.0,0.01455,1e-05,2.74107]
[1776357366034,44.32,74376.28,0.0,0.01455,1e-05,2.74107]
[1776357366058,44.32,74381.86,0.0,0.01462,1e-05,2.75177]
[1776357367940,44.32,74410.8,0.0,0.01495,1e-05,2.80629]
[1776357369932,44.32,74410.8,0.0,0.01495,1e-05,2.80629]
[1776357369992,44.33,74425.97,0.0,0.01513,1e-05,2.83603]
[1776357370982,44.33,74425.97,0.0,0.01513,1e-05,2.83603]
[1776357371063,44.33,74413.11,0.0,0.01498,1e-05,2.81164]
[1776357376452,44.33,74406.9,0.0,0.01491,1e-05,2.80075]
[1776357377679,44.33,74410.28,0.0,0.01496,1e-05,2.80755]
[1776357378234,44.33,74410.28,0.0,0.01496,1e-05,2.80755]
[1776357378455,44.33,74410.28,0.0,0.01496,1e-05,2.80755]
[1776357379224,44.33,74404.67,0.0,0.01489,1e-05,2.79698]
[1776357384292,44.33,74398.25,0.0,0.01482,1e-05,2.7858]
[1776357384314,44.34,74417.75,0.0,0.01505,1e-05,2.82323]
[1776357385128,44.34,74417.75,0.0,0.01505,1e-05,2.82323]
[1776357385189,44.34,74420.25,0.0,0.01508,1e-05,2.82813]
[1776357391025,44.34,74423.47,0.0,0.01511,1e-05,2.83343]
[1776357394046,44.34,74436.43,0.0,0.01527,1e-05,2.85859]
[1776357399082,44.34,74442.66,0.0,0.01534,1e-05,2.87105]
[1776357402103,44.34,74453.02,0.0,0.01547,1e-05,2.89129]
[1776357405337,44.34,74434.52,0.0,0.01525,1e-05,2.85602]
[1776357410724,44.35,74427.08,0.0,0.01517,1e-05,2.84262]
[1776357415300,44.35,74414.62,0.0,0.01503,1e-05,2.82001]
[1776357421238,44.35,74413.46,0.0,0.01503,1e-05,2.81912]
[1776357424372,44.36,74414.6,0.0,0.01504,1e-05,2.82148]
[1776357424393,44.36,74418.88,0.0,0.01509,1e-05,2.82999]
[1776357426911,44.36,74411.76,0.0,0.01501,1e-05,2.81688]
[1776357427285,44.36,74407.86,0.0,0.01497,1e-05,2.80972]
[1776357428677,44.36,74407.83,0.0,0.01497,1e-05,2.80987]
[1776357429481,44.36,74381.16,0.0,0.01467,1e-05,2.75987]
[1776357430446,44.36,74354.99,0.0,0.01438,1e-05,2.71168]
[1776357434759,44.36,74356.7,0.0,0.01441,1e-05,2.71624]
[1776357435343,44.37,74360.91,0.0,0.01445,1e-05,2.72434]
[1776357436072,44.37,74360.91,0.0,0.01445,1e-05,2.72434]
[1776357436370,44.37,74360.91,0.0,0.01445,1e-05,2.72434]
[1776357436472,44.37,74382.61,0.0,0.0147,1e-05,2.76521]
[1776357438218,44.37,74382.61,0.0,0.0147,1e-05,2.76521]
[1776357438368,44.37,74393.03,0.0,0.01482,1e-05,2.78497]
[1776357439089,44.37,74393.03,0.0,0.01482,1e-05,2.78497]
[1776357439375,44.37,74400.84,0.0,0.01491,1e-05,2.79989]
[1776357444410,44.37,74410.85,0.0,0.01503,1e-05,2.81995]
[1776357447431,44.37,74397.9,0.0,0.01489,1e-05,2.79591]
[1776357452466,44.38,74408.79,0.0,0.01501,1e-05,2.81584]
[1776357457503,44.38,74412.32,0.0,0.01506,1e-05,2.82334]
[1776357462536,44.38,74419.69,0.0,0.01515,1e-05,2.83814]
[1776357467572,44.39,74417.7,0.0,0.01513,1e-05,2.83516]
[1776357470596,44.39,74424.46,0.0,0.01521,1e-05,2.84836]
[1776357470612,44.39,74398.24,0.0,0.01491,1e-05,2.799]
[1776357471316,44.39,74398.24,0.0,0.01491,1e-05,2.799]
[1776357471607,44.39,74398.24,0.0,0.01491,1e-05,2.79917]
[1776357476646,44.39,74388.44,0.0,0.0148,1e-05,2.78176]
[1776357481680,44.4,74399.04,0.0,0.01493,1e-05,2.80283]
[1776357486712,44.4,74394.34,0.0,0.01489,1e-05,2.79533]
[1776357491747,44.4,74403.32,0.0,0.015,1e-05,2.81328]
[1776357496782,44.41,74414.58,0.0,0.01513,1e-05,2.83556]
[1776357501952,44.41,74416.05,0.0,0.01515,1e-05,2.83901]
[1776357502000,44.41,74430.07,0.0,0.01532,1e-05,2.86576]
[1776357503831,44.41,74441.94,0.0,0.01546,1e-05,2.88902]
[1776357508873,44.41,74456.87,0.0,0.01564,1e-05,2.9182]
[1776357513912,44.41,74461.49,0.0,0.01568,1e-05,2.92572]
[1776357518947,44.41,74467.29,0.0,0.01575,1e-05,2.93712]
[1776357523982,44.41,74465.13,0.0,0.01573,1e-05,2.93294]
[1776357529037,44.41,74461.07,0.0,0.01568,1e-05,2.92514]
[1776357534145,44.41,74451.24,0.0,0.01556,1e-05,2.90622]
[1776357534209,44.41,74433.25,0.0,0.01535,1e-05,2.87162]
[1776357536068,44.41,74419.0,0.0,0.01519,1e-05,2.84459]
[1776357541103,44.42,74415.26,0.0,0.01515,1e-05,2.8383]
[1776357545945,44.42,74422.72,0.0,0.01524,1e-05,2.85318]
[1776357546142,44.42,74429.41,0.0,0.01532,1e-05,2.8661]
[1776357546929,44.42,74429.41,0.0,0.01532,1e-05,2.8661]
[1776357547147,44.42,74427.77,0.0,0.0153,1e-05,2.86307]
[1776357548428,44.42,74417.38,0.0,0.01518,1e-05,2.84335]
[1776357554196,44.42,74421.77,0.0,0.01524,1e-05,2.85252]
[1776357559231,44.42,74424.2,0.0,0.01527,1e-05,2.85776]
[1776357564268,44.43,74427.95,0.0,0.01532,1e-05,2.8655]
[1776357569302,44.43,74427.31,0.0,0.01531,1e-05,2.86483]
[1776357574346,44.43,74426.79,0.0,0.0153,1e-05,2.86282]
[1776357579375,44.43,74425.83,0.0,0.01529,1e-05,2.86154]
[1776357584411,44.43,74429.83,0.0,0.01534,1e-05,2.86978]
[1776357589449,44.44,74434.2,0.0,0.0154,1e-05,2.87868]
[1776357594481,44.44,74440.46,0.0,0.01547,1e-05,2.89115]
[1776357599517,44.44,74440.18,0.0,0.01547,1e-05,2.89092]
[1776357604552,44.44,74443.34,0.0,0.01551,1e-05,2.89731]
[1776357609238,44.44,74443.16,0.0,0.01551,1e-05,2.89727]
[1776357609586,44.44,74447.2,0.0,0.01556,1e-05,2.90515]
[1776357610045,44.44,74447.2,0.0,0.01556,1e-05,2.90515]
[1776357610594,44.44,74447.43,0.0,0.01556,1e-05,2.90565]
[1776357615629,44.44,74440.99,0.0,0.01549,1e-05,2.89348]
[1776357620663,44.44,74433.55,0.0,0.0154,1e-05,2.87954]
[1776357623210,44.44,74440.53,0.0,0.01549,1e-05,2.89313]
[1776357623697,44.44,74454.94,0.0,0.01566,1e-05,2.92109]
[1776357626456,44.44,74451.39,0.0,0.01562,1e-05,2.91429]
[1776357626878,44.44,74451.39,0.0,0.01562,1e-05,2.91429]
[1776357626717,44.44,74447.88,0.0,0.01557,1e-05,2.90749]
[1776357627130,44.44,74447.88,0.0,0.01557,1e-05,2.90749]
[1776357629055,44.44,74446.22,0.0,0.01556,1e-05,2.90438]
[1776357629769,44.44,74458.84,0.0,0.01571,1e-05,2.92897]
[1776357634806,44.44,74471.15,0.0,0.01585,1e-05,2.95134]
[1776357636947,44.44,74469.51,0.0,0.01583,1e-05,2.94809]
[1776357637827,44.44,74470.98,0.0,0.01584,1e-05,2.95095]
[1776357638349,44.44,74470.98,0.0,0.01584,1e-05,2.95095]
[1776357638841,44.44,74472.72,0.0,0.01586,1e-05,2.95434]
[1776357643112,44.44,74468.79,0.0,0.01582,1e-05,2.9465]
[1776357643883,44.44,74461.34,0.0,0.01573,1e-05,2.93194]
[1776357648917,44.44,74462.15,0.0,0.01574,1e-05,2.93356]
[1776357653951,44.44,74461.36,0.0,0.01573,1e-05,2.93205]
[1776357658954,44.44,74451.97,0.0,0.01562,1e-05,2.91388]
[1776357664029,44.44,74442.05,0.0,0.0155,1e-05,2.89496]
[1776357669063,44.45,74449.43,0.0,0.01559,1e-05,2.9096]
[1776357672086,44.45,74436.71,0.0,0.01544,1e-05,2.88521]
[1776357677125,44.45,74440.07,0.0,0.01548,1e-05,2.89212]
[1776357682160,44.45,74437.75,0.0,0.01546,1e-05,2.88804]
[1776357686187,44.45,74424.68,0.0,0.01531,1e-05,2.8633]
[1776357687643,44.45,74411.67,0.0,0.01516,1e-05,2.83862]
[1776357689210,44.45,74398.41,0.0,0.01501,1e-05,2.81379]
[1776357694244,44.45,74398.3,0.0,0.015,1e-05,2.81301]
[1776357699891,44.46,74391.91,0.0,0.01493,1e-05,2.80176]
[1776357705328,44.46,74392.01,0.0,0.01494,1e-05,2.80333]
[1776357707342,44.46,74375.89,0.0,0.01476,1e-05,2.7738]
[1776357712381,44.47,74371.71,0.0,0.01472,1e-05,2.76708]
[1776357714393,44.47,74359.73,0.0,0.01459,1e-05,2.74568]
[1776357719428,44.47,74358.53,0.0,0.01459,1e-05,2.74471]
[1776357720436,44.47,74372.21,0.0,0.01474,1e-05,2.77041]
[1776357725469,44.48,74381.52,0.0,0.01486,1e-05,2.78905]
[1776357731513,44.48,74379.08,0.0,0.01484,1e-05,2.78599]
[1776357734539,44.49,74365.82,0.0,0.01469,1e-05,2.76201]
[1776357737948,44.49,74359.81,0.0,0.01463,1e-05,2.75115]
[1776357737956,44.49,74336.27,0.0,0.01437,1e-05,2.70842]
[1776357738476,44.49,74336.27,0.0,0.01437,1e-05,2.70842]
[1776357738571,44.49,74339.49,0.0,0.01441,1e-05,2.71468]
[1776357742596,44.5,74351.58,0.0,0.01455,1e-05,2.73825]
[1776357745493,44.5,74354.93,0.0,0.01459,1e-05,2.74505]
[1776357745618,44.5,74354.55,0.0,0.01459,1e-05,2.74465]
[1776357746240,44.5,74354.55,0.0,0.01459,1e-05,2.74465]
[1776357746625,44.5,74357.78,0.0,0.01463,1e-05,2.75092]
[1776357750655,44.5,74375.35,0.0,0.01483,1e-05,2.78444]
[1776357752673,44.5,74388.73,0.0,0.01498,1e-05,2.80861]
[1776357757710,44.51,74388.49,0.0,0.01498,1e-05,2.8091]
[1776357762743,44.51,74387.09,0.0,0.01497,1e-05,2.80725]
[1776357767779,44.51,74392.63,0.0,0.01504,1e-05,2.81864]
[1776357770060,44.51,74410.77,0.0,0.01525,1e-05,2.85341]
[1776357775839,44.52,74403.93,0.0,0.01518,1e-05,2.84114]
[1776357780874,44.52,74408.62,0.0,0.01524,1e-05,2.85071]
[1776357784903,44.52,74419.36,0.0,0.01536,1e-05,2.87165]
[1776357789938,44.52,74423.83,0.0,0.01542,1e-05,2.88064]
[1776357791964,44.52,74411.34,0.0,0.01527,1e-05,2.85692]
[1776357796991,44.52,74407.36,0.0,0.01523,1e-05,2.84996]
[1776357803035,44.53,74413.06,0.0,0.0153,1e-05,2.86158]
[1776357805048,44.53,74400.68,0.0,0.01516,1e-05,2.83837]
[1776357810083,44.53,74398.49,0.0,0.01514,1e-05,2.835]
[1776357815120,44.53,74393.79,0.0,0.01508,1e-05,2.82535]
[1776357819151,44.54,74408.9,0.0,0.01526,1e-05,2.85468]
[1776357820310,44.54,74416.46,0.0,0.01535,1e-05,2.86924]
[1776357821170,44.54,74413.52,0.0,0.01532,1e-05,2.86372]
[1776357821293,44.54,74413.52,0.0,0.01532,1e-05,2.86372]
[1776357822179,44.54,74412.49,0.0,0.01531,1e-05,2.86186]
[1776357823235,44.54,74396.37,0.0,0.01512,1e-05,2.83132]
[1776357824192,44.54,74385.7,0.0,0.015,1e-05,2.81134]
[1776357829229,44.54,74380.06,0.0,0.01494,1e-05,2.80175]
[1776357834262,44.54,74374.1,0.0,0.01488,1e-05,2.7917]
[1776357839977,44.55,74375.04,0.0,0.0149,1e-05,2.79439]
[1776357840065,44.55,74381.55,0.0,0.01497,1e-05,2.80706]
[1776357841001,44.55,74381.55,0.0,0.01497,1e-05,2.80706]
[1776357841100,44.55,74380.65,0.0,0.01496,1e-05,2.80557]
[1776357846360,44.55,74378.89,0.0,0.01495,1e-05,2.80325]
[1776357848371,44.55,74362.95,0.0,0.01477,1e-05,2.77386]
[1776357852185,44.56,74369.83,0.0,0.01485,1e-05,2.78719]
[1776357852199,44.56,74379.63,0.0,0.01497,1e-05,2.80599]
[1776357853029,44.56,74379.63,0.0,0.01497,1e-05,2.80599]
[1776357853070,44.56,74380.36,0.0,0.01498,1e-05,2.80755]
[1776357857435,44.56,74366.03,0.0,0.01482,1e-05,2.78146]
[1776357862469,44.56,74374.65,0.0,0.01492,1e-05,2.79867]
[1776357867508,44.57,74368.62,0.0,0.01486,1e-05,2.78833]
[1776357872539,44.57,74365.41,0.0,0.01482,1e-05,2.7818]
[1776357877575,44.57,74367.04,0.0,0.01485,1e-05,2.78589]
[1776357882610,44.58,74365.55,0.0,0.01484,1e-05,2.78412]
[1776357887645,44.58,74368.13,0.0,0.01487,1e-05,2.78994]
[1776357893688,44.58,74366.31,0.0,0.01486,1e-05,2.78769]
[1776357898724,44.59,74365.03,0.0,0.01485,1e-05,2.78629]
[1776357903865,44.59,74362.5,0.0,0.01483,1e-05,2.78241]
[1776357904001,44.59,74377.26,0.0,0.015,1e-05,2.81048]
[1776357906064,44.59,74377.26,0.0,0.015,1e-05,2.81048]
[1776357906084,44.59,74392.03,0.0,0.01517,1e-05,2.83865]
[1776357906899,44.59,74392.03,0.0,0.01517,1e-05,2.83865]
[1776357906995,44.59,74392.62,0.0,0.01518,1e-05,2.83988]
[1776357912838,44.6,74392.95,0.0,0.01518,1e-05,2.84124]
[1776357917869,44.6,74395.84,0.0,0.01522,1e-05,2.84727]
[1776357922903,44.6,74398.85,0.0,0.01526,1e-05,2.85354]
[1776357926582,44.6,74389.57,0.0,0.01515,1e-05,2.8363]
[1776357926932,44.6,74389.46,0.0,0.01515,1e-05,2.83622]
[1776357929183,44.6,74381.1,0.0,0.01506,1e-05,2.82059]
[1776357929190,44.6,74375.16,0.0,0.01499,1e-05,2.80958]
[1776357934987,44.61,74375.33,0.0,0.01499,1e-05,2.80944]
[1776357938012,44.61,74387.11,0.0,0.01513,1e-05,2.83215]
[1776357940038,44.61,74403.2,0.0,0.01532,1e-05,2.86292]
[1776357945067,44.61,74400.79,0.0,0.01529,1e-05,2.85881]
[1776357947083,44.61,74388.68,0.0,0.01515,1e-05,2.83608]
[1776357950109,44.61,74376.97,0.0,0.01502,1e-05,2.81445]
[1776357952127,44.61,74364.03,0.0,0.01488,1e-05,2.79061]
[1776357957154,44.62,74366.29,0.0,0.01491,1e-05,2.79592]
[1776357962197,44.62,74348.92,0.0,0.01472,1e-05,2.76463]
[1776357963205,44.62,74338.03,0.0,0.0146,1e-05,2.74473]
[1776357966933,44.62,74328.89,0.0,0.0145,1e-05,2.72879]
[1776357967233,44.63,74326.36,0.0,0.01448,1e-05,2.72446]
[1776357969247,44.63,74312.83,0.0,0.01433,1e-05,2.70037]
[1776357970177,44.63,74312.83,0.0,0.01433,1e-05,2.70037]
[1776357970189,44.63,74312.83,0.0,0.01433,1e-05,2.70037]
[1776357973928,44.63,74307.83,0.0,0.01429,1e-05,2.69273]
[1776357974048,44.63,74307.83,0.0,0.01429,1e-05,2.69273]
[1776357974709,44.63,74308.15,0.0,0.01429,1e-05,2.69368]
[1776357974966,44.63,74308.15,0.0,0.01429,1e-05,2.69368]
[1776357975937,44.63,74312.67,0.0,0.01434,1e-05,2.70228]
[1776357976302,44.64,74316.45,0.0,0.01439,1e-05,2.70953]
[1776357981344,44.64,74319.77,0.0,0.01443,1e-05,2.71729]
[1776357984841,44.64,74328.85,0.0,0.01454,1e-05,2.73491]
[1776357985373,44.65,74333.35,0.0,0.01459,1e-05,2.74349]
[1776357986229,44.65,74333.35,0.0,0.01459,1e-05,2.74349]
[1776357986388,44.65,74346.1,0.0,0.01474,1e-05,2.76735]
[1776357988395,44.65,74369.6,0.0,0.01501,1e-05,2.81169]
[1776357993433,44.65,74377.45,0.0,0.01509,1e-05,2.82576]
[1776357994434,44.65,74391.78,0.0,0.01526,1e-05,2.85304]
[1776357999472,44.65,74388.0,0.0,0.01522,1e-05,2.84641]
[1776358004516,44.66,74394.21,0.0,0.0153,1e-05,2.85878]
[1776358005516,44.66,74409.71,0.0,0.01548,1e-05,2.8885]
[1776358010563,44.66,74410.4,0.0,0.01549,1e-05,2.88999]
[1776358011650,44.66,74395.89,0.0,0.01532,1e-05,2.86227]
[1776358017251,44.66,74390.22,0.0,0.01525,1e-05,2.85177]
[1776358022019,44.66,74409.54,0.0,0.01548,1e-05,2.88923]
[1776358028528,44.66,74413.82,0.0,0.01553,1e-05,2.89763]
[1776358037758,44.66,74401.65,0.0,0.01539,1e-05,2.87477]
[1776358042794,44.66,74387.77,0.0,0.01523,1e-05,2.84867]
[1776358046820,44.66,74376.67,0.0,0.01511,1e-05,2.82811]
[1776358051856,44.67,74372.08,0.0,0.01505,1e-05,2.81865]
[1776358056894,44.67,74372.94,0.0,0.01507,1e-05,2.82105]
[1776358061929,44.67,74374.3,0.0,0.01509,1e-05,2.82436]
[1776358066965,44.67,74363.39,0.0,0.01497,1e-05,2.80464]
[1776358072385,44.68,74358.01,0.0,0.01491,1e-05,2.79537]
[1776358076418,44.68,74339.35,0.0,0.01471,1e-05,2.76154]
[1776358077055,44.68,74335.4,0.0,0.01467,1e-05,2.75478]
[1776358077130,44.68,74335.12,0.0,0.01466,1e-05,2.75453]
[1776358078354,44.68,74335.12,0.0,0.01466,1e-05,2.75453]
[1776358078401,44.68,74335.84,0.0,0.01467,1e-05,2.75614]
[1776358082086,44.69,74339.07,0.0,0.01472,1e-05,2.76291]
[1776358082499,44.69,74339.07,0.0,0.01472,1e-05,2.76291]
[1776358089121,44.69,74333.62,0.0,0.01467,1e-05,2.75481]
[1776358093146,44.7,74344.39,0.0,0.01479,1e-05,2.77577]
[1776358095159,44.7,74362.11,0.0,0.015,1e-05,2.80922]
[1776358100194,44.7,74362.8,0.0,0.01501,1e-05,2.81139]
[1776358105230,44.7,74367.31,0.0,0.01507,1e-05,2.8207]
[1776358110265,44.71,74359.96,0.0,0.01499,1e-05,2.80776]
[1776358115301,44.71,74351.93,0.0,0.0149,1e-05,2.79214]
[1776358118330,44.71,74370.66,0.0,0.01512,1e-05,2.82844]
[1776358123653,44.71,74376.88,0.0,0.01519,1e-05,2.8407]
[1776358133433,44.72,74383.98,0.0,0.01528,1e-05,2.85518]
[1776358135447,44.72,74363.59,0.0,0.01505,1e-05,2.817]
[1776358140483,44.72,74360.98,0.0,0.01502,1e-05,2.813]
[1776358145519,44.72,74367.85,0.0,0.01511,1e-05,2.82669]
[1776358150554,44.73,74364.63,0.0,0.01507,1e-05,2.82141]
[1776358153575,44.73,74377.18,0.0,0.01522,1e-05,2.84551]
[1776358158610,44.73,74370.63,0.0,0.01515,1e-05,2.83373]
[1776358163648,44.73,74376.33,0.0,0.01522,1e-05,2.84515]
[1776358168682,44.73,74364.68,0.0,0.01509,1e-05,2.82381]
[1776358173717,44.74,74365.21,0.0,0.01509,1e-05,2.82405]
[1776358178754,44.74,74369.77,0.0,0.01515,1e-05,2.83337]
[1776358183789,44.74,74377.76,0.0,0.01524,1e-05,2.8491]
[1776358188825,44.74,74377.77,0.0,0.01525,1e-05,2.84967]
[1776358193856,44.75,74369.69,0.0,0.01516,1e-05,2.83497]
[1776358198892,44.75,74367.08,0.0,0.01513,1e-05,2.83072]
[1776358204189,44.75,74361.57,0.0,0.01507,1e-05,2.82091]
[1776358209942,44.75,74343.57,0.0,0.01487,1e-05,2.78831]
[1776358216019,44.76,74355.74,0.0,0.01502,1e-05,2.81245]
[1776358221068,44.76,74359.26,0.0,0.01507,1e-05,2.81981]
[1776358226103,44.76,74360.92,0.0,0.01509,1e-05,2.82368]
[1776358231138,44.76,74364.89,0.0,0.01513,1e-05,2.8303]
[1776358234207,44.77,74367.98,0.0,0.01517,1e-05,2.8364]
[1776358234424,44.77,74377.67,0.0,0.01528,1e-05,2.85486]
[1776358234998,44.77,74377.67,0.0,0.01528,1e-05,2.85486]
[1776358235171,44.77,74377.67,0.0,0.01528,1e-05,2.85499]
[1776358238208,44.77,74383.68,0.0,0.01535,1e-05,2.86658]
[1776358242528,44.77,74384.65,0.0,0.01537,1e-05,2.86873]
[1776358242626,44.77,74392.98,0.0,0.01547,1e-05,2.88478]
[1776358243247,44.77,74392.98,0.0,0.01547,1e-05,2.88478]
[1776358243461,44.77,74392.98,0.0,0.01547,1e-05,2.88478]
[1776358244532,44.77,74397.42,0.0,0.01552,1e-05,2.89333]
[1776358247250,44.77,74417.7,0.0,0.01576,1e-05,2.93242]
[1776358248768,44.77,74417.7,0.0,0.01576,1e-05,2.93242]
[1776358249264,44.77,74416.03,0.0,0.01574,1e-05,2.92911]
[1776358250370,44.77,74416.03,0.0,0.01574,1e-05,2.92911]
[1776358250459,44.77,74413.73,0.0,0.01571,1e-05,2.92463]
[1776358251614,44.77,74430.62,0.0,0.01591,1e-05,2.95739]
[1776358253323,44.77,74446.4,0.0,0.0161,1e-05,2.98802]
[1776358256018,44.77,74449.33,0.0,0.01613,1e-05,2.99347]
[1776358256436,44.77,74449.33,0.0,0.01613,1e-05,2.99347]
[1776358257288,44.77,74439.23,0.0,0.01601,1e-05,2.97351]
[1776358257374,44.77,74439.77,0.0,0.01602,1e-05,2.97446]
[1776358259493,44.77,74439.77,0.0,0.01601,1e-05,2.97435]
[1776358261001,44.77,74441.5,0.0,0.01604,1e-05,2.97763]
[1776358265395,44.76,74426.96,0.0,0.01586,1e-05,2.94868]
[1776358266434,44.76,74414.82,0.0,0.01571,1e-05,2.9251]
[1776358270429,44.76,74404.03,0.0,0.01558,1e-05,2.9043]
[1776358275464,44.76,74405.31,0.0,0.0156,1e-05,2.90683]
[1776358280498,44.76,74401.72,0.0,0.01556,1e-05,2.90008]
[1776358285533,44.76,74404.02,0.0,0.01559,1e-05,2.90463]
[1776358290568,44.76,74413.12,0.0,0.01569,1e-05,2.92222]
[1776358295603,44.76,74405.78,0.0,0.0156,1e-05,2.90652]
[1776358300639,44.77,74401.79,0.0,0.01555,1e-05,2.89896]
[1776358305674,44.77,74400.45,0.0,0.01554,1e-05,2.89658]
[1776358310709,44.77,74397.83,0.0,0.01551,1e-05,2.89176]
[1776358315751,44.77,74393.05,0.0,0.01546,1e-05,2.88288]
[1776358319778,44.77,74380.59,0.0,0.01531,1e-05,2.85945]
[1776358324817,44.77,74371.6,0.0,0.01521,1e-05,2.84306]
[1776358326873,44.77,74352.02,0.0,0.01499,1e-05,2.80652]
[1776358332875,44.78,74361.4,0.0,0.0151,1e-05,2.82526]
[1776358337905,44.78,74351.44,0.0,0.015,1e-05,2.80743]
[1776358342941,44.78,74360.04,0.0,0.0151,1e-05,2.82442]
[1776358346969,44.78,74349.49,0.0,0.01498,1e-05,2.80538]
[1776358352012,44.79,74340.67,0.0,0.01488,1e-05,2.78812]
[1776358354039,44.79,74322.77,0.0,0.01468,1e-05,2.75536]
[1776358355035,44.78,74311.59,0.0,0.01455,1e-05,2.73395]
[1776358356049,44.78,74294.11,0.0,0.01435,1e-05,2.70124]
[1776358359066,44.77,74276.54,0.0,0.01414,1e-05,2.66662]
[1776358361643,44.77,74266.7,0.0,0.01404,1e-05,2.64896]
[1776358361730,44.77,74258.56,0.0,0.01394,1e-05,2.63314]
[1776358362539,44.77,74258.56,0.0,0.01394,1e-05,2.63314]
[1776358362633,44.77,74243.34,0.0,0.01377,1e-05,2.60552]
[1776358364303,44.77,74243.34,0.0,0.01377,1e-05,2.60552]
[1776358364381,44.76,74224.71,0.0,0.01357,1e-05,2.57167]
[1776358367366,44.76,74206.75,0.0,0.01338,1e-05,2.5389]
[1776358369146,44.75,74189.25,0.0,0.01319,1e-05,2.50828]
[1776358371184,44.74,74178.34,0.0,0.01306,1e-05,2.4857]
[1776358372403,44.74,74178.34,0.0,0.01306,1e-05,2.4857]
[1776358372464,44.74,74180.08,0.0,0.01307,1e-05,2.48849]
[1776358375853,44.74,74183.38,0.0,0.0131,1e-05,2.49341]
[1776358375902,44.74,74177.16,0.0,0.01304,1e-05,2.48243]
[1776358378244,44.73,74162.41,0.0,0.01288,1e-05,2.45607]
[1776358382599,44.73,74155.74,0.0,0.01281,1e-05,2.44424]
[1776358382660,44.73,74179.41,0.0,0.01305,1e-05,2.48403]
[1776358384502,44.72,74179.41,0.0,0.01303,1e-05,2.48114]
[1776358384587,44.72,74216.34,0.0,0.0134,1e-05,2.54386]
[1776358387323,44.71,74204.13,0.0,0.01327,1e-05,2.5214]
[1776358389081,44.71,74194.14,0.0,0.01316,1e-05,2.50383]
[1776358389338,44.71,74194.79,0.0,0.01317,1e-05,2.50495]
[1776358390028,44.71,74194.79,0.0,0.01317,1e-05,2.50495]
[1776358390344,44.71,74185.99,0.0,0.01308,1e-05,2.48914]
[1776358392743,44.7,74163.73,0.0,0.01285,1e-05,2.45072]
[1776358394028,44.7,74163.73,0.0,0.01285,1e-05,2.45043]
[1776358394373,44.7,74166.9,0.0,0.01288,1e-05,2.45548]
[1776358396971,44.7,74171.49,0.0,0.01292,1e-05,2.46325]
[1776358397812,44.7,74179.97,0.0,0.013,1e-05,2.47699]
[1776358403436,44.69,74197.03,0.0,0.01316,1e-05,2.50405]
[1776358405450,44.69,74182.98,0.0,0.01302,1e-05,2.47899]
[1776358406658,44.69,74182.98,0.0,0.01302,1e-05,2.47899]
[1776358406661,44.69,74176.87,0.0,0.01295,1e-05,2.46828]
[1776358411495,44.68,74166.62,0.0,0.01283,1e-05,2.4481]
[1776358416531,44.68,74163.34,0.0,0.01279,1e-05,2.44124]
[1776358420999,44.68,74158.96,0.0,0.01274,1e-05,2.43311]
[1776358421565,44.67,74155.75,0.0,0.01271,1e-05,2.42726]
[1776358423405,44.67,74152.94,0.0,0.01268,1e-05,2.42232]
[1776358423580,44.67,74152.94,0.0,0.01268,1e-05,2.42209]
[1776358427607,44.67,74137.33,0.0,0.01252,1e-05,2.39524]
[1776358428615,44.67,74124.75,0.0,0.0124,1e-05,2.37446]
[1776358432647,44.66,74103.3,0.0,0.01218,1e-05,2.33804]
[1776358437678,44.66,74102.28,0.0,0.01216,1e-05,2.33498]
[1776358441713,44.66,74130.37,0.0,0.01243,1e-05,2.38017]
[1776358443722,44.65,74149.85,0.0,0.01262,1e-05,2.41214]
[1776358448760,44.65,74148.97,0.0,0.0126,1e-05,2.40977]
[1776358453800,44.65,74159.0,0.0,0.0127,1e-05,2.42548]
[1776358458837,44.64,74162.71,0.0,0.01273,1e-05,2.43058]
[1776358462421,44.64,74164.86,0.0,0.01274,1e-05,2.43345]
[1776358462865,44.64,74164.49,0.0,0.01274,1e-05,2.43258]
[1776358463867,44.64,74175.37,0.0,0.01285,1e-05,2.45062]
[1776358464274,44.64,74175.37,0.0,0.01285,1e-05,2.45062]
[1776358464873,44.64,74178.71,0.0,0.01288,1e-05,2.45597]
[1776358466331,44.64,74175.68,0.0,0.01285,1e-05,2.45057]
[1776358466890,44.64,74180.4,0.0,0.01289,1e-05,2.45827]
[1776358469528,44.63,74179.51,0.0,0.01288,1e-05,2.45619]
[1776358469910,44.63,74177.91,0.0,0.01286,1e-05,2.45321]
[1776358474946,44.63,74180.49,0.0,0.01287,1e-05,2.45477]
[1776358476960,44.63,74197.52,0.0,0.01304,1e-05,2.48312]
[1776358477166,44.63,74197.52,0.0,0.01304,1e-05,2.48312]
[1776358477965,44.62,74197.52,0.0,0.01304,1e-05,2.4828]
[1776358480693,44.62,74200.44,0.0,0.01306,1e-05,2.48712]
[1776358480992,44.62,74199.51,0.0,0.01305,1e-05,2.4852]
[1776358481363,44.62,74199.51,0.0,0.01305,1e-05,2.4852]
[1776358482002,44.62,74195.76,0.0,0.01301,1e-05,2.47846]
[1776358483147,44.62,74192.81,0.0,0.01298,1e-05,2.47311]
[1776358484021,44.62,74190.73,0.0,0.01296,1e-05,2.46926]
[1776358484308,44.62,74190.73,0.0,0.01296,1e-05,2.46926]
[1776358485027,44.62,74191.24,0.0,0.01296,1e-05,2.46983]
[1776358490064,44.61,74180.7,0.0,0.01285,1e-05,2.45049]
[1776358493920,44.61,74182.21,0.0,0.01286,1e-05,2.45225]
[1776358494093,44.61,74183.32,0.0,0.01287,1e-05,2.45386]
[1776358494779,44.61,74183.32,0.0,0.01287,1e-05,2.45386]
[1776358495107,44.61,74184.41,0.0,0.01288,1e-05,2.45544]
[1776358495582,44.61,74184.41,0.0,0.01288,1e-05,2.45544]
[1776358496105,44.61,74185.84,0.0,0.01289,1e-05,2.45759]
[1776358496423,44.61,74185.84,0.0,0.01289,1e-05,2.45759]
[1776358497112,44.61,74185.84,0.0,0.01289,1e-05,2.45759]
[1776358497111,44.6,74186.78,0.0,0.0129,1e-05,2.45892]
[1776358498121,44.6,74186.75,0.0,0.01289,1e-05,2.45859]
[1776358500254,44.6,74189.41,0.0,0.01292,1e-05,2.46257]
[1776358501256,44.6,74190.7,0.0,0.01293,1e-05,2.46449]
[1776358501441,44.6,74190.7,0.0,0.01293,1e-05,2.46449]
[1776358502155,44.6,74190.7,0.0,0.01293,1e-05,2.46449]
[1776358503158,44.6,74205.58,0.0,0.01308,1e-05,2.48985]
[1776358503870,44.6,74205.58,0.0,0.01308,1e-05,2.48985]
[1776358504165,44.6,74213.71,0.0,0.01316,1e-05,2.50285]
[1776358505614,44.6,74213.4,0.0,0.01315,1e-05,2.50231]
[1776358506179,44.6,74221.81,0.0,0.01324,1e-05,2.51645]
[1776358506581,44.6,74221.81,0.0,0.01324,1e-05,2.51645]
[1776358507189,44.59,74224.0,0.0,0.01326,1e-05,2.51987]
[1776358508735,44.59,74224.0,0.0,0.01325,1e-05,2.5191]
[1776358509201,44.59,74224.42,0.0,0.01326,1e-05,2.51945]
[1776358514235,44.59,74224.17,0.0,0.01324,1e-05,2.51749]
[1776358514347,44.59,74224.17,0.0,0.01324,1e-05,2.51749]
[1776358515243,44.58,74222.72,0.0,0.01323,1e-05,2.51462]
[1776358520278,44.58,74224.23,0.0,0.01323,1e-05,2.51542]
[1776358525313,44.57,74216.11,0.0,0.01314,1e-05,2.49965]
[1776358530348,44.57,74210.4,0.0,0.01307,1e-05,2.48819]
[1776358535382,44.56,74212.7,0.0,0.01307,1e-05,2.48906]
[1776358540556,44.55,74209.04,0.0,0.01303,1e-05,2.48118]
[1776358546461,44.55,74194.33,0.0,0.01287,1e-05,2.45445]
[1776358551496,44.54,74192.46,0.0,0.01284,1e-05,2.44998]
[1776358553511,44.54,74181.23,0.0,0.01273,1e-05,2.43056]
[1776358558545,44.54,74185.4,0.0,0.01276,1e-05,2.43651]
[1776358560676,44.54,74196.64,0.0,0.01287,1e-05,2.45508]
[1776358566067,44.53,74187.33,0.0,0.01277,1e-05,2.43845]
[1776358567633,44.53,74212.72,0.0,0.01303,1e-05,2.48092]
[1776358571652,44.53,74233.11,0.0,0.01323,1e-05,2.51481]
[1776358576712,44.52,74229.45,0.0,0.01318,1e-05,2.50675]
[1776358582737,44.51,74230.31,0.0,0.01318,1e-05,2.5063]
[1776358587780,44.51,74241.76,0.0,0.01328,1e-05,2.52441]
[1776358592808,44.5,74241.57,0.0,0.01326,1e-05,2.52082]
[1776358595291,44.5,74236.28,0.0,0.0132,1e-05,2.51097]
[1776358595296,44.5,74228.27,0.0,0.01312,1e-05,2.49685]
[1776358597770,44.5,74227.74,0.0,0.01311,1e-05,2.49562]
[1776358597854,44.5,74228.73,0.0,0.01312,1e-05,2.49702]
[1776358602878,44.49,74235.57,0.0,0.01318,1e-05,2.50691]
[1776358605381,44.49,74234.28,0.0,0.01317,1e-05,2.50468]
[1776358605901,44.49,74230.86,0.0,0.01313,1e-05,2.49785]
[1776358609158,44.48,74233.97,0.0,0.01316,1e-05,2.50289]
[1776358609239,44.48,74239.44,0.0,0.01321,1e-05,2.5117]
[1776358610116,44.48,74252.06,0.0,0.01334,1e-05,2.53358]
[1776358611050,44.48,74252.06,0.0,0.01334,1e-05,2.53358]
[1776358611134,44.48,74256.68,0.0,0.01338,1e-05,2.54097]
[1776358612115,44.48,74256.68,0.0,0.01338,1e-05,2.54097]
[1776358612195,44.48,74256.78,0.0,0.01338,1e-05,2.54039]
[1776358612937,44.48,74256.78,0.0,0.01338,1e-05,2.54039]
[1776358612991,44.48,74254.33,0.0,0.01335,1e-05,2.53612]
[1776358618013,44.47,74247.12,0.0,0.01327,1e-05,2.52173]
[1776358619952,44.47,74247.8,0.0,0.01328,1e-05,2.52291]
[1776358620031,44.47,74253.22,0.0,0.01333,1e-05,2.53196]
[1776358621411,44.47,74253.22,0.0,0.01333,1e-05,2.53196]
[1776358622045,44.47,74250.56,0.0,0.0133,1e-05,2.52659]
[1776358624202,44.46,74258.15,0.0,0.01337,1e-05,2.53904]
[1776358624368,44.46,74268.88,0.0,0.01348,1e-05,2.5574]
[1776358625922,44.46,74268.88,0.0,0.01348,1e-05,2.5574]
[1776358626069,44.46,74275.51,0.0,0.01355,1e-05,2.56817]
[1776358626444,44.46,74275.51,0.0,0.01355,1e-05,2.56817]
[1776358627389,44.46,74275.51,0.0,0.01355,1e-05,2.56817]
[1776358627077,44.46,74276.69,0.0,0.01356,1e-05,2.57025]
[1776358628083,44.46,74276.69,0.0,0.01356,1e-05,2.56979]
[1776358631112,44.45,74263.87,0.0,0.01341,1e-05,2.54551]
[1776358634145,44.45,74258.35,0.0,0.01334,1e-05,2.53467]
[1776358634193,44.45,74259.52,0.0,0.01335,1e-05,2.53631]
[1776358635175,44.45,74259.52,0.0,0.01335,1e-05,2.53631]
[1776358635240,44.45,74260.41,0.0,0.01336,1e-05,2.53786]
[1776358636596,44.44,74266.69,0.0,0.01343,1e-05,2.54842]
[1776358637147,44.44,74266.69,0.0,0.01342,1e-05,2.54802]
[1776358638432,44.44,74266.69,0.0,0.01342,1e-05,2.54802]
[1776358639161,44.44,74266.78,0.0,0.01342,1e-05,2.54733]
[1776358644312,44.43,74275.82,0.0,0.0135,1e-05,2.56098]
[1776358649174,44.43,74272.66,0.0,0.01346,1e-05,2.55365]
[1776358649233,44.42,74273.48,0.0,0.01346,1e-05,2.55419]
[1776358650257,44.42,74261.06,0.0,0.01333,1e-05,2.53249]
[1776358651248,44.42,74248.37,0.0,0.01319,1e-05,2.50862]
[1776358651886,44.42,74248.37,0.0,0.01319,1e-05,2.50862]
[1776358652255,44.42,74247.88,0.0,0.01318,1e-05,2.5074]
[1776358653379,44.42,74247.88,0.0,0.01318,1e-05,2.5074]
[1776358654324,44.42,74246.69,0.0,0.01316,1e-05,2.50425]
[1776358657833,44.41,74245.62,0.0,0.01315,1e-05,2.50132]
[1776358658297,44.41,74245.12,0.0,0.01314,1e-05,2.5001]
[1776358663332,44.41,74246.27,0.0,0.01314,1e-05,2.50066]
[1776358663561,44.41,74246.27,0.0,0.01314,1e-05,2.50066]
[1776358664347,44.4,74247.14,0.0,0.01315,1e-05,2.50144]
[1776358664991,44.4,74247.14,0.0,0.01315,1e-05,2.50144]
[1776358665346,44.4,74246.54,0.0,0.01314,1e-05,2.50004]
[1776358667904,44.4,74247.5,0.0,0.01315,1e-05,2.50134]
[1776358668368,44.4,74249.55,0.0,0.01316,1e-05,2.50452]
[1776358670316,44.4,74247.27,0.0,0.01314,1e-05,2.50022]
[1776358670390,44.4,74247.44,0.0,0.01314,1e-05,2.50015]
[1776358672323,44.4,74247.44,0.0,0.01314,1e-05,2.49979]
[1776358672396,44.4,74247.47,0.0,0.01313,1e-05,2.49948]
[1776358675099,44.39,74246.42,0.0,0.01312,1e-05,2.49696]
[1776358675416,44.39,74244.24,0.0,0.01309,1e-05,2.49285]
[1776358675927,44.39,74244.24,0.0,0.01309,1e-05,2.49285]
[1776358676425,44.39,74244.21,0.0,0.01309,1e-05,2.49245]
[1776358679111,44.39,74240.53,0.0,0.01305,1e-05,2.48543]
[1776358679444,44.39,74239.84,0.0,0.01304,1e-05,2.48391]
[1776358683783,44.38,74237.4,0.0,0.01301,1e-05,2.47842]
[1776358684479,44.38,74235.6,0.0,0.01299,1e-05,2.4747]
[1776358684952,44.38,74235.6,0.0,0.01299,1e-05,2.4747]
[1776358685486,44.38,74234.4,0.0,0.01297,1e-05,2.47233]
[1776358686810,44.38,74234.4,0.0,0.01297,1e-05,2.47233]
[1776358686912,44.38,74233.09,0.0,0.01296,1e-05,2.46978]
[1776358687749,44.38,74233.09,0.0,0.01296,1e-05,2.46978]
[1776358688426,44.38,74233.09,0.0,0.01296,1e-05,2.46978]
[1776358687821,44.38,74233.64,0.0,0.01296,1e-05,2.47042]
[1776358689228,44.38,74233.64,0.0,0.01296,1e-05,2.47042]
[1776358690958,44.37,74233.95,0.0,0.01296,1e-05,2.47033]
[1776358691059,44.37,74235.23,0.0,0.01297,1e-05,2.47221]
[1776358693004,44.37,74235.23,0.0,0.01297,1e-05,2.47221]
[1776358693175,44.37,74235.23,0.0,0.01297,1e-05,2.47221]
[1776358693606,44.37,74226.73,0.0,0.01288,1e-05,2.4574]
[1776358693647,44.37,74233.34,0.0,0.01295,1e-05,2.46838]
[1776358695087,44.37,74233.34,0.0,0.01295,1e-05,2.46838]
[1776358695149,44.37,74242.7,0.0,0.01304,1e-05,2.48412]
[1776358695975,44.37,74242.7,0.0,0.01304,1e-05,2.48412]
[1776358696054,44.37,74247.51,0.0,0.01309,1e-05,2.49209]
[1776358698058,44.37,74247.51,0.0,0.01309,1e-05,2.49177]
[1776358698440,44.37,74247.83,0.0,0.01309,1e-05,2.49163]
[1776358701280,44.36,74247.68,0.0,0.01308,1e-05,2.49103]
[1776358701376,44.36,74242.86,0.0,0.01303,1e-05,2.48207]
[1776358706637,44.36,74242.74,0.0,0.01302,1e-05,2.48026]
[1776358711670,44.35,74239.02,0.0,0.01296,1e-05,2.47086]
[1776358716706,44.35,74237.21,0.0,0.01294,1e-05,2.46626]
[1776358721741,44.34,74235.62,0.0,0.01291,1e-05,2.46209]
[1776358725989,44.34,74224.03,0.0,0.01279,1e-05,2.44124]
[1776358731811,44.33,74220.47,0.0,0.01274,1e-05,2.43352]
[1776358736847,44.33,74228.58,0.0,0.01282,1e-05,2.44622]
[1776358741890,44.32,74230.85,0.0,0.01283,1e-05,2.44878]
[1776358746916,44.32,74230.23,0.0,0.01282,1e-05,2.44648]
[1776358751953,44.31,74231.42,0.0,0.01282,1e-05,2.44728]
[1776358756985,44.31,74226.05,0.0,0.01276,1e-05,2.43701]
[1776358762021,44.3,74226.91,0.0,0.01276,1e-05,2.43738]
[1776358767057,44.3,74228.62,0.0,0.01277,1e-05,2.4392]
[1776358772092,44.3,74227.03,0.0,0.01274,1e-05,2.43406]
[1776358777127,44.29,74236.97,0.0,0.01284,1e-05,2.44996]
[1776358782162,44.29,74238.14,0.0,0.01284,1e-05,2.45082]
[1776358788208,44.29,74234.99,0.0,0.0128,1e-05,2.44421]
[1776358793243,44.28,74232.79,0.0,0.01277,1e-05,2.43931]
[1776358795258,44.28,74222.36,0.0,0.01267,1e-05,2.42149]
[1776358800291,44.28,74216.78,0.0,0.01261,1e-05,2.41136]
[1776358805334,44.27,74199.48,0.0,0.01243,1e-05,2.38169]
[1776358807342,44.27,74188.99,0.0,0.01233,1e-05,2.36421]
[1776358811386,44.27,74200.78,0.0,0.01244,1e-05,2.38349]
[1776358814400,44.27,74187.13,0.0,0.01231,1e-05,2.36061]
[1776358818445,44.27,74212.05,0.0,0.01255,1e-05,2.40183]
[1776358823473,44.27,74200.52,0.0,0.01243,1e-05,2.38197]
[1776358828516,44.27,74198.42,0.0,0.01241,1e-05,2.37803]
[1776358831567,44.27,74215.72,0.0,0.01257,1e-05,2.40505]
[1776358834564,44.27,74232.2,0.0,0.01274,1e-05,2.43249]
[1776358839600,44.26,74227.64,0.0,0.01268,1e-05,2.42388]
[1776358844634,44.26,74233.95,0.0,0.01274,1e-05,2.43366]
[1776358849669,44.26,74233.24,0.0,0.01273,1e-05,2.43151]
[1776358854629,44.25,74213.16,0.0,0.01252,1e-05,2.39687]
[1776358857727,44.25,74194.38,0.0,0.01234,1e-05,2.36525]
[1776358862762,44.25,74190.6,0.0,0.0123,1e-05,2.35863]
[1776358867799,44.25,74205.07,0.0,0.01244,1e-05,2.38213]
[1776358872847,44.25,74210.38,0.0,0.01249,1e-05,2.39039]
[1776358877874,44.24,74199.06,0.0,0.01237,1e-05,2.37108]
[1776358882908,44.24,74188.12,0.0,0.01226,1e-05,2.35256]
[1776358887943,44.24,74196.23,0.0,0.01234,1e-05,2.36561]
[1776358891971,44.24,74183.25,0.0,0.0122,1e-05,2.3425]
[1776358897008,44.24,74176.17,0.0,0.01213,1e-05,2.3307]
[1776358902044,44.24,74169.45,0.0,0.01207,1e-05,2.31959]
[1776358907080,44.24,74166.73,0.0,0.01204,1e-05,2.31505]
[1776358912114,44.24,74163.33,0.0,0.01201,1e-05,2.30944]
[1776358917149,44.24,74164.22,0.0,0.01202,1e-05,2.31083]
[1776358922188,44.24,74162.58,0.0,0.012,1e-05,2.3081]
[1776358923210,44.24,74141.87,0.0,0.0118,1e-05,2.27463]
[1776358926214,44.24,74127.72,0.0,0.01167,1e-05,2.25212]
[1776358931250,44.24,74137.93,0.0,0.01177,1e-05,2.26879]
[1776358936286,44.24,74133.98,0.0,0.01174,1e-05,2.26286]
[1776358937293,44.24,74145.39,0.0,0.01184,1e-05,2.28121]
[1776358942328,44.24,74137.83,0.0,0.01177,1e-05,2.26928]
[1776358945356,44.24,74126.99,0.0,0.01167,1e-05,2.25213]
[1776358950387,44.24,74117.58,0.0,0.01159,1e-05,2.23759]
[1776358955423,44.25,74124.26,0.0,0.01165,1e-05,2.2475]
[1776358959490,44.25,74110.65,0.0,0.01152,1e-05,2.22635]
[1776358964486,44.25,74092.9,0.0,0.01136,1e-05,2.1992]
[1776358969560,44.25,74089.97,0.0,0.01134,1e-05,2.19559]
[1776358975564,44.26,74083.61,0.0,0.01129,1e-05,2.18688]
[1776358978585,44.26,74094.59,0.0,0.0114,1e-05,2.20467]
[1776358981611,44.26,74107.42,0.0,0.01152,1e-05,2.22537]
[1776358986646,44.27,74110.91,0.0,0.01155,1e-05,2.23169]
[1776358991682,44.27,74115.89,0.0,0.01161,1e-05,2.24031]
[1776358993697,44.27,74134.67,0.0,0.01178,1e-05,2.27052]
[1776358994711,44.27,74145.43,0.0,0.01188,1e-05,2.2879]
[1776358999775,44.27,74142.05,0.0,0.01185,1e-05,2.28272]
[1776359002760,44.27,74122.77,0.0,0.01167,1e-05,2.25206]
[1776359007792,44.28,74126.67,0.0,0.01171,1e-05,2.25892]
[1776359012829,44.28,74130.57,0.0,0.01175,1e-05,2.26432]
[1776359017864,44.28,74133.87,0.0,0.01178,1e-05,2.27007]
[1776359019878,44.28,74152.3,0.0,0.01196,1e-05,2.2999]
[1776359021892,44.28,74170.08,0.0,0.01213,1e-05,2.32889]
[1776359023217,44.28,74182.22,0.0,0.01224,1e-05,2.34879]
[1776359028948,44.28,74181.58,0.0,0.01224,1e-05,2.34745]
[1776359029984,44.28,74193.85,0.0,0.01236,1e-05,2.36766]
[1776359033729,44.28,74187.46,0.0,0.01229,1e-05,2.35693]
[1776359033784,44.28,74183.09,0.0,0.01225,1e-05,2.34959]
[1776359039017,44.28,74176.48,0.0,0.01218,1e-05,2.33846]
[1776359042556,44.28,74178.13,0.0,0.0122,1e-05,2.34107]
[1776359042616,44.28,74178.13,0.0,0.0122,1e-05,2.34107]
[1776359042853,44.28,74178.13,0.0,0.0122,1e-05,2.34107]
[1776359042919,44.28,74183.81,0.0,0.01225,1e-05,2.35031]
[1776359048083,44.27,74185.06,0.0,0.01226,1e-05,2.35199]
[1776359050383,44.27,74187.06,0.0,0.01228,1e-05,2.35522]
[1776359050479,44.27,74188.22,0.0,0.01229,1e-05,2.35698]
[1776359054414,44.27,74186.68,0.0,0.01228,1e-05,2.3543]
[1776359054515,44.27,74184.24,0.0,0.01225,1e-05,2.35015]
[1776359055584,44.27,74184.24,0.0,0.01225,1e-05,2.35015]
[1776359061775,44.27,74196.28,0.0,0.01237,1e-05,2.36969]
[1776359061905,44.27,74196.28,0.0,0.01237,1e-05,2.36969]
[1776359062185,44.27,74204.42,0.0,0.01245,1e-05,2.38312]
[1776359067219,44.27,74206.06,0.0,0.01246,1e-05,2.38499]
[1776359068170,44.27,74206.06,0.0,0.01246,1e-05,2.38499]
[1776359068227,44.27,74207.04,0.0,0.01247,1e-05,2.3865]
[1776359069484,44.27,74207.04,0.0,0.01247,1e-05,2.3865]
[1776359069560,44.27,74208.25,0.0,0.01248,1e-05,2.38839]
[1776359070580,44.27,74208.25,0.0,0.01248,1e-05,2.38839]
[1776359075360,44.26,74198.17,0.0,0.01237,1e-05,2.36952]
[1776359079460,44.26,74196.56,0.0,0.01235,1e-05,2.36656]
[1776359079505,44.26,74196.56,0.0,0.01235,1e-05,2.36656]
[1776359079539,44.26,74193.63,0.0,0.01232,1e-05,2.36162]
[1776359085428,44.26,74188.0,0.0,0.01226,1e-05,2.35188]
[1776359091390,44.26,74181.11,0.0,0.01219,1e-05,2.34015]
[1776359094962,44.26,74182.94,0.0,0.01221,1e-05,2.34304]
[1776359095499,44.26,74180.78,0.0,0.01219,1e-05,2.33939]
[1776359096096,44.26,74180.78,0.0,0.01219,1e-05,2.33939]
[1776359101460,44.26,74184.12,0.0,0.01222,1e-05,2.34457]
[1776359105572,44.26,74199.07,0.0,0.01236,1e-05,2.36899]
[1776359112541,44.25,74201.41,0.0,0.01238,1e-05,2.37206]
[1776359117581,44.25,74197.29,0.0,0.01234,1e-05,2.3647]
[1776359122611,44.25,74191.85,0.0,0.01228,1e-05,2.35524]
[1776359127646,44.25,74187.62,0.0,0.01224,1e-05,2.34786]
[1776359130162,44.25,74188.46,0.0,0.01225,1e-05,2.34909]
[1776359132689,44.25,74169.34,0.0,0.01205,1e-05,2.31617]
[1776359135496,44.25,74168.49,0.0,0.01204,1e-05,2.31475]
[1776359140279,44.25,74163.84,0.0,0.012,1e-05,2.30708]
[1776359140745,44.25,74166.13,0.0,0.01202,1e-05,2.31078]
[1776359145859,44.25,74154.91,0.0,0.01191,1e-05,2.2925]
[1776359148879,44.25,74168.72,0.0,0.01205,1e-05,2.31493]
[1776359152839,44.25,74180.73,0.0,0.01216,1e-05,2.33443]
[1776359154854,44.25,74191.28,0.0,0.01226,1e-05,2.35164]
[1776359159891,44.24,74187.36,0.0,0.01222,1e-05,2.34471]
[1776359163972,44.24,74171.65,0.0,0.01207,1e-05,2.31869]
[1776359169027,44.24,74153.67,0.0,0.0119,1e-05,2.28935]
[1776359175000,44.24,74152.35,0.0,0.01188,1e-05,2.2873]
[1776359177014,44.24,74140.75,0.0,0.01177,1e-05,2.2687]
[1776359182049,44.24,74141.03,0.0,0.01178,1e-05,2.2694]
[1776359187091,44.24,74143.27,0.0,0.0118,1e-05,2.27326]
[1776359192126,44.25,74149.19,0.0,0.01185,1e-05,2.28162]
[1776359197160,44.25,74142.64,0.0,0.01179,1e-05,2.27132]
[1776359201190,44.25,74129.45,0.0,0.01167,1e-05,2.25051]
[1776359205509,44.25,74107.11,0.0,0.01147,1e-05,2.21578]
[1776359208242,44.25,74119.9,0.0,0.01159,1e-05,2.23629]
[1776359213276,44.25,74116.57,0.0,0.01156,1e-05,2.23165]
[1776359218311,44.26,74123.51,0.0,0.01163,1e-05,2.24333]
[1776359223349,44.26,74125.77,0.0,0.01165,1e-05,2.24752]
[1776359228381,44.26,74129.66,0.0,0.01169,1e-05,2.25436]
[1776359231401,44.26,74119.2,0.0,0.0116,1e-05,2.23808]
[1776359233496,44.26,74101.08,0.0,0.01143,1e-05,2.20964]
[1776359236436,44.26,74089.48,0.0,0.01133,1e-05,2.19222]
[1776359239535,44.27,74076.36,0.0,0.01121,1e-05,2.17251]
[1776359242487,44.27,74064.44,0.0,0.01111,1e-05,2.1546]
[1776359244525,44.27,74076.09,0.0,0.01122,1e-05,2.17313]
[1776359249630,44.28,74072.59,0.0,0.01119,1e-05,2.16891]
[1776359255459,44.28,74069.67,0.0,0.01117,1e-05,2.1643]
[1776359260611,44.29,74051.44,0.0,0.01101,1e-05,2.13787]
[1776359265649,44.29,74054.05,0.0,0.01105,1e-05,2.14333]
[1776359270683,44.3,74050.87,0.0,0.01103,1e-05,2.13991]
[1776359275718,44.3,74043.13,0.0,0.01097,1e-05,2.12963]
[1776359280753,44.31,74045.39,0.0,0.011,1e-05,2.13463]
[1776359284795,44.32,74028.38,0.0,0.01085,1e-05,2.11036]
[1776359288838,44.32,74017.27,0.0,0.01077,1e-05,2.09506]
[1776359292864,44.33,74029.19,0.0,0.01088,1e-05,2.11446]
[1776359294880,44.33,74043.64,0.0,0.01101,1e-05,2.13705]
[1776359297900,44.33,74032.54,0.0,0.01092,1e-05,2.12104]
[1776359299990,44.34,74047.21,0.0,0.01105,1e-05,2.14401]
[1776359305962,44.34,74050.97,0.0,0.01109,1e-05,2.15141]
[1776359310061,44.35,74035.19,0.0,0.01096,1e-05,2.12835]
[1776359316036,44.35,74034.72,0.0,0.01096,1e-05,2.12811]
[1776359321069,44.36,74037.44,0.0,0.01099,1e-05,2.13375]
[1776359326106,44.36,74040.05,0.0,0.01102,1e-05,2.13923]
[1776359331143,44.37,74042.46,0.0,0.01106,1e-05,2.1444]
[1776359336174,44.38,74043.44,0.0,0.01107,1e-05,2.1474]
[1776359341210,44.38,74045.79,0.0,0.0111,1e-05,2.15247]
[1776359346250,44.39,74052.15,0.0,0.01117,1e-05,2.16367]
[1776359351289,44.39,74052.26,0.0,0.01118,1e-05,2.16522]
[1776359353304,44.39,74071.22,0.0,0.01135,1e-05,2.1951]
[1776359356324,44.4,74087.89,0.0,0.01151,1e-05,2.22181]
[1776359359345,44.4,74099.74,0.0,0.01162,1e-05,2.24097]
[1776359364381,44.4,74095.17,0.0,0.01158,1e-05,2.23437]
[1776359369417,44.4,74098.82,0.0,0.01162,1e-05,2.2409]
[1776359374455,44.41,74094.85,0.0,0.01158,1e-05,2.23379]
[1776359379489,44.41,74086.54,0.0,0.01151,1e-05,2.2214]
[1776359384524,44.41,74082.14,0.0,0.01147,1e-05,2.21521]
[1776359387545,44.41,74070.41,0.0,0.01137,1e-05,2.19737]
[1776359391585,44.42,74087.61,0.0,0.01153,1e-05,2.22502]
[1776359393587,44.42,74098.94,0.0,0.01163,1e-05,2.2432]
[1776359398622,44.42,74098.37,0.0,0.01163,1e-05,2.24281]
[1776359402664,44.42,74110.69,0.0,0.01175,1e-05,2.2628]
[1776359407694,44.42,74111.04,0.0,0.01175,1e-05,2.2637]
[1776359412730,44.42,74114.57,0.0,0.01179,1e-05,2.26965]
[1776359417769,44.42,74110.46,0.0,0.01175,1e-05,2.26341]
[1776359425831,44.43,74109.6,0.0,0.01175,1e-05,2.26258]
[1776359428380,44.43,74124.66,0.0,0.01189,1e-05,2.28682]
[1776359430928,44.43,74144.5,0.0,0.01208,1e-05,2.31898]
[1776359434905,44.43,74134.9,0.0,0.01198,1e-05,2.30191]
[1776359436937,44.43,74123.27,0.0,0.01187,1e-05,2.28319]
[1776359438938,44.43,74110.03,0.0,0.01175,1e-05,2.26214]
[1776359443973,44.43,74119.25,0.0,0.01184,1e-05,2.27716]
[1776359446999,44.43,74132.68,0.0,0.01196,1e-05,2.29879]
[1776359450091,44.43,74144.35,0.0,0.01207,1e-05,2.31764]
[1776359456067,44.43,74147.76,0.0,0.0121,1e-05,2.32287]
[1776359461169,44.43,74144.77,0.0,0.01207,1e-05,2.31774]
[1776359467136,44.43,74141.15,0.0,0.01204,1e-05,2.31159]
[1776359472170,44.42,74140.68,0.0,0.01203,1e-05,2.3107]
[1776359475195,44.42,74127.09,0.0,0.0119,1e-05,2.28871]
[1776359480229,44.42,74141.02,0.0,0.01204,1e-05,2.31124]
[1776359485273,44.42,74137.88,0.0,0.012,1e-05,2.30603]
[1776359488286,44.42,74125.59,0.0,0.01189,1e-05,2.28619]
[1776359493321,44.42,74125.83,0.0,0.01188,1e-05,2.28522]
[1776359498359,44.42,74124.42,0.0,0.01187,1e-05,2.28296]
[1776359503396,44.42,74119.91,0.0,0.01183,1e-05,2.27572]
[1776359508429,44.42,74121.32,0.0,0.01184,1e-05,2.27803]
[1776359513464,44.42,74128.16,0.0,0.01191,1e-05,2.28896]
[1776359518499,44.42,74133.92,0.0,0.01196,1e-05,2.29812]
[1776359524272,44.42,74138.63,0.0,0.012,1e-05,2.30561]
[1776359529587,44.42,74142.29,0.0,0.01204,1e-05,2.31134]
[1776359534629,44.42,74144.6,0.0,0.01206,1e-05,2.31496]
[1776359537658,44.42,74155.32,0.0,0.01216,1e-05,2.33235]
[1776359542685,44.42,74159.48,0.0,0.0122,1e-05,2.33885]
[1776359547721,44.42,74155.37,0.0,0.01216,1e-05,2.3319]
[1776359552755,44.42,74155.98,0.0,0.01216,1e-05,2.33132]
[1776359557790,44.42,74160.06,0.0,0.01219,1e-05,2.3378]
[1776359562828,44.42,74159.19,0.0,0.01218,1e-05,2.3362]
[1776359567864,44.42,74156.14,0.0,0.01215,1e-05,2.331]
[1776359571949,44.42,74174.23,0.0,0.01233,1e-05,2.36048]
[1776359577933,44.41,74176.64,0.0,0.01235,1e-05,2.36384]
[1776359582034,44.41,74188.57,0.0,0.01246,1e-05,2.38314]
[1776359588015,44.41,74181.47,0.0,0.01239,1e-05,2.37057]
[1776359592106,44.41,74168.62,0.0,0.01226,1e-05,2.34896]
[1776359598096,44.41,74170.97,0.0,0.01228,1e-05,2.35228]
[1776359603130,44.4,74165.47,0.0,0.01222,1e-05,2.34284]
[1776359608166,44.4,74164.6,0.0,0.01221,1e-05,2.34102]
[1776359613213,44.4,74165.69,0.0,0.01221,1e-05,2.34099]
[1776359618447,44.4,74166.57,0.0,0.01222,1e-05,2.34211]
[1776359622317,44.4,74125.67,0.0,0.01183,1e-05,2.27549]
[1776359627632,44.4,74115.78,0.0,0.01174,1e-05,2.25973]
[1776359637402,44.4,74115.41,0.0,0.01174,1e-05,2.25983]
[1776359642462,44.4,74110.54,0.0,0.01169,1e-05,2.25239]
[1776359647476,44.4,74115.84,0.0,0.01174,1e-05,2.26113]
[1776359652532,44.4,74114.95,0.0,0.01174,1e-05,2.26]
[1776359657558,44.41,74091.62,0.0,0.01152,1e-05,2.22341]
[1776359658554,44.41,74080.34,0.0,0.01142,1e-05,2.20572]
[1776359660568,44.41,74068.03,0.0,0.01131,1e-05,2.187]
[1776359662610,44.41,74033.25,0.0,0.011,1e-05,2.13392]
[1776359667618,44.41,74034.79,0.0,0.01102,1e-05,2.13762]
[1776359672682,44.42,74051.84,0.0,0.01118,1e-05,2.1638]
[1776359677691,44.42,74045.25,0.0,0.01112,1e-05,2.15491]
[1776359679708,44.43,74030.66,0.0,0.011,1e-05,2.13316]
[1776359684741,44.43,74038.66,0.0,0.01108,1e-05,2.14686]
[1776359689777,44.44,74034.9,0.0,0.01105,1e-05,2.14246]
[1776359692881,44.44,74020.78,0.0,0.01093,1e-05,2.12185]
[1776359696409,44.45,73997.55,0.0,0.01074,1e-05,2.08817]
[1776359702249,44.45,73994.66,0.0,0.01072,1e-05,2.08495]
[1776359702492,44.45,73994.66,0.0,0.01072,1e-05,2.08495]
[1776359702737,44.45,73994.66,0.0,0.01072,1e-05,2.08495]
[1776359702703,44.45,73970.8,0.0,0.01052,1e-05,2.05029]
[1776359702985,44.45,73960.31,0.0,0.01043,1e-05,2.03488]
[1776359704918,44.46,73946.63,0.0,0.01032,1e-05,2.01573]
[1776359705923,44.46,73958.91,0.0,0.01042,1e-05,2.03409]
[1776359707629,44.46,73958.91,0.0,0.01042,1e-05,2.03409]
[1776359707670,44.46,73958.91,0.0,0.01042,1e-05,2.03409]
[1776359707724,44.46,73969.59,0.0,0.01052,1e-05,2.05071]
[1776359708548,44.46,73969.59,0.0,0.01052,1e-05,2.05071]
[1776359708649,44.46,73967.54,0.0,0.01051,1e-05,2.04813]
[1776359709132,44.46,73967.54,0.0,0.01051,1e-05,2.04813]
[1776359709141,44.47,73958.47,0.0,0.01043,1e-05,2.03524]
[1776359714990,44.48,73960.52,0.0,0.01046,1e-05,2.04093]
[1776359719017,44.48,73945.34,0.0,0.01035,1e-05,2.02054]
[1776359721031,44.49,73959.76,0.0,0.01047,1e-05,2.04256]
[1776359722194,44.49,73959.76,0.0,0.01047,1e-05,2.04256]
[1776359722269,44.49,73960.45,0.0,0.01048,1e-05,2.04402]
[1776359723181,44.49,73960.45,0.0,0.01048,1e-05,2.04402]
[1776359723203,44.49,73956.77,0.0,0.01045,1e-05,2.03905]
[1776359729088,44.5,73948.8,0.0,0.0104,1e-05,2.0301]
[1776359730661,44.5,73948.8,0.0,0.0104,1e-05,2.0301]
[1776359730733,44.5,73968.89,0.0,0.01058,1e-05,2.06008]
[1776359733242,44.51,73970.61,0.0,0.01059,1e-05,2.06221]
[1776359733307,44.51,73983.26,0.0,0.0107,1e-05,2.0814]
[1776359734200,44.51,73983.26,0.0,0.0107,1e-05,2.0814]
[1776359734225,44.51,73983.92,0.0,0.01071,1e-05,2.08278]
[1776359737145,44.52,73997.83,0.0,0.01084,1e-05,2.10473]
[1776359742729,44.52,73992.42,0.0,0.0108,1e-05,2.09794]
[1776359742772,44.52,73996.64,0.0,0.01084,1e-05,2.10462]
[1776359743437,44.52,73996.64,0.0,0.01084,1e-05,2.10462]
[1776359743443,44.52,73994.48,0.0,0.01082,1e-05,2.10172]
[1776359744781,44.52,73994.48,0.0,0.01082,1e-05,2.10172]
[1776359745198,44.53,73991.49,0.0,0.0108,1e-05,2.09791]
[1776359747170,44.53,73993.3,0.0,0.01081,1e-05,2.10097]
[1776359747248,44.53,73994.69,0.0,0.01083,1e-05,2.1034]
[1776359752249,44.53,74005.33,0.0,0.01093,1e-05,2.12107]
[1776359755272,44.54,73994.57,0.0,0.01084,1e-05,2.10577]
[1776359760317,44.54,74004.83,0.0,0.01094,1e-05,2.12284]
[1776359762338,44.55,74023.31,0.0,0.01111,1e-05,2.15179]
[1776359763433,44.55,74049.77,0.0,0.01135,1e-05,2.19254]
[1776359766378,44.55,74018.33,0.0,0.01107,1e-05,2.14458]
[1776359767374,44.55,74006.82,0.0,0.01097,1e-05,2.12785]
[1776359768616,44.55,74006.82,0.0,0.01097,1e-05,2.12785]
[1776359768712,44.55,74008.06,0.0,0.01098,1e-05,2.12973]
[1776359769428,44.55,74008.06,0.0,0.01098,1e-05,2.12973]
[1776359769441,44.55,74005.92,0.0,0.01097,1e-05,2.12679]
[1776359770476,44.55,74005.92,0.0,0.01097,1e-05,2.12679]
[1776359770531,44.55,74004.41,0.0,0.01095,1e-05,2.12479]
[1776359773511,44.56,73986.67,0.0,0.0108,1e-05,2.09899]
[1776359779459,44.57,73984.15,0.0,0.01079,1e-05,2.09728]
[1776359780830,44.57,73984.15,0.0,0.01079,1e-05,2.09728]
[1776359780856,44.57,73987.02,0.0,0.01082,1e-05,2.10192]
[1776359783582,44.57,74007.53,0.0,0.01101,1e-05,2.13387]
[1776359786510,44.58,74023.58,0.0,0.01115,1e-05,2.15921]
[1776359787517,44.58,74034.93,0.0,0.01126,1e-05,2.1769]
[1776359792559,44.58,74040.16,0.0,0.0113,1e-05,2.18469]
[1776359797593,44.58,74049.72,0.0,0.0114,1e-05,2.20047]
[1776359802634,44.59,74047.38,0.0,0.01138,1e-05,2.19775]
[1776359807668,44.59,74055.79,0.0,0.01146,1e-05,2.21173]
[1776359812700,44.59,74056.06,0.0,0.01147,1e-05,2.21292]
[1776359817737,44.6,74053.94,0.0,0.01146,1e-05,2.21043]
[1776359819880,44.6,74065.98,0.0,0.01157,1e-05,2.22959]
[1776359822774,44.6,74085.97,0.0,0.01176,1e-05,2.26154]
[1776359827812,44.6,74088.43,0.0,0.01178,1e-05,2.26574]
[1776359830830,44.6,74076.18,0.0,0.01167,1e-05,2.24653]
[1776359835868,44.6,74070.86,0.0,0.01162,1e-05,2.23866]
[1776359838889,44.6,74055.75,0.0,0.01148,1e-05,2.21532]
[1776359843927,44.61,74065.91,0.0,0.01158,1e-05,2.23196]
[1776359848960,44.61,74066.65,0.0,0.01159,1e-05,2.23372]
[1776359854098,44.61,74055.05,0.0,0.01148,1e-05,2.21482]
[1776359860817,44.62,74049.12,0.0,0.01143,1e-05,2.20634]
[1776359866079,44.62,74047.74,0.0,0.01143,1e-05,2.20533]
[1776359868108,44.62,74033.56,0.0,0.0113,1e-05,2.1837]
[1776359869202,44.62,74046.13,0.0,0.01142,1e-05,2.20339]
[1776359874259,44.62,74051.14,0.0,0.01147,1e-05,2.21203]
[1776359877170,44.63,74038.19,0.0,0.01135,1e-05,2.19238]
[1776359882206,44.63,74040.79,0.0,0.01138,1e-05,2.19733]
[1776359886235,44.63,74054.04,0.0,0.01151,1e-05,2.21879]
[1776359891271,44.64,74057.27,0.0,0.01154,1e-05,2.22436]
[1776359896307,44.64,74060.02,0.0,0.01157,1e-05,2.22949]
[1776359899338,44.64,74073.76,0.0,0.0117,1e-05,2.25137]
[1776359904469,44.64,74083.87,0.0,0.01179,1e-05,2.26782]
[1776359910414,44.64,74089.42,0.0,0.01185,1e-05,2.27687]
[1776359912567,44.64,74109.86,0.0,0.01203,1e-05,2.30838]
[1776359913918,44.64,74124.53,0.0,0.01218,1e-05,2.33219]
[1776359919481,44.64,74130.48,0.0,0.01223,1e-05,2.34159]
[1776359924622,44.64,74144.96,0.0,0.01237,1e-05,2.36481]
[1776359930566,44.64,74148.04,0.0,0.01239,1e-05,2.36916]
[1776359934693,44.63,74135.84,0.0,0.01227,1e-05,2.34866]
[1776359940629,44.63,74132.62,0.0,0.01224,1e-05,2.34289]
[1776359945667,44.63,74129.99,0.0,0.01221,1e-05,2.33822]
[1776359949694,44.63,74117.39,0.0,0.01209,1e-05,2.31745]
[1776359953720,44.63,74098.55,0.0,0.01191,1e-05,2.28697]
[1776359956741,44.63,74086.34,0.0,0.01179,1e-05,2.26753]
[1776359961778,44.63,74094.81,0.0,0.01187,1e-05,2.28126]
[1776359963791,44.63,74106.53,0.0,0.01199,1e-05,2.30008]
[1776359968827,44.63,74106.58,0.0,0.01199,1e-05,2.30012]
[1776359973866,44.63,74109.62,0.0,0.01201,1e-05,2.3036]
[1776359974878,44.63,74092.25,0.0,0.01184,1e-05,2.27574]
[1776359980642,44.63,74089.93,0.0,0.01182,1e-05,2.27217]
[1776359985951,44.63,74090.98,0.0,0.01183,1e-05,2.27414]
[1776359992011,44.63,74092.53,0.0,0.01185,1e-05,2.27683]
[1776359997039,44.63,74097.39,0.0,0.0119,1e-05,2.28481]
[1776359999181,44.63,74109.49,0.0,0.01201,1e-05,2.30425]
[1776360001151,44.63,74125.18,0.0,0.01216,1e-05,2.32961]
[1776360004083,44.63,74136.53,0.0,0.01227,1e-05,2.34798]
[1776360009119,44.63,74141.21,0.0,0.01231,1e-05,2.35515]
[1776360014154,44.63,74138.45,0.0,0.01228,1e-05,2.34999]
[1776360019190,44.63,74135.82,0.0,0.01225,1e-05,2.34523]
[1776360024230,44.63,74126.21,0.0,0.01216,1e-05,2.32908]
[1776360025349,44.63,74113.14,0.0,0.01203,1e-05,2.30781]
[1776360030268,44.62,74098.0,0.0,0.01189,1e-05,2.28324]
[1776360035421,44.62,74099.5,0.0,0.01189,1e-05,2.28419]
[1776360041346,44.62,74101.66,0.0,0.01191,1e-05,2.28762]
[1776360045491,44.62,74112.33,0.0,0.01202,1e-05,2.30478]
[1776360049407,44.62,74126.97,0.0,0.01215,1e-05,2.32835]
[1776360055074,44.62,74132.73,0.0,0.01221,1e-05,2.3374]
[1776360055990,44.62,74150.88,0.0,0.01238,1e-05,2.36695]
[1776360061502,44.62,74143.02,0.0,0.0123,1e-05,2.35309]
[1776360066537,44.62,74144.05,0.0,0.01231,1e-05,2.35421]
[1776360071569,44.61,74144.96,0.0,0.01231,1e-05,2.3551]
[1776360073583,44.61,74131.82,0.0,0.01218,1e-05,2.33342]
[1776360075739,44.61,74117.59,0.0,0.01205,1e-05,2.31019]
[1776360081639,44.61,74106.46,0.0,0.01194,1e-05,2.29212]
[1776360086678,44.61,74099.28,0.0,0.01187,1e-05,2.28066]
[1776360091712,44.61,74093.03,0.0,0.01181,1e-05,2.2695]
[1776360096746,44.61,74089.14,0.0,0.01177,1e-05,2.26354]
[1776360101781,44.61,74093.03,0.0,0.01181,1e-05,2.26998]
[1776360106817,44.62,74093.83,0.0,0.01182,1e-05,2.27149]
[1776360107969,44.62,74111.06,0.0,0.01198,1e-05,2.29913]
[1776360112980,44.62,74112.48,0.0,0.012,1e-05,2.30144]
[1776360115883,44.62,74131.87,0.0,0.01218,1e-05,2.33284]
[1776360116896,44.62,74144.05,0.0,0.0123,1e-05,2.35269]
[1776360120917,44.61,74127.33,0.0,0.01214,1e-05,2.32509]
[1776360125955,44.61,74120.51,0.0,0.01207,1e-05,2.31391]
[1776360130991,44.61,74117.81,0.0,0.01204,1e-05,2.30945]
[1776360135021,44.61,74106.74,0.0,0.01194,1e-05,2.29159]
[1776360140056,44.61,74111.83,0.0,0.01199,1e-05,2.29979]
[1776360145104,44.61,74102.87,0.0,0.0119,1e-05,2.28548]
[1776360150128,44.61,74094.41,0.0,0.01182,1e-05,2.27222]
[1776360155163,44.62,74094.36,0.0,0.01182,1e-05,2.27106]
[1776360160197,44.62,74093.08,0.0,0.01181,1e-05,2.2693]
[1776360165233,44.62,74091.09,0.0,0.01179,1e-05,2.26643]
[1776360170268,44.62,74086.9,0.0,0.01175,1e-05,2.26005]
[1776360175302,44.62,74087.65,0.0,0.01176,1e-05,2.26153]
[1776360180339,44.62,74089.66,0.0,0.01178,1e-05,2.26498]
[1776360185418,44.62,74075.96,0.0,0.01166,1e-05,2.24349]
[1776360191416,44.62,74070.36,0.0,0.01161,1e-05,2.23516]
[1776360196451,44.63,74070.55,0.0,0.01161,1e-05,2.23605]
[1776360201642,44.63,74075.25,0.0,0.01166,1e-05,2.24391]
[1776360206222,44.63,74092.4,0.0,0.01182,1e-05,2.27143]
[1776360211714,44.63,74102.58,0.0,0.01191,1e-05,2.2865]
[1776360217412,44.63,74099.73,0.0,0.01189,1e-05,2.28203]
[1776360218605,44.63,74113.41,0.0,0.01201,1e-05,2.30405]
[1776360223643,44.63,74110.8,0.0,0.01199,1e-05,2.29983]
[1776360228680,44.63,74125.65,0.0,0.01213,1e-05,2.32382]
[1776360233714,44.63,74124.26,0.0,0.01212,1e-05,2.32137]
[1776360235729,44.63,74135.74,0.0,0.01223,1e-05,2.33991]
[1776360240768,44.63,74125.62,0.0,0.01213,1e-05,2.32312]
[1776360243818,44.63,74140.52,0.0,0.01227,1e-05,2.3472]
[1776360244812,44.63,74155.88,0.0,0.01242,1e-05,2.37232]
[1776360246894,44.63,74207.1,0.0,0.01293,1e-05,2.45769]
[1776360247852,44.62,74219.47,0.0,0.01305,1e-05,2.47844]
[1776360252890,44.62,74229.28,0.0,0.01314,1e-05,2.49355]
[1776360257925,44.61,74228.9,0.0,0.01313,1e-05,2.49118]
[1776360262313,44.61,74247.38,0.0,0.01331,1e-05,2.52158]
[1776360265001,44.6,74269.72,0.0,0.01353,1e-05,2.55929]
[1776360270295,44.6,74272.99,0.0,0.01356,1e-05,2.56323]
[1776360270333,44.59,74262.04,0.0,0.01344,1e-05,2.54361]
[1776360275058,44.59,74275.89,0.0,0.01356,1e-05,2.56417]
[1776360280091,44.58,74263.47,0.0,0.01342,1e-05,2.5402]
[1776360282303,44.58,74249.17,0.0,0.01327,1e-05,2.51455]
[1776360288146,44.57,74248.25,0.0,0.01324,1e-05,2.51072]
[1776360293182,44.56,74254.57,0.0,0.0133,1e-05,2.51978]
[1776360294189,44.56,74267.44,0.0,0.01343,1e-05,2.54177]
[1776360297212,44.56,74277.99,0.0,0.01353,1e-05,2.5589]
[1776360302457,44.55,74299.31,0.0,0.01374,1e-05,2.59374]
[1776360308291,44.54,74289.8,0.0,0.01362,1e-05,2.5744]
[1776360311443,44.53,74264.81,0.0,0.01335,1e-05,2.52931]
[1776360317365,44.52,74260.91,0.0,0.0133,1e-05,2.52031]
[1776360321392,44.52,74273.51,0.0,0.01342,1e-05,2.54039]
[1776360326429,44.51,74267.91,0.0,0.01335,1e-05,2.52877]
[1776360331465,44.51,74269.03,0.0,0.01334,1e-05,2.5274]
[1776360336480,44.5,74264.8,0.0,0.01329,1e-05,2.51862]
[1776360341538,44.49,74266.93,0.0,0.0133,1e-05,2.52016]
[1776360343549,44.49,74287.36,0.0,0.01351,1e-05,2.55499]
[1776360344560,44.49,74301.21,0.0,0.01365,1e-05,2.57891]
[1776360349594,44.48,74302.56,0.0,0.01365,1e-05,2.579]
[1776360354629,44.47,74300.79,0.0,0.01362,1e-05,2.57363]
[1776360359666,44.46,74298.35,0.0,0.01358,1e-05,2.56715]
[1776360361679,44.46,74287.03,0.0,0.01345,1e-05,2.54649]
[1776360366716,44.46,74285.44,0.0,0.01343,1e-05,2.54181]
[1776360371754,44.45,74272.99,0.0,0.01329,1e-05,2.51861]
[1776360376796,44.44,74271.75,0.0,0.01326,1e-05,2.51477]
[1776360381831,44.44,74263.32,0.0,0.01317,1e-05,2.49848]
[1776360386867,44.43,74265.52,0.0,0.01318,1e-05,2.50065]
[1776360391902,44.43,74263.9,0.0,0.01314,1e-05,2.49474]
[1776360396938,44.42,74260.84,0.0,0.0131,1e-05,2.48783]
[1776360403194,44.41,74265.53,0.0,0.01314,1e-05,2.49354]
[1776360409024,44.41,74261.34,0.0,0.01308,1e-05,2.48465]
[1776360414465,44.4,74258.92,0.0,0.01305,1e-05,2.47889]
[1776360420100,44.39,74254.16,0.0,0.01299,1e-05,2.46886]
[1776360423342,44.39,74227.25,0.0,0.01271,1e-05,2.42206]
[1776360429166,44.39,74219.52,0.0,0.01263,1e-05,2.40787]
[1776360434202,44.38,74219.22,0.0,0.01262,1e-05,2.40643]
[1776360439483,44.38,74220.83,0.0,0.01263,1e-05,2.40838]
[1776360445277,44.37,74217.79,0.0,0.01259,1e-05,2.40192]
[1776360450322,44.37,74199.31,0.0,0.0124,1e-05,2.37024]
[1776360452337,44.37,74187.12,0.0,0.01227,1e-05,2.34846]
[1776360457373,44.37,74180.2,0.0,0.0122,1e-05,2.33669]
[1776360462406,44.37,74174.73,0.0,0.01215,1e-05,2.32745]
[1776360465431,44.37,74188.02,0.0,0.01228,1e-05,2.34906]
[1776360470470,44.37,74190.98,0.0,0.0123,1e-05,2.35344]
[1776360475505,44.36,74192.25,0.0,0.01231,1e-05,2.35509]
[1776360480540,44.36,74194.78,0.0,0.01233,1e-05,2.3588]
[1776360485576,44.36,74179.42,0.0,0.01218,1e-05,2.33311]
[1776360490611,44.36,74188.11,0.0,0.01227,1e-05,2.34712]
[1776360495646,44.36,74185.08,0.0,0.01223,1e-05,2.34183]
[1776360499677,44.36,74173.2,0.0,0.01212,1e-05,2.3222]
[1776360504711,44.36,74170.46,0.0,0.01209,1e-05,2.31767]
[1776360509750,44.36,74172.78,0.0,0.01211,1e-05,2.32139]
[1776360514782,44.36,74190.99,0.0,0.01228,1e-05,2.34979]
[1776360515804,44.36,74201.52,0.0,0.01239,1e-05,2.36713]
[1776360520824,44.36,74190.63,0.0,0.01228,1e-05,2.34874]
[1776360526330,44.35,74187.15,0.0,0.01224,1e-05,2.34279]
[1776360531903,44.35,74197.05,0.0,0.01233,1e-05,2.35868]
[1776360532908,44.35,74208.58,0.0,0.01245,1e-05,2.37747]
[1776360537946,44.35,74203.48,0.0,0.01239,1e-05,2.36844]
[1776360542980,44.35,74204.57,0.0,0.0124,1e-05,2.36978]
[1776360546203,44.35,74218.63,0.0,0.01254,1e-05,2.39291]
[1776360550359,44.35,74239.46,0.0,0.01274,1e-05,2.42731]
[1776360556074,44.34,74239.83,0.0,0.01274,1e-05,2.42683]
[1776360561108,44.34,74246.22,0.0,0.0128,1e-05,2.43665]
[1776360566144,44.33,74240.39,0.0,0.01273,1e-05,2.4258]
[1776360571179,44.33,74235.64,0.0,0.01267,1e-05,2.41549]
[1776360576214,44.33,74232.97,0.0,0.01264,1e-05,2.4102]
[1776360581249,44.33,74234.91,0.0,0.01266,1e-05,2.41267]
[1776360584498,44.32,74246.91,0.0,0.01277,1e-05,2.4324]
[1776360589311,44.32,74257.61,0.0,0.01287,1e-05,2.44952]
[1776360594341,44.32,74264.01,0.0,0.01293,1e-05,2.45929]
[1776360599376,44.31,74260.45,0.0,0.01289,1e-05,2.45203]
[1776360603404,44.31,74246.12,0.0,0.01274,1e-05,2.42687]
[1776360608440,44.3,74254.63,0.0,0.01282,1e-05,2.44034]
[1776360611461,44.3,74269.6,0.0,0.01297,1e-05,2.46521]
[1776360616497,44.3,74283.35,0.0,0.0131,1e-05,2.48755]
[1776360621536,44.29,74284.95,0.0,0.01311,1e-05,2.48887]
[1776360626572,44.29,74287.48,0.0,0.01313,1e-05,2.49181]
[1776360631611,44.28,74288.47,0.0,0.01312,1e-05,2.49059]
[1776360636670,44.28,74286.75,0.0,0.01309,1e-05,2.48612]
[1776360641685,44.27,74290.95,0.0,0.01313,1e-05,2.49188]
[1776360646722,44.27,74282.68,0.0,0.01303,1e-05,2.47616]
[1776360651760,44.26,74291.67,0.0,0.01312,1e-05,2.49028]
[1776360656791,44.26,74292.38,0.0,0.01311,1e-05,2.48972]
[1776360662971,44.25,74308.7,0.0,0.01327,1e-05,2.51652]
[1776360665860,44.25,74322.35,0.0,0.01341,1e-05,2.53938]
[1776360670926,44.24,74321.76,0.0,0.01339,1e-05,2.53644]
[1776360672914,44.24,74300.23,0.0,0.01316,1e-05,2.49817]
[1776360677949,44.23,74294.37,0.0,0.01309,1e-05,2.48648]
[1776360682985,44.23,74292.82,0.0,0.01307,1e-05,2.48195]
[1776360688019,44.22,74280.56,0.0,0.01293,1e-05,2.45969]
[1776360693055,44.22,74285.04,0.0,0.01296,1e-05,2.46437]
[1776360698092,44.21,74302.29,0.0,0.01313,1e-05,2.4926]
[1776360703128,44.2,74305.7,0.0,0.01316,1e-05,2.49689]
[1776360708537,44.2,74306.26,0.0,0.01315,1e-05,2.49662]
[1776360708631,44.2,74304.16,0.0,0.01313,1e-05,2.49268]
[1776360710173,44.2,74304.16,0.0,0.01313,1e-05,2.49238]
[1776360710200,44.2,74302.71,0.0,0.01311,1e-05,2.48957]
[1776360715421,44.19,74290.47,0.0,0.01298,1e-05,2.46709]
[1776360721254,44.19,74294.63,0.0,0.01301,1e-05,2.4727]
[1776360724276,44.18,74309.65,0.0,0.01316,1e-05,2.49777]
[1776360725796,44.18,74309.65,0.0,0.01316,1e-05,2.49777]
[1776360725853,44.18,74308.73,0.0,0.01315,1e-05,2.49587]
[1776360726694,44.18,74308.73,0.0,0.01315,1e-05,2.49587]
[1776360726747,44.18,74312.71,0.0,0.01319,1e-05,2.50247]
[1776360729986,44.18,74316.27,0.0,0.01322,1e-05,2.50801]
[1776360730074,44.18,74323.23,0.0,0.01329,1e-05,2.51947]
[1776360730774,44.18,74323.23,0.0,0.01329,1e-05,2.51947]
[1776360730822,44.18,74326.31,0.0,0.01332,1e-05,2.52485]
[1776360736360,44.17,74325.39,0.0,0.0133,1e-05,2.52108]
[1776360737831,44.17,74325.39,0.0,0.0133,1e-05,2.52108]
[1776360737865,44.17,74324.12,0.0,0.01328,1e-05,2.51851]
[1776360741592,44.16,74319.75,0.0,0.01323,1e-05,2.50986]
[1776360741693,44.16,74317.83,0.0,0.01321,1e-05,2.50618]
[1776360743217,44.16,74317.83,0.0,0.01321,1e-05,2.50586]
[1776360743409,44.16,74317.58,0.0,0.0132,1e-05,2.50509]
[1776360746377,44.16,74317.63,0.0,0.0132,1e-05,2.50453]
[1776360746477,44.16,74317.63,0.0,0.0132,1e-05,2.50421]
[1776360752473,44.15,74326.54,0.0,0.01327,1e-05,2.5163]
[1776360757511,44.14,74340.36,0.0,0.01341,1e-05,2.53873]
[1776360762547,44.14,74343.21,0.0,0.01342,1e-05,2.54187]
[1776360763392,44.14,74343.21,0.0,0.01342,1e-05,2.54187]
[1776360763554,44.14,74342.24,0.0,0.01341,1e-05,2.53979]
[1776360764255,44.14,74342.24,0.0,0.01341,1e-05,2.53979]
[1776360764561,44.14,74341.23,0.0,0.0134,1e-05,2.53765]
[1776360765719,44.14,74341.23,0.0,0.0134,1e-05,2.53765]
[1776360765777,44.13,74333.3,0.0,0.01331,1e-05,2.5234]
[1776360771529,44.13,74330.49,0.0,0.01327,1e-05,2.51683]
[1776360771630,44.13,74331.89,0.0,0.01329,1e-05,2.51895]
[1776360773271,44.13,74331.89,0.0,0.01328,1e-05,2.51862]
[1776360773727,44.13,74331.14,0.0,0.01327,1e-05,2.51698]
[1776360779665,44.12,74331.04,0.0,0.01326,1e-05,2.51485]
[1776360784981,44.11,74330.23,0.0,0.01325,1e-05,2.51214]
[1776360785081,44.11,74331.61,0.0,0.01326,1e-05,2.5139]
[1776360785676,44.11,74331.61,0.0,0.01326,1e-05,2.5139]
[1776360785717,44.11,74331.64,0.0,0.01326,1e-05,2.51396]
[1776360786418,44.11,74331.64,0.0,0.01326,1e-05,2.51396]
[1776360786715,44.11,74331.64,0.0,0.01325,1e-05,2.51363]
[1776360791750,44.11,74321.17,0.0,0.01314,1e-05,2.49383]
[1776360792561,44.11,74321.17,0.0,0.01314,1e-05,2.49383]
[1776360792761,44.1,74320.15,0.0,0.01312,1e-05,2.49177]
[1776360793208,44.1,74320.15,0.0,0.01312,1e-05,2.49177]
[1776360793938,44.1,74320.15,0.0,0.01312,1e-05,2.49177]
[1776360797343,44.1,74310.04,0.0,0.01301,1e-05,2.47347]
[1776360797793,44.1,74310.04,0.0,0.01301,1e-05,2.47297]
[1776360798368,44.1,74310.04,0.0,0.01301,1e-05,2.47297]
[1776360798801,44.1,74309.24,0.0,0.013,1e-05,2.47133]
[1776360799475,44.1,74309.24,0.0,0.013,1e-05,2.47133]
[1776360799806,44.1,74307.92,0.0,0.01299,1e-05,2.46881]
[1776360803564,44.09,74307.45,0.0,0.01298,1e-05,2.46727]
[1776360803835,44.09,74307.2,0.0,0.01297,1e-05,2.4666]
[1776360806937,44.09,74315.12,0.0,0.01305,1e-05,2.47978]
[1776360806970,44.09,74321.55,0.0,0.01312,1e-05,2.49065]
[1776360811537,44.09,74318.44,0.0,0.01308,1e-05,2.48415]
[1776360811904,44.09,74318.44,0.0,0.01307,1e-05,2.48243]
[1776360816617,44.08,74312.75,0.0,0.013,1e-05,2.47136]
[1776360816939,44.08,74312.75,0.0,0.013,1e-05,2.47136]
[1776360818162,44.08,74312.75,0.0,0.013,1e-05,2.47136]
[1776360818953,44.08,74312.84,0.0,0.013,1e-05,2.47103]
[1776360821989,44.08,74312.02,0.0,0.01299,1e-05,2.46913]
[1776360822070,44.08,74312.07,0.0,0.01299,1e-05,2.46898]
[1776360825966,44.08,74312.42,0.0,0.01299,1e-05,2.46887]
[1776360826065,44.07,74311.21,0.0,0.01297,1e-05,2.46655]
[1776360830099,44.07,74318.78,0.0,0.01305,1e-05,2.4789]
[1776360830128,44.07,74324.57,0.0,0.0131,1e-05,2.48839]
[1776360832123,44.07,74324.57,0.0,0.0131,1e-05,2.48839]
[1776360832220,44.07,74323.41,0.0,0.01309,1e-05,2.48584]
[1776360838088,44.06,74325.4,0.0,0.0131,1e-05,2.48798]
[1776360841032,44.06,74323.3,0.0,0.01308,1e-05,2.48382]
[1776360841116,44.06,74323.39,0.0,0.01308,1e-05,2.48372]
[1776360841501,44.06,74323.39,0.0,0.01308,1e-05,2.48372]
[1776360842013,44.06,74323.39,0.0,0.01308,1e-05,2.48372]
[1776360843100,44.06,74315.76,0.0,0.01299,1e-05,2.47029]
[1776360843151,44.06,74296.64,0.0,0.0128,1e-05,2.43727]
[1776360848201,44.06,74291.97,0.0,0.01275,1e-05,2.42849]
[1776360849168,44.06,74290.9,0.0,0.01273,1e-05,2.42636]
[1776360849299,44.06,74290.9,0.0,0.01273,1e-05,2.42636]
[1776360850175,44.06,74290.46,0.0,0.01273,1e-05,2.42561]
[1776360852172,44.05,74295.68,0.0,0.01278,1e-05,2.43435]
[1776360852190,44.05,74298.02,0.0,0.0128,1e-05,2.43799]
[1776360853195,44.05,74309.01,0.0,0.01291,1e-05,2.45659]
[1776360855933,44.05,74311.42,0.0,0.01294,1e-05,2.46051]
[1776360856220,44.05,74311.49,0.0,0.01293,1e-05,2.46019]
[1776360858324,44.05,74311.95,0.0,0.01294,1e-05,2.46055]
[1776360859240,44.05,74310.6,0.0,0.01292,1e-05,2.45802]
[1776360860066,44.05,74310.6,0.0,0.01292,1e-05,2.45802]
[1776360860247,44.05,74308.42,0.0,0.0129,1e-05,2.45407]
[1776360861894,44.05,74308.75,0.0,0.0129,1e-05,2.45443]
[1776360862260,44.05,74306.39,0.0,0.01287,1e-05,2.45018]
[1776360863794,44.05,74306.39,0.0,0.01287,1e-05,2.45018]
[1776360863797,44.05,74302.82,0.0,0.01284,1e-05,2.44388]
[1776360865242,44.05,74302.82,0.0,0.01284,1e-05,2.44388]
[1776360865286,44.04,74300.12,0.0,0.01281,1e-05,2.4389]
[1776360870318,44.04,74296.52,0.0,0.01277,1e-05,2.43191]
[1776360872010,44.04,74296.52,0.0,0.01277,1e-05,2.43191]
[1776360872111,44.04,74291.24,0.0,0.0127,1e-05,2.42135]
[1776360877304,44.04,74283.29,0.0,0.01262,1e-05,2.40723]
[1776360877368,44.04,74283.45,0.0,0.01262,1e-05,2.40738]
[1776360883409,44.04,74282.43,0.0,0.01261,1e-05,2.40493]
[1776360888445,44.03,74272.25,0.0,0.0125,1e-05,2.38727]
[1776360893478,44.03,74271.11,0.0,0.01249,1e-05,2.38493]
[1776360896727,44.03,74257.35,0.0,0.01235,1e-05,2.36174]
[1776360901538,44.03,74245.29,0.0,0.01223,1e-05,2.34153]
[1776360906806,44.03,74227.04,0.0,0.01205,1e-05,2.31141]
[1776360909600,44.03,74211.46,0.0,0.0119,1e-05,2.28618]
[1776360913623,44.03,74199.78,0.0,0.0118,1e-05,2.26769]
[1776360918658,44.03,74196.51,0.0,0.01177,1e-05,2.26288]
[1776360923693,44.04,74189.77,0.0,0.01171,1e-05,2.2526]
[1776360926950,44.04,74169.12,0.0,0.01152,1e-05,2.2201]
[1776360932763,44.04,74167.59,0.0,0.0115,1e-05,2.21738]
[1776360937799,44.04,74165.88,0.0,0.01149,1e-05,2.21562]
[1776360942833,44.05,74161.37,0.0,0.01146,1e-05,2.20953]
[1776360944848,44.05,74172.66,0.0,0.01156,1e-05,2.22781]
[1776360947095,44.05,74159.57,0.0,0.01144,1e-05,2.20742]
[1776360952904,44.06,74152.96,0.0,0.01139,1e-05,2.19831]
[1776360954077,44.06,74175.32,0.0,0.0116,1e-05,2.2337]
[1776360954571,44.06,74175.32,0.0,0.0116,1e-05,2.2337]
[1776360954920,44.06,74175.32,0.0,0.0116,1e-05,2.23393]
[1776360955541,44.06,74175.32,0.0,0.0116,1e-05,2.23393]
[1776360955929,44.06,74188.45,0.0,0.01172,1e-05,2.25531]
[1776360959251,44.06,74190.66,0.0,0.01175,1e-05,2.25911]
[1776360959314,44.06,74189.94,0.0,0.01174,1e-05,2.25821]
[1776360960158,44.06,74189.94,0.0,0.01174,1e-05,2.25821]
[1776360960166,44.06,74189.07,0.0,0.01173,1e-05,2.25693]
[1776360965438,44.06,74185.56,0.0,0.0117,1e-05,2.25178]
[1776360966315,44.06,74185.56,0.0,0.0117,1e-05,2.25178]
[1776360966480,44.06,74181.23,0.0,0.01166,1e-05,2.24497]
[1776360967256,44.06,74159.39,0.0,0.01146,1e-05,2.21058]
[1776360968318,44.06,74159.39,0.0,0.01146,1e-05,2.21058]
[1776360969386,44.06,74159.39,0.0,0.01146,1e-05,2.21058]
[1776360971071,44.07,74157.42,0.0,0.01145,1e-05,2.20786]
[1776360971163,44.07,74151.03,0.0,0.01139,1e-05,2.1982]
[1776360972802,44.07,74151.03,0.0,0.01139,1e-05,2.1982]
[1776360973062,44.07,74150.78,0.0,0.01139,1e-05,2.19803]
[1776360973624,44.07,74150.78,0.0,0.01139,1e-05,2.19803]
[1776360974253,44.07,74150.78,0.0,0.01139,1e-05,2.19803]
[1776360975061,44.07,74141.91,0.0,0.01131,1e-05,2.18456]
[1776360975378,44.07,74141.91,0.0,0.01131,1e-05,2.18456]
[1776360975160,44.07,74138.05,0.0,0.01128,1e-05,2.17876]
[1776360976088,44.07,74138.05,0.0,0.01128,1e-05,2.17901]
[1776360977328,44.07,74126.18,0.0,0.01117,1e-05,2.1608]
[1776360979568,44.07,74122.96,0.0,0.01114,1e-05,2.15609]
[1776360980112,44.08,74125.75,0.0,0.01117,1e-05,2.16096]
[1776360981030,44.08,74125.75,0.0,0.01117,1e-05,2.16096]
[1776360981275,44.08,74125.75,0.0,0.01117,1e-05,2.16096]
[1776360981324,44.08,74135.04,0.0,0.01126,1e-05,2.17565]
[1776360984154,44.08,74151.58,0.0,0.01141,1e-05,2.20205]
[1776360984729,44.08,74151.58,0.0,0.01141,1e-05,2.20205]
[1776360985159,44.08,74166.84,0.0,0.01156,1e-05,2.22652]
[1776360986105,44.08,74166.84,0.0,0.01156,1e-05,2.22652]
[1776360986168,44.08,74170.82,0.0,0.01159,1e-05,2.23299]
[1776360991200,44.08,74170.42,0.0,0.01159,1e-05,2.23157]
[1776360991458,44.08,74170.42,0.0,0.01159,1e-05,2.23157]
[1776360992342,44.08,74170.42,0.0,0.01159,1e-05,2.23157]
[1776360992208,44.08,74172.94,0.0,0.01161,1e-05,2.23572]
[1776360993215,44.08,74174.59,0.0,0.01163,1e-05,2.23861]
[1776360996452,44.09,74172.25,0.0,0.01161,1e-05,2.23528]
[1776360997343,44.09,74154.5,0.0,0.01144,1e-05,2.20731]
[1776360997438,44.09,74154.5,0.0,0.01144,1e-05,2.20731]
[1776360998306,44.09,74154.5,0.0,0.01144,1e-05,2.20731]
[1776361002802,44.09,74153.68,0.0,0.01144,1e-05,2.20702]
[1776361003401,44.09,74155.1,0.0,0.01146,1e-05,2.20944]
[1776361003515,44.09,74155.1,0.0,0.01146,1e-05,2.20944]
[1776361004306,44.09,74155.1,0.0,0.01146,1e-05,2.20963]
[1776361009352,44.1,74161.43,0.0,0.01152,1e-05,2.22054]
[1776361010388,44.1,74161.43,0.0,0.01152,1e-05,2.22054]
[1776361011354,44.1,74165.28,0.0,0.01156,1e-05,2.22696]
[1776361011798,44.1,74165.28,0.0,0.01156,1e-05,2.22696]
[1776361012361,44.1,74164.94,0.0,0.01156,1e-05,2.22659]
[1776361014392,44.1,74169.25,0.0,0.0116,1e-05,2.23359]
[1776361014398,44.1,74171.36,0.0,0.01162,1e-05,2.23709]
[1776361015275,44.1,74171.36,0.0,0.01162,1e-05,2.23709]
[1776361015382,44.1,74171.36,0.0,0.01162,1e-05,2.23724]
[1776361020419,44.1,74170.37,0.0,0.01161,1e-05,2.23624]
[1776361021080,44.1,74170.37,0.0,0.01161,1e-05,2.23624]
[1776361021425,44.1,74170.92,0.0,0.01162,1e-05,2.2374]
[1776361023978,44.1,74178.04,0.0,0.01169,1e-05,2.24889]
[1776361024445,44.1,74178.54,0.0,0.0117,1e-05,2.24993]
[1776361024976,44.1,74178.54,0.0,0.0117,1e-05,2.24993]
[1776361025340,44.1,74178.54,0.0,0.0117,1e-05,2.24993]
[1776361027463,44.1,74165.44,0.0,0.01158,1e-05,2.22948]
[1776361030001,44.11,74165.04,0.0,0.01157,1e-05,2.22901]
[1776361030451,44.11,74165.04,0.0,0.01157,1e-05,2.22901]
[1776361030046,44.11,74163.0,0.0,0.01155,1e-05,2.22593]
[1776361030498,44.11,74157.5,0.0,0.0115,1e-05,2.21722]
[1776361035522,44.11,74156.09,0.0,0.0115,1e-05,2.21607]
[1776361039699,44.11,74156.59,0.0,0.0115,1e-05,2.21741]
[1776361040383,44.11,74156.59,0.0,0.0115,1e-05,2.21741]
[1776361039797,44.11,74156.97,0.0,0.01151,1e-05,2.21819]
[1776361040483,44.11,74156.97,0.0,0.01151,1e-05,2.21837]
[1776361044272,44.12,74156.64,0.0,0.01151,1e-05,2.21821]
[1776361044361,44.12,74157.83,0.0,0.01152,1e-05,2.22045]
[1776361047831,44.12,74145.67,0.0,0.01141,1e-05,2.20185]
[1776361049347,44.12,74145.67,0.0,0.01141,1e-05,2.20185]
[1776361049404,44.12,74144.3,0.0,0.0114,1e-05,2.2001]
[1776361050354,44.12,74144.3,0.0,0.0114,1e-05,2.2001]
[1776361050447,44.12,74144.1,0.0,0.0114,1e-05,2.19999]
[1776361055662,44.12,74141.5,0.0,0.01138,1e-05,2.19559]
[1776361059912,44.13,74140.91,0.0,0.01138,1e-05,2.19525]
[1776361060014,44.13,74140.29,0.0,0.01137,1e-05,2.19448]
[1776361061020,44.13,74157.17,0.0,0.01153,1e-05,2.22127]
[1776361062424,44.13,74157.17,0.0,0.01153,1e-05,2.22127]
[1776361062457,44.13,74169.81,0.0,0.01165,1e-05,2.24162]
[1776361065897,44.13,74179.64,0.0,0.01174,1e-05,2.25752]
[1776361066352,44.13,74183.63,0.0,0.01178,1e-05,2.26408]
[1776361067632,44.13,74183.63,0.0,0.01178,1e-05,2.26408]
[1776361068068,44.13,74183.63,0.0,0.01178,1e-05,2.26408]
[1776361069768,44.13,74166.13,0.0,0.01162,1e-05,2.23637]
[1776361074814,44.13,74165.16,0.0,0.01161,1e-05,2.23547]
[1776361078056,44.14,74175.63,0.0,0.01171,1e-05,2.25255]
[1776361080018,44.14,74175.63,0.0,0.01171,1e-05,2.25265]
[1776361080085,44.14,74177.51,0.0,0.01173,1e-05,2.25577]
[1776361080993,44.14,74177.51,0.0,0.01173,1e-05,2.25577]
[1776361081068,44.14,74177.81,0.0,0.01173,1e-05,2.25625]
[1776361083291,44.14,74156.77,0.0,0.01154,1e-05,2.22305]
[1776361084879,44.14,74146.31,0.0,0.01144,1e-05,2.20688]
[1776361089913,44.14,74136.37,0.0,0.01136,1e-05,2.19228]
[1776361090922,44.14,74136.37,0.0,0.01136,1e-05,2.19228]
[1776361091010,44.14,74135.89,0.0,0.01136,1e-05,2.19174]
[1776361092915,44.14,74135.89,0.0,0.01136,1e-05,2.19194]
[1776361092994,44.15,74138.23,0.0,0.01138,1e-05,2.19582]
[1776361093895,44.15,74138.23,0.0,0.01138,1e-05,2.19582]
[1776361093981,44.15,74138.95,0.0,0.01139,1e-05,2.19714]
[1776361094845,44.15,74138.95,0.0,0.01139,1e-05,2.19714]
[1776361094953,44.15,74138.95,0.0,0.01139,1e-05,2.19734]
[1776361096857,44.15,74139.84,0.0,0.0114,1e-05,2.19874]
[1776361096965,44.15,74141.59,0.0,0.01142,1e-05,2.20187]
[1776361097617,44.15,74141.59,0.0,0.01142,1e-05,2.20187]
[1776361098208,44.15,74142.15,0.0,0.01142,1e-05,2.20294]
[1776361098562,44.15,74142.15,0.0,0.01142,1e-05,2.20294]
[1776361099262,44.15,74142.15,0.0,0.01142,1e-05,2.20294]
[1776361102111,44.15,74151.36,0.0,0.01151,1e-05,2.21802]
[1776361102208,44.15,74154.21,0.0,0.01154,1e-05,2.22286]
[1776361103083,44.15,74154.21,0.0,0.01154,1e-05,2.22286]
[1776361103109,44.15,74154.39,0.0,0.01154,1e-05,2.22314]
[1776361108282,44.16,74153.37,0.0,0.01154,1e-05,2.22251]
[1776361114087,44.16,74152.04,0.0,0.01152,1e-05,2.21995]
[1776361119156,44.16,74154.26,0.0,0.01155,1e-05,2.22432]
[1776361121355,44.16,74160.82,0.0,0.01161,1e-05,2.23491]
[1776361121434,44.16,74164.06,0.0,0.01164,1e-05,2.24023]
[1776361122336,44.16,74164.06,0.0,0.01164,1e-05,2.24023]
[1776361122437,44.16,74164.22,0.0,0.01164,1e-05,2.24064]
[1776361123212,44.16,74164.22,0.0,0.01164,1e-05,2.24064]
[1776361123313,44.16,74163.24,0.0,0.01164,1e-05,2.23923]
[1776361124059,44.16,74163.24,0.0,0.01164,1e-05,2.23923]
[1776361124178,44.17,74163.24,0.0,0.01164,1e-05,2.23938]
[1776361129217,44.17,74162.79,0.0,0.01164,1e-05,2.23946]
[1776361132546,44.17,74162.89,0.0,0.01164,1e-05,2.23994]
[1776361133247,44.17,74164.21,0.0,0.01165,1e-05,2.24235]
[1776361135093,44.17,74159.81,0.0,0.01161,1e-05,2.2355]
[1776361135260,44.17,74159.42,0.0,0.01161,1e-05,2.23505]
[1776361136057,44.17,74159.42,0.0,0.01161,1e-05,2.23505]
[1776361136267,44.17,74161.94,0.0,0.01164,1e-05,2.23923]
[1776361138776,44.17,74163.67,0.0,0.01165,1e-05,2.2423]
[1776361139303,44.17,74163.81,0.0,0.01166,1e-05,2.24268]
[1776361140306,44.18,74187.0,0.0,0.01188,1e-05,2.28005]
[1776361141315,44.18,74207.92,0.0,0.01208,1e-05,2.31413]
[1776361141971,44.18,74207.92,0.0,0.01208,1e-05,2.31413]
[1776361142322,44.18,74205.72,0.0,0.01206,1e-05,2.31058]
[1776361142934,44.18,74205.72,0.0,0.01206,1e-05,2.31058]
[1776361143332,44.18,74202.63,0.0,0.01203,1e-05,2.30558]
[1776361148567,44.18,74208.82,0.0,0.01209,1e-05,2.31582]
[1776361154406,44.18,74208.5,0.0,0.01209,1e-05,2.31537]
[1776361159445,44.18,74212.26,0.0,0.01212,1e-05,2.32154]
[1776361164481,44.18,74211.42,0.0,0.01211,1e-05,2.32017]
[1776361169522,44.18,74208.03,0.0,0.01208,1e-05,2.31462]
[1776361174554,44.18,74195.91,0.0,0.01196,1e-05,2.29357]
[1776361177575,44.18,74184.57,0.0,0.01185,1e-05,2.27537]
[1776361182610,44.18,74194.72,0.0,0.01195,1e-05,2.29216]
[1776361188652,44.18,74199.23,0.0,0.01199,1e-05,2.29973]
[1776361193688,44.18,74208.48,0.0,0.01208,1e-05,2.31489]
[1776361198924,44.18,74221.2,0.0,0.01221,1e-05,2.33579]
[1776361201481,44.18,74221.2,0.0,0.01221,1e-05,2.33579]
[1776361201539,44.18,74234.94,0.0,0.01234,1e-05,2.35841]
[1776361202495,44.18,74234.94,0.0,0.01234,1e-05,2.35841]
[1776361202585,44.18,74235.55,0.0,0.01235,1e-05,2.35935]
[1776361203305,44.18,74235.55,0.0,0.01235,1e-05,2.35935]
[1776361203336,44.18,74238.56,0.0,0.01238,1e-05,2.36428]
[1776361204267,44.18,74238.56,0.0,0.01238,1e-05,2.36428]
[1776361204340,44.18,74252.16,0.0,0.01251,1e-05,2.38689]
[1776361205215,44.18,74252.16,0.0,0.01251,1e-05,2.38689]
[1776361205250,44.18,74253.71,0.0,0.01252,1e-05,2.38936]
[1776361206934,44.18,74253.71,0.0,0.01252,1e-05,2.38936]
[1776361207529,44.18,74253.71,0.0,0.01252,1e-05,2.38936]
[1776361208586,44.18,74259.9,0.0,0.01258,1e-05,2.3995]
[1776361209007,44.18,74256.77,0.0,0.01255,1e-05,2.39398]
[1776361215154,44.17,74257.77,0.0,0.01256,1e-05,2.39503]
[1776361217341,44.17,74267.14,0.0,0.01265,1e-05,2.41051]
[1776361217443,44.17,74287.14,0.0,0.01285,1e-05,2.44426]
[1776361220878,44.17,74303.33,0.0,0.01301,1e-05,2.47106]
[1776361224325,44.17,74306.07,0.0,0.01304,1e-05,2.47524]
[1776361224356,44.17,74300.13,0.0,0.01297,1e-05,2.46476]
[1776361229498,44.16,74299.34,0.0,0.01296,1e-05,2.46239]
[1776361231347,44.16,74300.56,0.0,0.01297,1e-05,2.46399]
[1776361231370,44.16,74306.07,0.0,0.01302,1e-05,2.47177]
[1776361232992,44.16,74306.07,0.0,0.01301,1e-05,2.4715]
[1776361233057,44.16,74317.21,0.0,0.01313,1e-05,2.49047]
[1776361233911,44.16,74317.21,0.0,0.01313,1e-05,2.49047]
[1776361234002,44.16,74324.18,0.0,0.0132,1e-05,2.50228]
[1776361238488,44.15,74326.4,0.0,0.01322,1e-05,2.50521]
[1776361238580,44.15,74323.17,0.0,0.01318,1e-05,2.49929]
[1776361239027,44.15,74323.17,0.0,0.01318,1e-05,2.49929]
[1776361239083,44.15,74321.9,0.0,0.01317,1e-05,2.49678]
[1776361239886,44.15,74321.9,0.0,0.01317,1e-05,2.49678]
[1776361240027,44.15,74321.9,0.0,0.01316,1e-05,2.49649]
[1776361243738,44.15,74318.28,0.0,0.01312,1e-05,2.48937]
[1776361244050,44.15,74321.15,0.0,0.01315,1e-05,2.49407]
[1776361246518,44.15,74322.64,0.0,0.01316,1e-05,2.49637]
[1776361246606,44.14,74323.35,0.0,0.01317,1e-05,2.49732]
[1776361247354,44.14,74323.35,0.0,0.01317,1e-05,2.49732]
[1776361247445,44.14,74324.7,0.0,0.01318,1e-05,2.49938]
[1776361250705,44.14,74328.61,0.0,0.01322,1e-05,2.5056]
[1776361251101,44.14,74327.03,0.0,0.0132,1e-05,2.50226]
[1776361254499,44.14,74327.14,0.0,0.0132,1e-05,2.50187]
[1776361254546,44.14,74331.04,0.0,0.01323,1e-05,2.50835]
[1776361255259,44.14,74331.04,0.0,0.01323,1e-05,2.50835]
[1776361255360,44.14,74329.98,0.0,0.01322,1e-05,2.5062]
[1776361256095,44.14,74329.98,0.0,0.01322,1e-05,2.5062]
[1776361256158,44.13,74328.66,0.0,0.01321,1e-05,2.50359]
[1776361256986,44.13,74328.66,0.0,0.01321,1e-05,2.50359]
[1776361257150,44.13,74328.66,0.0,0.0132,1e-05,2.50329]
[1776361260198,44.13,74328.29,0.0,0.0132,1e-05,2.50205]
[1776361260273,44.13,74327.67,0.0,0.01319,1e-05,2.50066]
[1776361261709,44.13,74327.67,0.0,0.01319,1e-05,2.50066]
[1776361262187,44.13,74327.55,0.0,0.01318,1e-05,2.49985]
[1776361267221,44.12,74320.51,0.0,0.0131,1e-05,2.48613]
[1776361268989,44.12,74320.46,0.0,0.0131,1e-05,2.48576]
[1776361269428,44.12,74319.79,0.0,0.01309,1e-05,2.48432]
[1776361275064,44.12,74317.79,0.0,0.01306,1e-05,2.47949]
[1776361275274,44.12,74316.61,0.0,0.01305,1e-05,2.4772]
[1776361277552,44.11,74316.28,0.0,0.01304,1e-05,2.47637]
[1776361277651,44.11,74315.67,0.0,0.01303,1e-05,2.47506]
[1776361280009,44.11,74312.41,0.0,0.013,1e-05,2.46894]
[1776361280308,44.11,74312.41,0.0,0.013,1e-05,2.4687]
[1776361285344,44.11,74312.73,0.0,0.01299,1e-05,2.46809]
[1776361286114,44.11,74312.73,0.0,0.01299,1e-05,2.46809]
[1776361286351,44.11,74314.41,0.0,0.01301,1e-05,2.47075]
[1776361291387,44.1,74323.43,0.0,0.01309,1e-05,2.48369]
[1776361296422,44.1,74324.09,0.0,0.01309,1e-05,2.48354]
[1776361298471,44.1,74324.42,0.0,0.01309,1e-05,2.48386]
[1776361298540,44.1,74325.42,0.0,0.0131,1e-05,2.48533]
[1776361299458,44.1,74325.42,0.0,0.0131,1e-05,2.48533]
[1776361299530,44.09,74325.12,0.0,0.01309,1e-05,2.48455]
[1776361302192,44.09,74324.3,0.0,0.01308,1e-05,2.48261]
[1776361302488,44.09,74323.28,0.0,0.01307,1e-05,2.48059]
[1776361307509,44.09,74313.76,0.0,0.01296,1e-05,2.46297]
[1776361312545,44.08,74312.44,0.0,0.01294,1e-05,2.45956]
[1776361317579,44.08,74310.51,0.0,0.01292,1e-05,2.45513]
[1776361322615,44.08,74310.95,0.0,0.01291,1e-05,2.45483]
[1776361327654,44.07,74310.17,0.0,0.0129,1e-05,2.45248]
[1776361332686,44.07,74311.54,0.0,0.01291,1e-05,2.45385]
[1776361334206,44.07,74311.25,0.0,0.0129,1e-05,2.45316]
[1776361334705,44.07,74315.84,0.0,0.01295,1e-05,2.46085]
[1776361337726,44.06,74326.45,0.0,0.01305,1e-05,2.47849]
[1776361342761,44.06,74327.7,0.0,0.01306,1e-05,2.47943]
[1776361347033,44.06,74332.35,0.0,0.0131,1e-05,2.4862]
[1776361347799,44.05,74332.4,0.0,0.0131,1e-05,2.48602]
[1776361348954,44.05,74332.43,0.0,0.0131,1e-05,2.48607]
[1776361349819,44.05,74334.42,0.0,0.01312,1e-05,2.48925]
[1776361351834,44.05,74351.82,0.0,0.01329,1e-05,2.51755]
[1776361356865,44.05,74354.74,0.0,0.01331,1e-05,2.52099]
[1776361359599,44.04,74375.11,0.0,0.01352,1e-05,2.55584]
[1776361361574,44.04,74386.11,0.0,0.01363,1e-05,2.5746]
[1776361364853,44.04,74393.84,0.0,0.01371,1e-05,2.58797]
[1776361364924,44.03,74383.71,0.0,0.01359,1e-05,2.56857]
[1776361367066,44.03,74383.21,0.0,0.01359,1e-05,2.56768]
[1776361367164,44.03,74382.3,0.0,0.01357,1e-05,2.56522]
[1776361370140,44.03,74392.92,0.0,0.01368,1e-05,2.58289]
[1776361375381,44.02,74398.48,0.0,0.01373,1e-05,2.591]
[1776361380217,44.01,74411.6,0.0,0.01385,1e-05,2.61178]
[1776361384061,44.0,74422.96,0.0,0.01397,1e-05,2.63026]
[1776361389098,43.99,74426.01,0.0,0.01398,1e-05,2.63312]
[1776361394253,43.99,74426.79,0.0,0.01398,1e-05,2.63239]
[1776361400357,43.97,74432.22,0.0,0.01401,1e-05,2.63844]
[1776361406238,43.96,74433.43,0.0,0.01401,1e-05,2.63746]
[1776361411274,43.95,74429.87,0.0,0.01394,1e-05,2.62682]
[1776361416310,43.95,74434.38,0.0,0.01398,1e-05,2.63237]
[1776361421344,43.94,74431.8,0.0,0.01393,1e-05,2.62506]
[1776361426379,43.93,74435.25,0.0,0.01395,1e-05,2.62872]
[1776361431414,43.92,74434.6,0.0,0.01393,1e-05,2.62494]
[1776361436450,43.91,74436.98,0.0,0.01395,1e-05,2.62778]
[1776361442491,43.92,74446.2,0.0,0.01407,1e-05,2.64785]
[1776361447526,43.93,74443.2,0.0,0.01405,1e-05,2.64503]
[1776361452563,43.94,74437.06,0.0,0.014,1e-05,2.63657]
[1776361457597,43.95,74442.84,0.0,0.01408,1e-05,2.64987]
[1776361462633,43.96,74444.92,0.0,0.01412,1e-05,2.65636]
[1776361467668,43.97,74437.79,0.0,0.01406,1e-05,2.64599]
[1776361472705,43.98,74434.23,0.0,0.01403,1e-05,2.64076]
[1776361478746,43.99,74435.17,0.0,0.01406,1e-05,2.64582]
[1776361483781,44.0,74441.37,0.0,0.01415,1e-05,2.65987]
[1776361488817,44.01,74434.6,0.0,0.01409,1e-05,2.65015]
[1776361493851,44.02,74429.96,0.0,0.01405,1e-05,2.64446]
[1776361498889,44.03,74428.88,0.0,0.01406,1e-05,2.64521]
[1776361503920,44.04,74422.73,0.0,0.01401,1e-05,2.63678]
[1776361508956,44.05,74430.78,0.0,0.01411,1e-05,2.65409]
[1776361513991,44.05,74439.33,0.0,0.01422,1e-05,2.67225]
[1776361519036,44.06,74431.93,0.0,0.01416,1e-05,2.66117]
[1776361524069,44.07,74425.2,0.0,0.0141,1e-05,2.65199]
[1776361529348,44.08,74421.73,0.0,0.01408,1e-05,2.6478]
[1776361533133,44.09,74404.38,0.0,0.0139,1e-05,2.61767]
[1776361538167,44.1,74397.59,0.0,0.01384,1e-05,2.60833]
[1776361543203,44.11,74398.19,0.0,0.01386,1e-05,2.61228]
[1776361548238,44.12,74398.51,0.0,0.01389,1e-05,2.61569]
[1776361551418,44.13,74376.17,0.0,0.01365,1e-05,2.57739]
[1776361557301,44.14,74373.18,0.0,0.01365,1e-05,2.5758]
[1776361562336,44.15,74366.39,0.0,0.01359,1e-05,2.56688]
[1776361567384,44.16,74363.4,0.0,0.01358,1e-05,2.56476]
[1776361572417,44.17,74356.78,0.0,0.01353,1e-05,2.55629]
[1776361577452,44.18,74360.55,0.0,0.01359,1e-05,2.56619]
[1776361582491,44.19,74360.29,0.0,0.01361,1e-05,2.56882]
[1776361587526,44.2,74358.97,0.0,0.01361,1e-05,2.56964]
[1776361592561,44.22,74358.61,0.0,0.01362,1e-05,2.57064]
[1776361597596,44.23,74366.45,0.0,0.01372,1e-05,2.58764]
[1776361600617,44.23,74394.85,0.0,0.01404,1e-05,2.64047]
[1776361601776,44.23,74411.13,0.0,0.01422,1e-05,2.67062]
[1776361607666,44.24,74417.68,0.0,0.01431,1e-05,2.68536]
[1776361612703,44.25,74423.44,0.0,0.01439,1e-05,2.69814]
[1776361615723,44.25,74434.54,0.0,0.01452,1e-05,2.7199]
[1776361618744,44.26,74445.18,0.0,0.01465,1e-05,2.74081]
[1776361623779,44.26,74444.32,0.0,0.01465,1e-05,2.74094]
[1776361628817,44.27,74442.41,0.0,0.01464,1e-05,2.73906]
[1776361632196,44.27,74432.66,0.0,0.01454,1e-05,2.722]
[1776361633104,44.27,74432.66,0.0,0.01454,1e-05,2.722]
[1776361638886,44.28,74428.32,0.0,0.0145,1e-05,2.71665]
[1776361643921,44.29,74430.88,0.0,0.01455,1e-05,2.72338]
[1776361648956,44.3,74437.82,0.0,0.01464,1e-05,2.73815]
[1776361653993,44.3,74437.11,0.0,0.01463,1e-05,2.73712]
[1776361659025,44.31,74439.31,0.0,0.01467,1e-05,2.74302]
[1776361664060,44.31,74443.59,0.0,0.01473,1e-05,2.75276]
[1776361669100,44.32,74446.42,0.0,0.01477,1e-05,2.75977]
[1776361674131,44.32,74447.9,0.0,0.0148,1e-05,2.76417]
[1776361680173,44.33,74448.66,0.0,0.01482,1e-05,2.76751]
[1776361685208,44.34,74443.44,0.0,0.01477,1e-05,2.75933]
[1776361690244,44.34,74442.28,0.0,0.01477,1e-05,2.75912]
[1776361694024,44.34,74443.87,0.0,0.01479,1e-05,2.76275]
[1776361695577,44.35,74439.85,0.0,0.01475,1e-05,2.75556]
[1776361701319,44.36,74434.91,0.0,0.01471,1e-05,2.74914]
[1776361706355,44.36,74434.96,0.0,0.01472,1e-05,2.75099]
[1776361711389,44.37,74433.31,0.0,0.0147,1e-05,2.74813]
[1776361716424,44.37,74434.7,0.0,0.01473,1e-05,2.75252]
[1776361721459,44.38,74436.21,0.0,0.01476,1e-05,2.75708]
[1776361726494,44.38,74438.49,0.0,0.01479,1e-05,2.76306]
[1776361731530,44.39,74438.44,0.0,0.0148,1e-05,2.76465]
[1776361736564,44.4,74441.59,0.0,0.01485,1e-05,2.77223]
[1776361741599,44.4,74440.6,0.0,0.01485,1e-05,2.77201]
[1776361746640,44.41,74445.69,0.0,0.01492,1e-05,2.78318]
[1776361751671,44.41,74442.77,0.0,0.01489,1e-05,2.77923]
[1776361757016,44.41,74441.02,0.0,0.01488,1e-05,2.77658]
[1776361762911,44.42,74438.89,0.0,0.01487,1e-05,2.77541]
[1776361768795,44.43,74450.72,0.0,0.01502,1e-05,2.79956]
[1776361773845,44.43,74451.73,0.0,0.01503,1e-05,2.80125]
[1776361778870,44.44,74454.37,0.0,0.01507,1e-05,2.80754]
[1776361785788,44.44,74452.22,0.0,0.01505,1e-05,2.80446]
[1776361787470,44.44,74453.78,0.0,0.01507,1e-05,2.80836]
[1776361788587,44.44,74461.49,0.0,0.01517,1e-05,2.82321]
[1776361794128,44.45,74469.39,0.0,0.01526,1e-05,2.83923]
[1776361796993,44.45,74480.58,0.0,0.0154,1e-05,2.86134]
[1776361802030,44.45,74476.32,0.0,0.01535,1e-05,2.85385]
[1776361807064,44.45,74475.26,0.0,0.01535,1e-05,2.85252]
[1776361808062,44.45,74475.26,0.0,0.01535,1e-05,2.85252]
[1776361810130,44.46,74475.38,0.0,0.01535,1e-05,2.85304]
[1776361812402,44.46,74457.77,0.0,0.01515,1e-05,2.81992]
[1776361820159,44.46,74454.51,0.0,0.01512,1e-05,2.81545]
[1776361825196,44.47,74442.18,0.0,0.01498,1e-05,2.79332]
[1776361829224,44.47,74431.68,0.0,0.01487,1e-05,2.77464]
[1776361834259,44.47,74438.96,0.0,0.01495,1e-05,2.78809]
[1776361834786,44.47,74438.96,0.0,0.01495,1e-05,2.78809]
[1776361838697,44.48,74443.8,0.0,0.01502,1e-05,2.79821]
[1776361844328,44.48,74433.78,0.0,0.01491,1e-05,2.78088]
[1776361849364,44.49,74432.1,0.0,0.0149,1e-05,2.77907]
[1776361854399,44.49,74429.36,0.0,0.01488,1e-05,2.77526]
[1776361859435,44.5,74431.08,0.0,0.0149,1e-05,2.78005]
[1776361864474,44.5,74425.38,0.0,0.01485,1e-05,2.77044]
[1776361869505,44.51,74424.38,0.0,0.01485,1e-05,2.77026]
[1776361874544,44.51,74424.47,0.0,0.01486,1e-05,2.77189]
[1776361880284,44.52,74423.24,0.0,0.01485,1e-05,2.77079]
[1776361883763,44.52,74409.36,0.0,0.0147,1e-05,2.74648]
[1776361887415,44.52,74392.61,0.0,0.01452,1e-05,2.71658]
[1776361892669,44.53,74385.02,0.0,0.01444,1e-05,2.70346]
[1776361897704,44.54,74380.2,0.0,0.0144,1e-05,2.69669]
[1776361902739,44.55,74379.43,0.0,0.0144,1e-05,2.69725]
[1776361907775,44.55,74378.44,0.0,0.0144,1e-05,2.69741]
[1776361912809,44.56,74374.85,0.0,0.01438,1e-05,2.69279]
[1776361915834,44.56,74362.68,0.0,0.01425,1e-05,2.67183]
[1776361920872,44.57,74364.13,0.0,0.01428,1e-05,2.67659]
[1776361925904,44.58,74355.51,0.0,0.0142,1e-05,2.66301]
[1776361930952,44.59,74354.68,0.0,0.0142,1e-05,2.66365]
[1776361935986,44.59,74344.91,0.0,0.01411,1e-05,2.64825]
[1776361941023,44.6,74341.54,0.0,0.01409,1e-05,2.64454]
[1776361943036,44.6,74352.57,0.0,0.01421,1e-05,2.66537]
[1776361946067,44.61,74381.67,0.0,0.01454,1e-05,2.71979]
[1776361951103,44.61,74374.82,0.0,0.01447,1e-05,2.70744]
[1776361953224,44.62,74390.85,0.0,0.01465,1e-05,2.73769]
[1776361959161,44.62,74385.1,0.0,0.0146,1e-05,2.72902]
[1776361964333,44.63,74386.24,0.0,0.01462,1e-05,2.73273]
[1776361965376,44.63,74400.09,0.0,0.01478,1e-05,2.75873]
[1776361967218,44.63,74413.46,0.0,0.01494,1e-05,2.78429]
[1776361972252,44.64,74419.16,0.0,0.01501,1e-05,2.79615]
[1776361977288,44.64,74411.06,0.0,0.01493,1e-05,2.78205]
[1776361982326,44.64,74401.61,0.0,0.01483,1e-05,2.7657]
[1776361987358,44.65,74401.32,0.0,0.01483,1e-05,2.76653]
[1776361992391,44.65,74404.48,0.0,0.01488,1e-05,2.7738]
[1776361997427,44.66,74408.65,0.0,0.01493,1e-05,2.78291]
[1776362002464,44.66,74406.75,0.0,0.01492,1e-05,2.78066]
[1776362007497,44.67,74408.07,0.0,0.01494,1e-05,2.78448]
[1776362012532,44.67,74409.39,0.0,0.01496,1e-05,2.78676]
[1776362017570,44.68,74402.42,0.0,0.01489,1e-05,2.77513]
[1776362022605,44.68,74403.19,0.0,0.0149,1e-05,2.77806]
[1776362027640,44.69,74400.19,0.0,0.01488,1e-05,2.77388]
[1776362029654,44.69,74389.63,0.0,0.01476,1e-05,2.75484]
[1776362034834,44.69,74383.48,0.0,0.0147,1e-05,2.74537]
[1776362040949,44.7,74388.81,0.0,0.01477,1e-05,2.75676]
[1776362046412,44.7,74389.54,0.0,0.01479,1e-05,2.7595]
[1776362051830,44.71,74378.26,0.0,0.01467,1e-05,2.74036]
[1776362054979,44.71,74358.29,0.0,0.01446,1e-05,2.70489]
[1776362059886,44.72,74345.09,0.0,0.01432,1e-05,2.68264]
[1776362065301,44.72,74347.19,0.0,0.01436,1e-05,2.68798]
[1776362070964,44.73,74343.97,0.0,0.01434,1e-05,2.6848]
[1776362075998,44.74,74346.54,0.0,0.01437,1e-05,2.68985]
[1776362081033,44.75,74351.49,0.0,0.01444,1e-05,2.70069]
[1776362085190,44.75,74364.3,0.0,0.01459,1e-05,2.72558]
[1776362091109,44.76,74355.56,0.0,0.0145,1e-05,2.71149]
[1776362096143,44.76,74355.26,0.0,0.01451,1e-05,2.71264]
[1776362101179,44.77,74353.92,0.0,0.0145,1e-05,2.71186]
[1776362106215,44.77,74363.56,0.0,0.01462,1e-05,2.73117]
[1776362110243,44.78,74351.72,0.0,0.0145,1e-05,2.71069]
[1776362115416,44.79,74349.14,0.0,0.01448,1e-05,2.70769]
[1776362119306,44.79,74334.93,0.0,0.01433,1e-05,2.68319]
[1776362123335,44.79,74346.12,0.0,0.01446,1e-05,2.70509]
[1776362128385,44.8,74338.32,0.0,0.01439,1e-05,2.69273]
[1776362130392,44.8,74327.19,0.0,0.01427,1e-05,2.67331]
[1776362133413,44.81,74343.68,0.0,0.01445,1e-05,2.70291]
[1776362138448,44.81,74344.09,0.0,0.01447,1e-05,2.70546]
[1776362141470,44.82,74332.26,0.0,0.01434,1e-05,2.68502]
[1776362146505,44.82,74331.93,0.0,0.01435,1e-05,2.68637]
[1776362151545,44.83,74324.53,0.0,0.01428,1e-05,2.67492]
[1776362154566,44.84,74312.02,0.0,0.01415,1e-05,2.65359]
[1776362159606,44.84,74316.74,0.0,0.01422,1e-05,2.66418]
[1776362164640,44.85,74307.96,0.0,0.01414,1e-05,2.65047]
[1776362165771,44.85,74292.06,0.0,0.01397,1e-05,2.62247]
[1776362171693,44.86,74283.37,0.0,0.01389,1e-05,2.60995]
[1776362176730,44.87,74279.23,0.0,0.01386,1e-05,2.60517]
[1776362181764,44.88,74280.14,0.0,0.01389,1e-05,2.60931]
[1776362186804,44.89,74282.61,0.0,0.01393,1e-05,2.61618]
[1776362191902,44.9,74286.26,0.0,0.01398,1e-05,2.62357]
[1776362197877,44.91,74277.52,0.0,0.0139,1e-05,2.61089]
[1776362202911,44.92,74276.63,0.0,0.01391,1e-05,2.61228]
[1776362207947,44.92,74276.88,0.0,0.01392,1e-05,2.61467]
[1776362212981,44.93,74272.13,0.0,0.01389,1e-05,2.60923]
[1776362215807,44.93,74276.2,0.0,0.01393,1e-05,2.61645]
[1776362221136,44.95,74278.57,0.0,0.01398,1e-05,2.62399]
[1776362223056,44.95,74296.77,0.0,0.01419,1e-05,2.65788]
[1776362228091,44.96,74292.71,0.0,0.01415,1e-05,2.65269]
[1776362233132,44.96,74299.89,0.0,0.01424,1e-05,2.66724]
[1776362238772,44.97,74301.64,0.0,0.01427,1e-05,2.67198]
[1776362244277,44.98,74297.18,0.0,0.01424,1e-05,2.66622]
[1776362246358,44.98,74277.18,0.0,0.01403,1e-05,2.63207]
[1776362252268,44.99,74272.72,0.0,0.01399,1e-05,2.62494]
[1776362257303,45.0,74274.0,0.0,0.01402,1e-05,2.62996]
[1776362260328,45.0,74289.43,0.0,0.01419,1e-05,2.65881]
[1776362262344,45.01,74302.66,0.0,0.01434,1e-05,2.68337]
[1776362267378,45.01,74301.03,0.0,0.01434,1e-05,2.68225]
[1776362272413,45.02,74296.42,0.0,0.0143,1e-05,2.67577]
[1776362277447,45.03,74295.06,0.0,0.01429,1e-05,2.67517]
[1776362282495,45.03,74292.18,0.0,0.01427,1e-05,2.67179]
[1776362287519,45.04,74282.87,0.0,0.01418,1e-05,2.65693]
[1776362292554,45.04,74285.0,0.0,0.01422,1e-05,2.66265]
[1776362297588,45.05,74284.03,0.0,0.01422,1e-05,2.66276]
[1776362299602,45.05,74270.82,0.0,0.01408,1e-05,2.63986]
[1776362303630,45.06,74260.06,0.0,0.01398,1e-05,2.62242]
[1776362308665,45.07,74256.44,0.0,0.01395,1e-05,2.61823]
[1776362313700,45.07,74254.92,0.0,0.01394,1e-05,2.61629]
[1776362317866,45.08,74232.43,0.0,0.01371,1e-05,2.57855]
[1776362323769,45.07,74232.84,0.0,0.0137,1e-05,2.57608]
[1776362328809,45.06,74228.37,0.0,0.01363,1e-05,2.56567]
[1776362333843,45.05,74229.29,0.0,0.01363,1e-05,2.56476]
[1776362337871,45.04,74241.48,0.0,0.01374,1e-05,2.58402]
[1776362342907,45.04,74244.52,0.0,0.01376,1e-05,2.58666]
[1776362344923,45.03,74260.71,0.0,0.01393,1e-05,2.61408]
[1776362347950,45.03,74276.79,0.0,0.01409,1e-05,2.64083]
[1776362351976,45.02,74289.33,0.0,0.01421,1e-05,2.66067]
[1776362357145,45.0,74298.59,0.0,0.01429,1e-05,2.67387]
[1776362363054,44.99,74301.68,0.0,0.01429,1e-05,2.67514]
[1776362368855,44.98,74308.63,0.0,0.01435,1e-05,2.68485]
[1776362369801,44.97,74324.99,0.0,0.01453,1e-05,2.71311]
[1776362375104,44.96,74335.5,0.0,0.01461,1e-05,2.72682]
[1776362381180,44.94,74333.27,0.0,0.01455,1e-05,2.71718]
[1776362384202,44.93,74343.93,0.0,0.01466,1e-05,2.73436]
[1776362387361,44.93,74360.38,0.0,0.01483,1e-05,2.7623]
[1776362393268,44.91,74362.3,0.0,0.01482,1e-05,2.76072]
[1776362398303,44.89,74369.87,0.0,0.01487,1e-05,2.77048]
[1776362403337,44.88,74368.76,0.0,0.01483,1e-05,2.76405]
[1776362408373,44.87,74371.75,0.0,0.01484,1e-05,2.76525]
[1776362412627,44.85,74382.46,0.0,0.01494,1e-05,2.78172]
[1776362417590,44.84,74397.69,0.0,0.01509,1e-05,2.80571]
[1776362423486,44.82,74402.02,0.0,0.0151,1e-05,2.8082]
[1776362428493,44.8,74395.88,0.0,0.015,1e-05,2.79206]
[1776362431539,44.8,74378.22,0.0,0.01478,1e-05,2.755]
[1776362436576,44.78,74374.64,0.0,0.01471,1e-05,2.74432]
[1776362439596,44.77,74394.28,0.0,0.01492,1e-05,2.77829]
[1776362444636,44.76,74401.71,0.0,0.01498,1e-05,2.78781]
[1776362447933,44.75,74443.15,0.0,0.01544,1e-05,2.86266]
[1776362453766,44.75,74433.97,0.0,0.01534,1e-05,2.8471]
[1776362457901,44.76,74459.97,0.0,0.01565,1e-05,2.89741]
[1776362463841,44.76,74467.78,0.0,0.01575,1e-05,2.91332]
[1776362464864,44.76,74499.96,0.0,0.01614,1e-05,2.97616]
[1776362465864,44.76,74528.46,0.0,0.0165,1e-05,3.03394]
[1776362467217,44.76,74524.05,0.0,0.01645,1e-05,3.02605]
[1776362467737,44.76,74524.05,0.0,0.01645,1e-05,3.02605]
[1776362467906,44.77,74504.41,0.0,0.01621,1e-05,2.9875]
[1776362470910,44.77,74522.16,0.0,0.01644,1e-05,3.02409]
[1776362474950,44.78,74506.46,0.0,0.01625,1e-05,2.99459]
[1776362479987,44.78,74503.12,0.0,0.01622,1e-05,2.98982]
[1776362480994,44.78,74487.81,0.0,0.01604,1e-05,2.96018]
[1776362481629,44.78,74487.81,0.0,0.01604,1e-05,2.96018]
[1776362487043,44.79,74506.52,0.0,0.01628,1e-05,2.99962]
[1776362492090,44.8,74502.66,0.0,0.01624,1e-05,2.99266]
[1776362494102,44.8,74488.49,0.0,0.01608,1e-05,2.96574]
[1776362496115,44.8,74476.8,0.0,0.01593,1e-05,2.94272]
[1776362501157,44.8,74481.53,0.0,0.01599,1e-05,2.9523]
[1776362506187,44.81,74478.57,0.0,0.01597,1e-05,2.948]
[1776362506286,44.81,74478.57,0.0,0.01597,1e-05,2.948]
[1776362507195,44.81,74462.42,0.0,0.01577,1e-05,2.91654]
[1776362507775,44.81,74462.42,0.0,0.01577,1e-05,2.91654]
[1776362508202,44.81,74451.48,0.0,0.01564,1e-05,2.89541]
[1776362513126,44.81,74456.97,0.0,0.01572,1e-05,2.90729]
[1776362518370,44.82,74450.98,0.0,0.01566,1e-05,2.89753]
[1776362524289,44.82,74452.31,0.0,0.01567,1e-05,2.90024]
[1776362524328,44.82,74469.78,0.0,0.01588,1e-05,2.93408]
[1776362529362,44.82,74460.52,0.0,0.01577,1e-05,2.91599]
[1776362534396,44.82,74469.75,0.0,0.01588,1e-05,2.93383]
[1776362539072,44.82,74472.93,0.0,0.01592,1e-05,2.93985]
[1776362542172,44.82,74492.07,0.0,0.01615,1e-05,2.97708]
[1776362547486,44.82,74498.8,0.0,0.01624,1e-05,2.99274]
[1776362549374,44.82,74504.87,0.0,0.01632,1e-05,3.00464]
[1776362551518,44.83,74518.68,0.0,0.01649,1e-05,3.0318]
[1776362556554,44.83,74517.11,0.0,0.01648,1e-05,3.03029]
[1776362558661,44.84,74531.09,0.0,0.01666,1e-05,3.05908]
[1776362562597,44.84,74542.01,0.0,0.01681,1e-05,3.08253]
[1776362566628,44.84,74559.26,0.0,0.01703,1e-05,3.11882]
[1776362571115,44.85,74559.46,0.0,0.01704,1e-05,3.12007]
[1776362576187,44.85,74551.32,0.0,0.01695,1e-05,3.10499]
[1776362577703,44.85,74527.42,0.0,0.01665,1e-05,3.05776]
[1776362580881,44.86,74510.57,0.0,0.01645,1e-05,3.02465]
[1776362585223,44.86,74513.95,0.0,0.01649,1e-05,3.03143]
[1776362590794,44.86,74511.56,0.0,0.01647,1e-05,3.02785]
[1776362591760,44.86,74511.56,0.0,0.01647,1e-05,3.02785]
[1776362591887,44.86,74511.56,0.0,0.01647,1e-05,3.02785]
[1776362592812,44.86,74499.14,0.0,0.01632,1e-05,3.00402]
[1776362595831,44.86,74485.91,0.0,0.01616,1e-05,2.97814]
[1776362600269,44.87,74480.46,0.0,0.0161,1e-05,2.96833]
[1776362604783,44.87,74474.31,0.0,0.01603,1e-05,2.95772]
[1776362609947,44.87,74459.23,0.0,0.01585,1e-05,2.92817]
[1776362612631,44.87,74454.69,0.0,0.01579,1e-05,2.91774]
[1776362615400,44.87,74454.15,0.0,0.01579,1e-05,2.91788]
[1776362618400,44.88,74451.63,0.0,0.01577,1e-05,2.91478]
[1776362621434,44.89,74455.1,0.0,0.01582,1e-05,2.92324]
[1776362625677,44.89,74452.39,0.0,0.0158,1e-05,2.92029]
[1776362626424,44.9,74451.38,0.0,0.01579,1e-05,2.91891]
[1776362629269,44.9,74451.33,0.0,0.0158,1e-05,2.91997]
[1776362629344,44.9,74420.54,0.0,0.01544,1e-05,2.86142]
[1776362631103,44.9,74409.12,0.0,0.01531,1e-05,2.84096]
[1776362636133,44.91,74395.17,0.0,0.01516,1e-05,2.81521]
[1776362639407,44.91,74398.56,0.0,0.0152,1e-05,2.82205]
[1776362641781,44.91,74398.59,0.0,0.0152,1e-05,2.82241]
[1776362646911,44.91,74397.15,0.0,0.01519,1e-05,2.8205]
[1776362652249,44.92,74401.14,0.0,0.01524,1e-05,2.82893]
[1776362656276,44.92,74412.6,0.0,0.01538,1e-05,2.85121]
[1776362660306,44.92,74423.22,0.0,0.01551,1e-05,2.87308]
[1776362665340,44.93,74426.2,0.0,0.01557,1e-05,2.88212]
[1776362670376,44.94,74436.02,0.0,0.0157,1e-05,2.90424]
[1776362674403,44.95,74427.5,0.0,0.0156,1e-05,2.88762]
[1776362677425,44.95,74439.03,0.0,0.01575,1e-05,2.91052]
[1776362682459,44.96,74434.36,0.0,0.01571,1e-05,2.9046]
[1776362687497,44.97,74425.77,0.0,0.01562,1e-05,2.88952]
[1776362692538,44.97,74424.07,0.0,0.0156,1e-05,2.88718]
[1776362694624,44.97,74410.57,0.0,0.01544,1e-05,2.86154]
[1776362698579,44.97,74399.07,0.0,0.01531,1e-05,2.84016]
[1776362699528,44.97,74399.07,0.0,0.01531,1e-05,2.84016]
[1776362704625,44.97,74415.06,0.0,0.0155,1e-05,2.87136]
[1776362709787,44.97,74408.67,0.0,0.01543,1e-05,2.85962]
[1776362714699,44.98,74426.41,0.0,0.01564,1e-05,2.89403]
[1776362720400,44.98,74435.0,0.0,0.01576,1e-05,2.91307]
[1776362725778,45.0,74427.14,0.0,0.0157,1e-05,2.90223]
[1776362730813,45.0,74429.47,0.0,0.01573,1e-05,2.9074]
[1776362734842,45.01,74420.97,0.0,0.01563,1e-05,2.89074]
[1776362740010,45.01,74424.15,0.0,0.01568,1e-05,2.89939]
[1776362745917,45.02,74413.6,0.0,0.01556,1e-05,2.88]
[1776362750953,45.02,74412.13,0.0,0.01555,1e-05,2.87749]
[1776362753978,45.02,74422.77,0.0,0.01567,1e-05,2.89803]
[1776362759009,45.02,74431.66,0.0,0.01579,1e-05,2.91641]
[1776362761340,45.03,74432.39,0.0,0.0158,1e-05,2.919]
[1776362763045,45.03,74448.28,0.0,0.016,1e-05,2.95094]
[1776362765328,45.03,74449.63,0.0,0.01602,1e-05,2.9541]
[1776362771100,45.04,74459.86,0.0,0.01617,1e-05,2.97802]
[1776362776135,45.05,74454.52,0.0,0.01612,1e-05,2.96994]
[1776362781170,45.06,74448.01,0.0,0.01606,1e-05,2.95964]
[1776362786206,45.07,74457.25,0.0,0.01618,1e-05,2.98004]
[1776362791241,45.07,74462.51,0.0,0.01625,1e-05,2.99091]
[1776362796276,45.08,74457.34,0.0,0.0162,1e-05,2.98292]
[1776362801314,45.09,74451.95,0.0,0.01615,1e-05,2.97459]
[1776362806348,45.1,74450.94,0.0,0.01615,1e-05,2.97483]
[1776362814403,45.11,74449.17,0.0,0.01615,1e-05,2.97487]
[1776362816417,45.11,74436.92,0.0,0.01601,1e-05,2.95188]
[1776362817200,45.11,74436.92,0.0,0.01601,1e-05,2.95188]
[1776362817424,45.11,74423.0,0.0,0.01585,1e-05,2.9254]
[1776362818211,45.11,74423.0,0.0,0.01585,1e-05,2.9254]
[1776362823466,45.12,74419.97,0.0,0.01582,1e-05,2.92097]
[1776362828502,45.12,74414.07,0.0,0.01575,1e-05,2.90935]
[1776362832532,45.11,74427.69,0.0,0.01591,1e-05,2.93545]
[1776362833938,45.12,74431.3,0.0,0.01596,1e-05,2.94297]
[1776362835701,45.12,74441.8,0.0,0.01609,1e-05,2.96439]
[1776362841595,45.13,74449.02,0.0,0.01619,1e-05,2.98127]
[1776362846630,45.14,74453.26,0.0,0.01626,1e-05,2.99183]
[1776362848248,45.14,74453.51,0.0,0.01627,1e-05,2.99276]
[1776362854516,45.14,74452.02,0.0,0.01625,1e-05,2.99037]
[1776362854859,45.15,74441.83,0.0,0.01613,1e-05,2.97133]
[1776362854953,45.15,74428.77,0.0,0.01598,1e-05,2.94593]
[1776362860647,45.15,74421.03,0.0,0.01589,1e-05,2.93123]
[1776362865257,45.15,74422.98,0.0,0.01591,1e-05,2.93473]
[1776362870928,45.15,74405.67,0.0,0.0157,1e-05,2.90112]
[1776362873832,45.15,74395.22,0.0,0.01558,1e-05,2.88118]
[1776362875845,45.15,74384.8,0.0,0.01546,1e-05,2.8615]
[1776362880998,45.15,74367.88,0.0,0.01526,1e-05,2.82998]
[1776362881891,45.15,74367.88,0.0,0.01526,1e-05,2.82998]
[1776362881944,45.15,74353.64,0.0,0.0151,1e-05,2.8034]
[1776362884919,45.15,74337.63,0.0,0.01492,1e-05,2.7741]
[1776362887090,45.15,74338.23,0.0,0.01493,1e-05,2.77542]
[1776362892979,45.16,74329.19,0.0,0.01483,1e-05,2.76026]
[1776362898010,45.16,74321.27,0.0,0.01475,1e-05,2.74695]
[1776362903046,45.16,74324.47,0.0,0.0148,1e-05,2.75411]
[1776362905061,45.17,74336.29,0.0,0.01493,1e-05,2.77638]
[1776362910094,45.17,74341.21,0.0,0.015,1e-05,2.78655]
[1776362915131,45.17,74343.37,0.0,0.01502,1e-05,2.79]
[1776362918151,45.18,74354.68,0.0,0.01515,1e-05,2.81168]
[1776362923189,45.18,74358.36,0.0,0.0152,1e-05,2.8194]
[1776362928226,45.18,74366.54,0.0,0.0153,1e-05,2.83544]
[1776362933260,45.18,74364.27,0.0,0.01528,1e-05,2.83191]
[1776362938295,45.18,74366.11,0.0,0.0153,1e-05,2.83591]
[1776362943336,45.19,74364.33,0.0,0.01528,1e-05,2.83306]
[1776362948373,45.19,74360.59,0.0,0.01524,1e-05,2.82656]
[1776362953413,45.19,74358.54,0.0,0.01522,1e-05,2.82316]
[1776362953896,45.19,74358.54,0.0,0.01522,1e-05,2.82316]
[1776362955615,45.19,74350.25,0.0,0.01513,1e-05,2.80776]
[1776362955704,45.19,74339.39,0.0,0.015,1e-05,2.7878]
[1776362961577,45.19,74342.14,0.0,0.01504,1e-05,2.79394]
[1776362967506,45.2,74335.37,0.0,0.01497,1e-05,2.78243]
[1776362971647,45.2,74321.85,0.0,0.01482,1e-05,2.7567]
[1776362977583,45.21,74323.94,0.0,0.01485,1e-05,2.762]
[1776362981332,45.21,74318.6,0.0,0.01479,1e-05,2.75291]
[1776362986661,45.21,74293.37,0.0,0.01452,1e-05,2.70859]
[1776362991698,45.22,74280.98,0.0,0.01439,1e-05,2.68681]
[1776362996734,45.2,74277.06,0.0,0.01432,1e-05,2.67623]
[1776363001769,45.19,74287.93,0.0,0.01442,1e-05,2.6923]
[1776363003783,45.19,74298.96,0.0,0.01454,1e-05,2.7108]
[1776363006807,45.18,74309.43,0.0,0.01464,1e-05,2.72754]
[1776363012705,45.17,74313.81,0.0,0.01466,1e-05,2.73153]
[1776363012709,45.16,74324.73,0.0,0.01478,1e-05,2.75075]
[1776363014875,45.15,74335.5,0.0,0.01488,1e-05,2.76805]
[1776363016890,45.15,74321.02,0.0,0.01471,1e-05,2.73974]
[1776363022025,45.13,74296.12,0.0,0.01441,1e-05,2.69052]
[1776363027966,45.12,74290.98,0.0,0.01433,1e-05,2.677]
[1776363033000,45.11,74290.79,0.0,0.01429,1e-05,2.67163]
[1776363038035,45.1,74294.54,0.0,0.01431,1e-05,2.67486]
[1776363043075,45.08,74298.25,0.0,0.01433,1e-05,2.67803]
[1776363048112,45.07,74287.36,0.0,0.01419,1e-05,2.65508]
[1776363053170,45.06,74294.06,0.0,0.01425,1e-05,2.66372]
[1776363058198,45.05,74298.31,0.0,0.01427,1e-05,2.66799]
[1776363062308,45.04,74322.97,0.0,0.01452,1e-05,2.70976]
[1776363068278,45.02,74334.11,0.0,0.01462,1e-05,2.72542]
[1776363071294,45.01,74346.84,0.0,0.01475,1e-05,2.74635]
[1776363076327,45.0,74338.37,0.0,0.01463,1e-05,2.72674]
[1776363081363,44.99,74336.19,0.0,0.01458,1e-05,2.71888]
[1776363086450,44.97,74338.23,0.0,0.01458,1e-05,2.71879]
[1776363092518,44.96,74340.71,0.0,0.01457,1e-05,2.71728]
[1776363098487,44.94,74349.52,0.0,0.01464,1e-05,2.72895]
[1776363100500,44.94,74361.68,0.0,0.01477,1e-05,2.74975]
[1776363102588,44.93,74377.41,0.0,0.01494,1e-05,2.77729]
[1776363107549,44.92,74361.99,0.0,0.01473,1e-05,2.74451]
[1776363112662,44.91,74368.67,0.0,0.01478,1e-05,2.75284]
[1776363118625,44.89,74377.13,0.0,0.01485,1e-05,2.76359]
[1776363120640,44.88,74389.09,0.0,0.01498,1e-05,2.78414]
[1776363122734,44.88,74414.56,0.0,0.01526,1e-05,2.83078]
[1776363128704,44.86,74419.63,0.0,0.01529,1e-05,2.83519]
[1776363133739,44.85,74424.59,0.0,0.01532,1e-05,2.83976]
[1776363137775,44.83,74435.35,0.0,0.01542,1e-05,2.85636]
[1776363142877,44.82,74432.8,0.0,0.01536,1e-05,2.84719]
[1776363148853,44.8,74434.7,0.0,0.01535,1e-05,2.84499]
[1776363154889,44.78,74436.18,0.0,0.01532,1e-05,2.84046]
[1776363159925,44.77,74437.05,0.0,0.0153,1e-05,2.83738]
[1776363164963,44.75,74437.62,0.0,0.01527,1e-05,2.83285]
[1776363169994,44.73,74432.03,0.0,0.01518,1e-05,2.81858]
[1776363174034,44.72,74443.85,0.0,0.0153,1e-05,2.83735]
[1776363179070,44.71,74454.03,0.0,0.0154,1e-05,2.85428]
[1776363182092,44.71,74442.55,0.0,0.01525,1e-05,2.8301]
[1776363187127,44.69,74429.48,0.0,0.01507,1e-05,2.80072]
[1776363192162,44.68,74428.09,0.0,0.01503,1e-05,2.79368]
[1776363193234,44.67,74416.52,0.0,0.01489,1e-05,2.77113]
[1776363199212,44.66,74421.34,0.0,0.01491,1e-05,2.77516]
[1776363204249,44.64,74424.83,0.0,0.01493,1e-05,2.77759]
[1776363207269,44.63,74405.83,0.0,0.0147,1e-05,2.73979]
[1776363212305,44.62,74407.23,0.0,0.01468,1e-05,2.73714]
[1776363217340,44.61,74407.78,0.0,0.01466,1e-05,2.73453]
[1776363222374,44.6,74408.65,0.0,0.01465,1e-05,2.73255]
[1776363227413,44.59,74408.14,0.0,0.01462,1e-05,2.72806]
[1776363232448,44.57,74407.34,0.0,0.01459,1e-05,2.72308]
[1776363233522,44.57,74419.72,0.0,0.01472,1e-05,2.74461]
[1776363239497,44.56,74427.83,0.0,0.0148,1e-05,2.75755]
[1776363244533,44.55,74425.93,0.0,0.01477,1e-05,2.75143]
[1776363250574,44.55,74428.73,0.0,0.01479,1e-05,2.75558]
[1776363255608,44.55,74431.16,0.0,0.01481,1e-05,2.75919]
[1776363260644,44.54,74439.14,0.0,0.0149,1e-05,2.77304]
[1776363265679,44.54,74442.99,0.0,0.01494,1e-05,2.77915]
[1776363270715,44.54,74443.75,0.0,0.01494,1e-05,2.77946]
[1776363275748,44.53,74443.27,0.0,0.01491,1e-05,2.77532]
[1776363280783,44.53,74436.54,0.0,0.01483,1e-05,2.76114]
[1776363285821,44.52,74434.09,0.0,0.01479,1e-05,2.75453]
[1776363290856,44.52,74448.38,0.0,0.01494,1e-05,2.78028]
[1776363293941,44.51,74452.39,0.0,0.01499,1e-05,2.78736]
[1776363299919,44.51,74445.71,0.0,0.0149,1e-05,2.77322]
[1776363304963,44.5,74447.62,0.0,0.01491,1e-05,2.77567]
[1776363309998,44.5,74448.08,0.0,0.01491,1e-05,2.77533]
[1776363315033,44.5,74442.16,0.0,0.01484,1e-05,2.76303]
[1776363316428,44.5,74441.58,0.0,0.01483,1e-05,2.76172]
[1776363317047,44.5,74454.65,0.0,0.01498,1e-05,2.786]
[1776363322095,44.49,74462.2,0.0,0.01506,1e-05,2.79877]
[1776363324157,44.49,74484.01,0.0,0.01531,1e-05,2.84071]
[1776363327135,44.5,74472.85,0.0,0.0152,1e-05,2.82168]
[1776363330365,44.51,74467.71,0.0,0.01515,1e-05,2.81428]
[1776363330575,44.51,74467.71,0.0,0.01515,1e-05,2.81428]
[1776363332091,44.51,74467.29,0.0,0.01514,1e-05,2.8121]
[1776363337206,44.52,74454.31,0.0,0.015,1e-05,2.78988]
[1776363341234,44.52,74439.62,0.0,0.01484,1e-05,2.76334]
[1776363343248,44.52,74428.33,0.0,0.01472,1e-05,2.74287]
[1776363348679,44.52,74435.0,0.0,0.0148,1e-05,2.75657]
[1776363349313,44.53,74458.27,0.0,0.01508,1e-05,2.80169]
[1776363352342,44.53,74469.6,0.0,0.01522,1e-05,2.82473]
[1776363354250,44.53,74469.6,0.0,0.01522,1e-05,2.82473]
[1776363358377,44.55,74481.68,0.0,0.01539,1e-05,2.85224]
[1776363361397,44.56,74469.88,0.0,0.01526,1e-05,2.83192]
[1776363364458,44.56,74457.6,0.0,0.01513,1e-05,2.81034]
[1776363370462,44.57,74459.04,0.0,0.01517,1e-05,2.81609]
[1776363375801,44.58,74461.27,0.0,0.01521,1e-05,2.8235]
[1776363381538,44.59,74461.87,0.0,0.01523,1e-05,2.8272]
[1776363386574,44.59,74450.33,0.0,0.01511,1e-05,2.80635]
[1776363391415,44.6,74448.1,0.0,0.01509,1e-05,2.80296]
[1776363391608,44.6,74436.5,0.0,0.01495,1e-05,2.78035]
[1776363392647,44.6,74436.5,0.0,0.01495,1e-05,2.78035]
[1776363394670,44.6,74454.08,0.0,0.01516,1e-05,2.81421]
[1776363398333,44.61,74456.81,0.0,0.0152,1e-05,2.82096]
[1776363401900,44.62,74472.11,0.0,0.0154,1e-05,2.85301]
[1776363407004,44.63,74469.61,0.0,0.01539,1e-05,2.85178]
[1776363409363,44.64,74467.05,0.0,0.01537,1e-05,2.84901]
[1776363415037,44.65,74468.16,0.0,0.0154,1e-05,2.85407]
[1776363420325,44.65,74471.18,0.0,0.01545,1e-05,2.86154]
[1776363420818,44.66,74460.78,0.0,0.01534,1e-05,2.84305]
[1776363422829,44.66,74449.93,0.0,0.01521,1e-05,2.82271]
[1776363427766,44.66,74446.32,0.0,0.01517,1e-05,2.81668]
[1776363427864,44.66,74444.69,0.0,0.01516,1e-05,2.8136]
[1776363428739,44.66,74444.69,0.0,0.01516,1e-05,2.8136]
[1776363428876,44.66,74443.86,0.0,0.01515,1e-05,2.81294]
[1776363432238,44.66,74437.98,0.0,0.01509,1e-05,2.80259]
[1776363437934,44.68,74432.42,0.0,0.01506,1e-05,2.79754]
[1776363442993,44.7,74430.16,0.0,0.01506,1e-05,2.79706]
[1776363445027,44.7,74417.26,0.0,0.01491,1e-05,2.77382]
[1776363450034,44.7,74424.95,0.0,0.01501,1e-05,2.78928]
[1776363455096,44.71,74422.73,0.0,0.01499,1e-05,2.78577]
[1776363460100,44.71,74423.8,0.0,0.01501,1e-05,2.78888]
[1776363465167,44.72,74435.26,0.0,0.01516,1e-05,2.81325]
[1776363470168,44.74,74434.87,0.0,0.01518,1e-05,2.81638]
[1776363475241,44.75,74433.28,0.0,0.01518,1e-05,2.81721]
[1776363480291,44.76,74420.18,0.0,0.01505,1e-05,2.79636]
[1776363484362,44.77,74411.7,0.0,0.01497,1e-05,2.7817]
[1776363488311,44.77,74409.88,0.0,0.01495,1e-05,2.77929]
[1776363488341,44.77,74425.72,0.0,0.01513,1e-05,2.80928]
[1776363489975,44.77,74425.27,0.0,0.01513,1e-05,2.80927]
[1776363492340,44.78,74448.51,0.0,0.01542,1e-05,2.85566]
[1776363492950,44.78,74448.51,0.0,0.01542,1e-05,2.85566]
[1776363495378,44.79,74460.67,0.0,0.01558,1e-05,2.8811]
[1776363500382,44.8,74459.81,0.0,0.01559,1e-05,2.8828]
[1776363503404,44.8,74487.25,0.0,0.01593,1e-05,2.93785]
[1776363504352,44.8,74487.25,0.0,0.01593,1e-05,2.93785]
[1776363509419,44.81,74484.39,0.0,0.01591,1e-05,2.93452]
[1776363514483,44.82,74491.82,0.0,0.01602,1e-05,2.95132]
[1776363517432,44.83,74493.07,0.0,0.01603,1e-05,2.95432]
[1776363518513,44.83,74506.91,0.0,0.01621,1e-05,2.98317]
[1776363523548,44.84,74512.28,0.0,0.0163,1e-05,2.99673]
[1776363526067,44.84,74511.1,0.0,0.01628,1e-05,2.9944]
[1776363532610,44.85,74485.52,0.0,0.016,1e-05,2.94816]
[1776363537646,44.86,74474.36,0.0,0.01588,1e-05,2.92932]
[1776363542684,44.87,74480.14,0.0,0.01597,1e-05,2.94347]
[1776363545739,44.88,74493.1,0.0,0.01614,1e-05,2.971]
[1776363550739,44.89,74492.64,0.0,0.01615,1e-05,2.97212]
[1776363555518,44.89,74487.46,0.0,0.0161,1e-05,2.96398]
[1776363560814,44.9,74500.49,0.0,0.01627,1e-05,2.99259]
[1776363561843,44.9,74512.26,0.0,0.01642,1e-05,3.01636]
[1776363566862,44.91,74512.82,0.0,0.01644,1e-05,3.01963]
[1776363571897,44.92,74516.69,0.0,0.0165,1e-05,3.02788]
[1776363577941,44.93,74518.77,0.0,0.01654,1e-05,3.03451]
[1776363581981,44.93,74502.25,0.0,0.01634,1e-05,3.00337]
[1776363587005,44.94,74498.73,0.0,0.01632,1e-05,2.99876]
[1776363592040,44.95,74499.95,0.0,0.01635,1e-05,3.00348]
[1776363597075,44.95,74495.14,0.0,0.0163,1e-05,2.99626]
[1776363598853,44.96,74490.73,0.0,0.01625,1e-05,2.98804]
[1776363603837,44.96,74480.89,0.0,0.01615,1e-05,2.97168]
[1776363604870,44.96,74475.65,0.0,0.01609,1e-05,2.96142]
[1776363607662,44.97,74484.14,0.0,0.0162,1e-05,2.97965]
[1776363613191,44.98,74482.7,0.0,0.0162,1e-05,2.97984]
[1776363618223,44.99,74477.59,0.0,0.01615,1e-05,2.97234]
[1776363623258,45.0,74488.53,0.0,0.0163,1e-05,2.9964]
[1776363628294,45.0,74495.93,0.0,0.01641,1e-05,3.01381]
[1776363633332,45.01,74499.84,0.0,0.01646,1e-05,3.02161]
[1776363638364,45.02,74499.6,0.0,0.01648,1e-05,3.02365]
[1776363643401,45.03,74500.43,0.0,0.0165,1e-05,3.02736]
[1776363648434,45.03,74498.86,0.0,0.01649,1e-05,3.02623]
[1776363653470,45.04,74500.26,0.0,0.01652,1e-05,3.03098]
[1776363659512,45.05,74500.2,0.0,0.01654,1e-05,3.03317]
[1776363664551,45.05,74503.53,0.0,0.01659,1e-05,3.04168]
[1776363669589,45.06,74505.39,0.0,0.01662,1e-05,3.04723]
[1776363672607,45.06,74494.84,0.0,0.0165,1e-05,3.02736]
[1776363677652,45.07,74497.74,0.0,0.01655,1e-05,3.03509]
[1776363682691,45.07,74496.87,0.0,0.01655,1e-05,3.03528]
[1776363687725,45.08,74487.85,0.0,0.01645,1e-05,3.01931]
[1776363691753,45.08,74478.62,0.0,0.01634,1e-05,3.00113]
[1776363696819,45.09,74492.01,0.0,0.01652,1e-05,3.0298]
[1776363701822,45.1,74488.68,0.0,0.01649,1e-05,3.02519]
[1776363706888,45.1,74486.34,0.0,0.01647,1e-05,3.02261]
[1776363711894,45.11,74486.41,0.0,0.01649,1e-05,3.02478]
[1776363716958,45.12,74483.33,0.0,0.01646,1e-05,3.0207]
[1776363721963,45.12,74477.94,0.0,0.01641,1e-05,3.0121]
[1776363727028,45.13,74477.43,0.0,0.01642,1e-05,3.01322]
[1776363732040,45.14,74486.78,0.0,0.01655,1e-05,3.0338]
[1776363737102,45.14,74497.13,0.0,0.01669,1e-05,3.05625]
[1776363742110,45.15,74487.9,0.0,0.01658,1e-05,3.03963]
[1776363747173,45.16,74484.09,0.0,0.01655,1e-05,3.03392]
[1776363753187,45.16,74482.59,0.0,0.01653,1e-05,3.03153]
[1776363755262,45.16,74481.58,0.0,0.01652,1e-05,3.02991]
[1776363755329,45.17,74470.28,0.0,0.01639,1e-05,3.00795]
[1776363758958,45.17,74472.72,0.0,0.01643,1e-05,3.01397]
[1776363764265,45.18,74464.94,0.0,0.01634,1e-05,3.00105]
[1776363765285,45.18,74454.18,0.0,0.01622,1e-05,2.98083]
[1776363770318,45.19,74446.26,0.0,0.01613,1e-05,2.96726]
[1776363775350,45.19,74436.52,0.0,0.01603,1e-05,2.95011]
[1776363779378,45.19,74426.07,0.0,0.0159,1e-05,2.92945]
[1776363784414,45.19,74429.98,0.0,0.01594,1e-05,2.93662]
[1776363789448,45.19,74432.0,0.0,0.01597,1e-05,2.94009]
[1776363794483,45.19,74430.45,0.0,0.01594,1e-05,2.93666]
[1776363799271,45.19,74424.18,0.0,0.01587,1e-05,2.92418]
[1776363800349,45.18,74426.97,0.0,0.0159,1e-05,2.92951]
[1776363802710,45.18,74423.53,0.0,0.01586,1e-05,2.92274]
[1776363804601,45.18,74393.95,0.0,0.01551,1e-05,2.86604]
[1776363806569,45.18,74376.38,0.0,0.0153,1e-05,2.83279]
[1776363810605,45.19,74360.87,0.0,0.01513,1e-05,2.80406]
[1776363811607,45.19,74348.23,0.0,0.01497,1e-05,2.77924]
[1776363816639,45.19,74351.51,0.0,0.01502,1e-05,2.78647]
[1776363821673,45.19,74356.32,0.0,0.01508,1e-05,2.79622]
[1776363826708,45.2,74357.7,0.0,0.0151,1e-05,2.79954]
[1776363831743,45.2,74363.84,0.0,0.01517,1e-05,2.81161]
[1776363832371,45.2,74363.84,0.0,0.01517,1e-05,2.81161]
[1776363835830,45.2,74366.34,0.0,0.0152,1e-05,2.8166]
[1776363838819,45.2,74351.58,0.0,0.01504,1e-05,2.78943]
[1776363845849,45.2,74344.34,0.0,0.01496,1e-05,2.77731]
[1776363850897,45.21,74336.71,0.0,0.01488,1e-05,2.76395]
[1776363854918,45.21,74325.66,0.0,0.01476,1e-05,2.74365]
[1776363859951,45.19,74313.75,0.0,0.0146,1e-05,2.71783]
[1776363863983,45.18,74329.32,0.0,0.01475,1e-05,2.74312]
[1776363869018,45.17,74333.68,0.0,0.01478,1e-05,2.74776]
[1776363874053,45.15,74328.99,0.0,0.01469,1e-05,2.73264]
[1776363876067,45.15,74317.23,0.0,0.01455,1e-05,2.70962]
[1776363881102,45.14,74319.75,0.0,0.01455,1e-05,2.71039]
[1776363886137,45.12,74317.21,0.0,0.01451,1e-05,2.70274]
[1776363890168,45.11,74303.23,0.0,0.01433,1e-05,2.67451]
[1776363892181,45.11,74313.71,0.0,0.01443,1e-05,2.6913]
[1776363897227,45.1,74311.61,0.0,0.01439,1e-05,2.68459]
[1776363902271,45.08,74328.14,0.0,0.01455,1e-05,2.71098]
[1776363903273,45.08,74342.97,0.0,0.01471,1e-05,2.73652]
[1776363908341,45.07,74349.12,0.0,0.01476,1e-05,2.7445]
[1776363913347,45.05,74348.14,0.0,0.01472,1e-05,2.73862]
[1776363918394,45.04,74352.53,0.0,0.01475,1e-05,2.74262]
[1776363923427,45.03,74352.94,0.0,0.01473,1e-05,2.73929]
[1776363928484,45.01,74349.06,0.0,0.01466,1e-05,2.72809]
[1776363933498,45.0,74350.63,0.0,0.01464,1e-05,2.72541]
[1776363936519,44.99,74362.0,0.0,0.01475,1e-05,2.7439]
[1776363940549,44.98,74347.44,0.0,0.01456,1e-05,2.71314]
[1776363945584,44.97,74345.92,0.0,0.01453,1e-05,2.70734]
[1776363950620,44.95,74353.61,0.0,0.01459,1e-05,2.71684]
[1776363955653,44.94,74357.65,0.0,0.01461,1e-05,2.72036]
[1776363960695,44.92,74350.43,0.0,0.0145,1e-05,2.7033]
[1776363965730,44.91,74337.28,0.0,0.01434,1e-05,2.67644]
[1776363971796,44.9,74334.04,0.0,0.01427,1e-05,2.66575]
[1776363976831,44.88,74341.9,0.0,0.01433,1e-05,2.67588]
[1776363982872,44.87,74345.48,0.0,0.01435,1e-05,2.67815]
[1776363987907,44.86,74350.57,0.0,0.01439,1e-05,2.68456]
[1776363992942,44.85,74355.76,0.0,0.01441,1e-05,2.68823]
[1776363997977,44.84,74363.8,0.0,0.01448,1e-05,2.69997]
[1776364003015,44.82,74368.72,0.0,0.01451,1e-05,2.70455]
[1776364008050,44.81,74367.87,0.0,0.01448,1e-05,2.69999]
[1776364013083,44.8,74369.3,0.0,0.01447,1e-05,2.69888]
[1776364018120,44.78,74364.77,0.0,0.0144,1e-05,2.68696]
[1776364023164,44.77,74371.41,0.0,0.01445,1e-05,2.6947]
[1776364026181,44.76,74383.68,0.0,0.01457,1e-05,2.71563]
[1776364031218,44.75,74392.38,0.0,0.01464,1e-05,2.72692]
[1776364036249,44.74,74389.79,0.0,0.01459,1e-05,2.71816]
[1776364041282,44.72,74387.73,0.0,0.01455,1e-05,2.71134]
[1776364046317,44.71,74376.65,0.0,0.01439,1e-05,2.68666]
[1776364049369,44.7,74364.15,0.0,0.01424,1e-05,2.66188]
[1776364054374,44.69,74360.31,0.0,0.01417,1e-05,2.65013]
[1776364059438,44.68,74357.75,0.0,0.01413,1e-05,2.64229]
[1776364064444,44.67,74350.78,0.0,0.01403,1e-05,2.62661]
[1776364069512,44.66,74349.27,0.0,0.014,1e-05,2.62143]
[1776364073507,44.65,74338.33,0.0,0.01386,1e-05,2.59891]
[1776364078542,44.64,74349.87,0.0,0.01397,1e-05,2.61728]
[1776364083581,44.63,74344.74,0.0,0.0139,1e-05,2.60512]
[1776364088616,44.62,74350.48,0.0,0.01394,1e-05,2.61255]
[1776364093651,44.61,74351.89,0.0,0.01394,1e-05,2.61168]
[1776364098685,44.6,74353.65,0.0,0.01394,1e-05,2.61201]
[1776364103752,44.59,74354.25,0.0,0.01393,1e-05,2.61026]
[1776364108759,44.58,74353.68,0.0,0.01391,1e-05,2.60701]
[1776364113795,44.57,74361.79,0.0,0.01397,1e-05,2.61667]
[1776364115808,44.57,74376.5,0.0,0.01412,1e-05,2.64255]
[1776364121858,44.56,74374.92,0.0,0.01408,1e-05,2.63602]
[1776364125892,44.55,74388.93,0.0,0.01422,1e-05,2.65826]
[1776364130927,44.54,74386.29,0.0,0.01417,1e-05,2.65088]
[1776364135305,44.53,74388.78,0.0,0.01418,1e-05,2.6522]
[1776364135963,44.53,74388.89,0.0,0.01418,1e-05,2.65176]
[1776364136952,44.53,74388.89,0.0,0.01418,1e-05,2.65176]
[1776364136970,44.52,74388.69,0.0,0.01417,1e-05,2.65076]
[1776364142006,44.51,74396.83,0.0,0.01424,1e-05,2.66236]
[1776364147041,44.5,74400.99,0.0,0.01427,1e-05,2.66666]
[1776364154099,44.49,74397.64,0.0,0.0142,1e-05,2.65611]
[1776364159125,44.47,74404.87,0.0,0.01426,1e-05,2.6661]
[1776364164159,44.46,74407.16,0.0,0.01427,1e-05,2.66703]
[1776364169196,44.45,74424.81,0.0,0.01445,1e-05,2.69654]
[1776364174233,44.45,74428.39,0.0,0.01448,1e-05,2.701]
[1776364179270,44.45,74439.59,0.0,0.0146,1e-05,2.72075]
[1776364184300,44.44,74430.14,0.0,0.01448,1e-05,2.70147]
[1776364189336,44.44,74428.95,0.0,0.01446,1e-05,2.69852]
[1776364194371,44.43,74428.72,0.0,0.01445,1e-05,2.69619]
[1776364199406,44.43,74429.37,0.0,0.01444,1e-05,2.69549]
[1776364204444,44.42,74436.26,0.0,0.01451,1e-05,2.70686]
[1776364205448,44.42,74447.22,0.0,0.01464,1e-05,2.72697]
[1776364210525,44.42,74458.03,0.0,0.01475,1e-05,2.74587]
[1776364213520,44.42,74447.25,0.0,0.01462,1e-05,2.72517]
[1776364218553,44.41,74446.13,0.0,0.0146,1e-05,2.72106]
[1776364223588,44.41,74445.19,0.0,0.01458,1e-05,2.71863]
[1776364228623,44.4,74435.14,0.0,0.01446,1e-05,2.69809]
[1776364232496,44.39,74440.24,0.0,0.01449,1e-05,2.70362]
[1776364238693,44.39,74438.74,0.0,0.01447,1e-05,2.7]
[1776364244739,44.39,74437.63,0.0,0.01445,1e-05,2.69708]
[1776364249775,44.38,74433.61,0.0,0.0144,1e-05,2.6884]
[1776364254960,44.38,74432.83,0.0,0.01439,1e-05,2.68642]
[1776364258834,44.38,74415.61,0.0,0.01419,1e-05,2.65423]
[1776364262898,44.38,74398.99,0.0,0.014,1e-05,2.62331]
[1776364267906,44.37,74394.91,0.0,0.01394,1e-05,2.61373]
[1776364269389,44.37,74400.83,0.0,0.01401,1e-05,2.62439]
[1776364270464,44.36,74399.62,0.0,0.01399,1e-05,2.62107]
[1776364273995,44.36,74411.89,0.0,0.01411,1e-05,2.64153]
[1776364275963,44.36,74433.33,0.0,0.01435,1e-05,2.6805]
[1776364278988,44.36,74445.3,0.0,0.01448,1e-05,2.7022]
[1776364284022,44.35,74451.05,0.0,0.01454,1e-05,2.71212]
[1776364289069,44.35,74448.46,0.0,0.0145,1e-05,2.70503]
[1776364294093,44.33,74451.75,0.0,0.01451,1e-05,2.70603]
[1776364297118,44.33,74463.86,0.0,0.01464,1e-05,2.72795]
[1776364302149,44.33,74468.08,0.0,0.01468,1e-05,2.73497]
[1776364307186,44.32,74463.95,0.0,0.01462,1e-05,2.72528]
[1776364312221,44.31,74458.9,0.0,0.01454,1e-05,2.71228]
[1776364316250,44.3,74442.72,0.0,0.01434,1e-05,2.67963]
[1776364317258,44.3,74427.92,0.0,0.01418,1e-05,2.65193]
[1776364319271,44.3,74412.86,0.0,0.014,1e-05,2.62346]
[1776364320278,44.29,74402.19,0.0,0.01388,1e-05,2.6037]
[1776364325316,44.28,74398.11,0.0,0.01382,1e-05,2.59389]
[1776364329342,44.28,74413.72,0.0,0.01398,1e-05,2.61991]
[1776364334379,44.27,74410.78,0.0,0.01393,1e-05,2.6114]
[1776364339414,44.26,74416.21,0.0,0.01397,1e-05,2.61853]
[1776364344449,44.25,74425.42,0.0,0.01406,1e-05,2.63246]
[1776364349498,44.24,74421.92,0.0,0.014,1e-05,2.62336]
[1776364354521,44.23,74428.97,0.0,0.01405,1e-05,2.63184]
[1776364359557,44.23,74438.38,0.0,0.01415,1e-05,2.6484]
[1776364364592,44.23,74428.67,0.0,0.01405,1e-05,2.63073]
[1776364369628,44.22,74426.34,0.0,0.014,1e-05,2.62379]
[1776364374662,44.21,74422.76,0.0,0.01395,1e-05,2.61471]
[1776364379696,44.21,74422.97,0.0,0.01395,1e-05,2.61533]
[1776364384732,44.2,74426.24,0.0,0.01398,1e-05,2.61979]
[1776364389767,44.2,74429.79,0.0,0.014,1e-05,2.62415]
[1776364394802,44.2,74420.75,0.0,0.01391,1e-05,2.60812]
[1776364399837,44.2,74419.41,0.0,0.01389,1e-05,2.60552]
[1776364404874,44.2,74427.5,0.0,0.01398,1e-05,2.61994]
[1776364409908,44.2,74428.31,0.0,0.01399,1e-05,2.62167]
[1776364414944,44.2,74423.68,0.0,0.01393,1e-05,2.61205]
[1776364419979,44.2,74419.04,0.0,0.01388,1e-05,2.60404]
[1776364425031,44.2,74419.43,0.0,0.01389,1e-05,2.60503]
[1776364430065,44.2,74417.34,0.0,0.01387,1e-05,2.60157]
[1776364435103,44.2,74412.7,0.0,0.01382,1e-05,2.59355]
[1776364440135,44.2,74413.28,0.0,0.01383,1e-05,2.59489]
[1776364442471,44.21,74430.43,0.0,0.01402,1e-05,2.62591]
[1776364444162,44.21,74449.65,0.0,0.01423,1e-05,2.66095]
[1776364449201,44.2,74453.86,0.0,0.01428,1e-05,2.66842]
[1776364454239,44.2,74454.68,0.0,0.01428,1e-05,2.66959]
[1776364457414,44.2,74466.35,0.0,0.01441,1e-05,2.68973]
[1776364458307,44.2,74483.91,0.0,0.0146,1e-05,2.72223]
[1776364463554,44.2,74487.68,0.0,0.01464,1e-05,2.7287]
[1776364473384,44.19,74487.44,0.0,0.01462,1e-05,2.72482]
[1776364478435,44.19,74485.45,0.0,0.01459,1e-05,2.72027]
[1776364483465,44.19,74482.39,0.0,0.01455,1e-05,2.71383]
[1776364488499,44.18,74473.8,0.0,0.01445,1e-05,2.69668]
[1776364493535,44.17,74473.07,0.0,0.01442,1e-05,2.69191]
[1776364498570,44.17,74482.73,0.0,0.01452,1e-05,2.70853]
[1776364503606,44.16,74481.98,0.0,0.01451,1e-05,2.70652]
[1776364508639,44.16,74481.77,0.0,0.0145,1e-05,2.70492]
[1776364511658,44.15,74468.76,0.0,0.01434,1e-05,2.67942]
[1776364512705,44.15,74457.48,0.0,0.01421,1e-05,2.65807]
[1776364517705,44.14,74455.71,0.0,0.01417,1e-05,2.65181]
[1776364522775,44.13,74460.25,0.0,0.01421,1e-05,2.65711]
[1776364527775,44.12,74472.38,0.0,0.01433,1e-05,2.6769]
[1776364532845,44.11,74476.15,0.0,0.01434,1e-05,2.67917]
[1776364537845,44.1,74472.79,0.0,0.01428,1e-05,2.66993]
[1776364542915,44.09,74473.35,0.0,0.01427,1e-05,2.66799]
[1776364547915,44.08,74472.92,0.0,0.01425,1e-05,2.66434]
[1776364552987,44.07,74475.93,0.0,0.01427,1e-05,2.66704]
[1776364558991,44.06,74482.4,0.0,0.01432,1e-05,2.6756]
[1776364561645,44.06,74496.9,0.0,0.01448,1e-05,2.70236]
[1776364563993,44.06,74496.91,0.0,0.01449,1e-05,2.70338]
[1776364564612,44.06,74496.91,0.0,0.01449,1e-05,2.70338]
[1776364564672,44.07,74499.07,0.0,0.01452,1e-05,2.70946]
[1776364570074,44.09,74493.26,0.0,0.01449,1e-05,2.70389]
[1776364575110,44.11,74491.16,0.0,0.0145,1e-05,2.7051]
[1776364580145,44.12,74487.63,0.0,0.01449,1e-05,2.70358]
[1776364585182,44.14,74488.65,0.0,0.01453,1e-05,2.71044]
[1776364590215,44.16,74492.0,0.0,0.0146,1e-05,2.72152]
[1776364592362,44.16,74493.65,0.0,0.01462,1e-05,2.72402]
[1776364592410,44.16,74494.98,0.0,0.01464,1e-05,2.72747]
[1776364597345,44.17,74495.07,0.0,0.01466,1e-05,2.73056]
[1776364601266,44.19,74493.93,0.0,0.01468,1e-05,2.73326]
[1776364601292,44.19,74493.41,0.0,0.01468,1e-05,2.73326]
[1776364602146,44.19,74493.41,0.0,0.01468,1e-05,2.73326]
[1776364602298,44.2,74493.38,0.0,0.01468,1e-05,2.73418]
[1776364607350,44.21,74499.48,0.0,0.01478,1e-05,2.75045]
[1776364609350,44.22,74511.04,0.0,0.01493,1e-05,2.77412]
[1776364614383,44.23,74512.74,0.0,0.01497,1e-05,2.78188]
[1776364619422,44.25,74505.6,0.0,0.01492,1e-05,2.77292]
[1776364624457,44.26,74512.23,0.0,0.01503,1e-05,2.78993]
[1776364628941,44.27,74507.84,0.0,0.015,1e-05,2.78518]
[1776364629492,44.28,74510.7,0.0,0.01504,1e-05,2.79149]
[1776364631985,44.28,74513.91,0.0,0.01508,1e-05,2.79933]
[1776364632074,44.29,74515.34,0.0,0.01511,1e-05,2.80292]
[1776364636542,44.3,74526.34,0.0,0.01526,1e-05,2.82734]
[1776364641576,44.31,74528.22,0.0,0.0153,1e-05,2.83501]
[1776364642023,44.31,74528.22,0.0,0.0153,1e-05,2.83501]
[1776364647619,44.33,74526.34,0.0,0.01531,1e-05,2.83618]
[1776364652653,44.34,74536.65,0.0,0.01545,1e-05,2.8584]
[1776364653269,44.34,74536.65,0.0,0.01545,1e-05,2.8584]
[1776364653690,44.34,74539.5,0.0,0.01549,1e-05,2.86466]
[1776364654298,44.34,74539.5,0.0,0.01549,1e-05,2.86466]
[1776364654670,44.34,74539.5,0.0,0.01549,1e-05,2.8654]
[1776364655581,44.34,74539.5,0.0,0.01549,1e-05,2.8654]
[1776364660713,44.36,74540.22,0.0,0.01553,1e-05,2.87123]
[1776364665762,44.37,74539.05,0.0,0.01554,1e-05,2.87315]
[1776364670785,44.4,74543.47,0.0,0.01564,1e-05,2.88908]
[1776364675819,44.42,74543.62,0.0,0.01568,1e-05,2.89543]
[1776364680855,44.44,74532.83,0.0,0.01559,1e-05,2.88061]
[1776364685892,44.46,74524.34,0.0,0.01553,1e-05,2.87032]
[1776364687272,44.46,74524.34,0.0,0.01553,1e-05,2.87032]
[1776364692939,44.48,74517.24,0.0,0.0155,1e-05,2.86523]
[1776364697973,44.5,74512.84,0.0,0.01549,1e-05,2.86293]
[1776364699369,44.5,74512.84,0.0,0.01549,1e-05,2.86293]
[1776364705026,44.53,74502.7,0.0,0.01542,1e-05,2.85214]
[1776364706336,44.53,74502.7,0.0,0.01542,1e-05,2.85214]
[1776364712075,44.56,74508.89,0.0,0.01554,1e-05,2.87106]
[1776364715290,44.57,74501.62,0.0,0.01547,1e-05,2.85955]
[1776364716931,44.58,74505.04,0.0,0.01553,1e-05,2.8686]
[1776364717855,44.58,74505.04,0.0,0.01553,1e-05,2.8686]
[1776364717111,44.58,74505.1,0.0,0.01553,1e-05,2.86994]
[1776364718607,44.58,74505.1,0.0,0.01553,1e-05,2.86994]
[1776364724186,44.84,74508.24,0.0,0.01607,1e-05,2.95454]
[1776364729193,44.87,74510.32,0.0,0.01615,1e-05,2.96783]
[1776364731435,44.92,74511.23,0.0,0.01628,1e-05,2.98777]
[1776364731497,44.93,74521.69,0.0,0.01642,1e-05,3.01023]
[1776364737249,44.96,74528.63,0.0,0.01657,1e-05,3.03449]
[1776364739217,44.97,74527.15,0.0,0.01656,1e-05,3.03327]
[1776364739264,44.98,74525.57,0.0,0.01656,1e-05,3.03185]
[1776364741844,44.98,74525.01,0.0,0.01656,1e-05,3.03246]
[1776364742507,44.99,74524.08,0.0,0.01656,1e-05,3.03233]
[1776364749334,45.03,74523.12,0.0,0.01663,1e-05,3.04413]
[1776364750232,45.03,74523.12,0.0,0.01663,1e-05,3.04413]
[1776364750341,45.04,74526.06,0.0,0.01668,1e-05,3.0517]
[1776364754797,45.05,74526.2,0.0,0.01672,1e-05,3.05704]
[1776364755327,45.06,74527.09,0.0,0.01674,1e-05,3.0605]
[1776364755455,45.06,74527.09,0.0,0.01674,1e-05,3.0605]
[1776364755527,45.06,74541.0,0.0,0.01692,1e-05,3.09016]
[1776364757382,45.07,74541.0,0.0,0.01693,1e-05,3.09179]
[1776364757444,45.07,74545.58,0.0,0.017,1e-05,3.10267]
[1776364758367,45.07,74545.58,0.0,0.017,1e-05,3.10267]
[1776364758411,45.08,74545.06,0.0,0.01701,1e-05,3.10322]
[1776364760242,45.08,74545.06,0.0,0.01702,1e-05,3.10483]
[1776364765446,45.11,74545.67,0.0,0.01709,1e-05,3.11566]
[1776364769024,45.12,74545.56,0.0,0.01711,1e-05,3.11861]
[1776364774543,45.16,74545.6,0.0,0.01717,1e-05,3.12802]
[1776364779545,45.18,74544.97,0.0,0.01721,1e-05,3.13455]
[1776364781103,45.19,74544.58,0.0,0.01721,1e-05,3.13531]
[1776364781768,45.19,74544.58,0.0,0.01721,1e-05,3.13531]
[1776364781801,45.19,74560.36,0.0,0.01743,1e-05,3.16913]
[1776364783109,45.2,74560.36,0.0,0.01744,1e-05,3.17069]
[1776364783196,45.2,74560.36,0.0,0.01744,1e-05,3.17069]
[1776364783657,45.2,74560.36,0.0,0.01744,1e-05,3.17069]
[1776364783663,45.2,74574.07,0.0,0.01763,1e-05,3.20045]
[1776364785883,45.21,74574.37,0.0,0.01764,1e-05,3.20254]
[1776364785983,45.22,74566.49,0.0,0.01756,1e-05,3.18916]
[1776364786407,45.22,74566.49,0.0,0.01756,1e-05,3.18916]
[1776364786595,45.22,74566.49,0.0,0.01756,1e-05,3.18916]
[1776364787449,45.22,74566.49,0.0,0.01756,1e-05,3.18916]
[1776364787605,45.22,74563.49,0.0,0.01753,1e-05,3.18444]
[1776364792990,45.24,74558.36,0.0,0.0175,1e-05,3.17981]
[1776364793976,45.24,74555.21,0.0,0.01747,1e-05,3.17482]
[1776364793649,45.25,74553.81,0.0,0.01746,1e-05,3.17344]
[1776364794637,45.25,74553.81,0.0,0.01746,1e-05,3.17344]
[1776364795207,45.25,74552.88,0.0,0.01746,1e-05,3.17303]
[1776364800701,45.28,74556.79,0.0,0.01756,1e-05,3.19002]
[1776364805733,45.3,74563.29,0.0,0.0177,1e-05,3.21077]
[1776364806434,45.3,74563.29,0.0,0.0177,1e-05,3.21077]
[1776364806943,45.31,74574.36,0.0,0.01785,1e-05,3.23518]
[1776364808130,45.31,74574.36,0.0,0.01786,1e-05,3.23661]
[1776364808755,45.32,74581.06,0.0,0.01796,1e-05,3.25199]
[1776364809162,45.32,74581.06,0.0,0.01796,1e-05,3.25199]
[1776364810009,45.32,74581.06,0.0,0.01796,1e-05,3.25199]
[1776364809762,45.32,74582.76,0.0,0.01799,1e-05,3.25692]
[1776364810769,45.33,74574.11,0.0,0.01788,1e-05,3.24024]
[1776364811653,45.33,74574.11,0.0,0.01788,1e-05,3.24024]
[1776364811775,45.33,74572.66,0.0,0.01787,1e-05,3.23862]
[1776364814834,45.34,74560.38,0.0,0.01774,1e-05,3.21734]
[1776364817061,45.35,74564.94,0.0,0.01782,1e-05,3.22966]
[1776364817818,45.36,74567.47,0.0,0.01786,1e-05,3.23633]
[1776364820387,45.37,74566.78,0.0,0.01787,1e-05,3.2377]
[1776364820844,45.37,74566.65,0.0,0.01788,1e-05,3.23883]
[1776364823222,45.38,74565.06,0.0,0.01787,1e-05,3.23832]
[1776364823862,45.38,74563.06,0.0,0.01786,1e-05,3.23556]
[1776364824134,45.38,74563.06,0.0,0.01786,1e-05,3.23556]
[1776364824907,45.39,74558.69,0.0,0.01781,1e-05,3.22789]
[1776364825051,45.39,74558.69,0.0,0.01781,1e-05,3.22789]
[1776364825874,45.39,74558.82,0.0,0.01782,1e-05,3.22956]
[1776364830095,45.41,74560.75,0.0,0.01788,1e-05,3.23919]
[1776364830911,45.41,74561.18,0.0,0.01789,1e-05,3.24148]
[1776364831765,45.41,74561.18,0.0,0.01789,1e-05,3.24148]
[1776364831919,45.42,74561.2,0.0,0.01789,1e-05,3.24117]
[1776364835899,45.43,74562.77,0.0,0.01795,1e-05,3.24998]
[1776364835991,45.44,74563.12,0.0,0.01797,1e-05,3.25208]
[1776364840344,45.46,74563.32,0.0,0.018,1e-05,3.25797]
[1776364840431,45.46,74564.05,0.0,0.01801,1e-05,3.25949]
[1776364841115,45.46,74564.05,0.0,0.01801,1e-05,3.25949]
[1776364841986,45.46,74564.05,0.0,0.01803,1e-05,3.26221]
[1776364843502,45.47,74563.98,0.0,0.01804,1e-05,3.26342]
[1776364844021,45.47,74564.03,0.0,0.01805,1e-05,3.26488]
[1776364844103,45.47,74564.03,0.0,0.01805,1e-05,3.26488]
[1776364845049,45.47,74575.63,0.0,0.0182,1e-05,3.28918]
[1776364847145,45.49,74578.85,0.0,0.01827,1e-05,3.29991]
[1776364848046,45.49,74579.45,0.0,0.01828,1e-05,3.30118]
[1776364848127,45.49,74579.45,0.0,0.01828,1e-05,3.30118]
[1776364849048,45.49,74583.72,0.0,0.01834,1e-05,3.31148]
[1776364849768,45.49,74583.72,0.0,0.01834,1e-05,3.31148]
[1776364850055,45.49,74585.31,0.0,0.01837,1e-05,3.31612]
[1776364850684,45.49,74585.31,0.0,0.01837,1e-05,3.31612]
[1776364851084,45.5,74585.15,0.0,0.01838,1e-05,3.31706]
[1776364854183,45.5,74593.41,0.0,0.0185,1e-05,3.33583]
[1776364854273,45.5,74599.89,0.0,0.01859,1e-05,3.3496]
[1776364860195,45.53,74596.91,0.0,0.0186,1e-05,3.35203]
[1776364865187,45.54,74593.8,0.0,0.01859,1e-05,3.35034]
[1776364865307,45.55,74593.07,0.0,0.01859,1e-05,3.35003]
[1776364867495,45.55,74593.07,0.0,0.01861,1e-05,3.3525]
[1776364867585,45.56,74593.04,0.0,0.01862,1e-05,3.35367]
[1776364873018,45.57,74594.44,0.0,0.01867,1e-05,3.36157]
[1776364873098,45.58,74595.74,0.0,0.0187,1e-05,3.36678]
[1776364873477,45.58,74595.74,0.0,0.0187,1e-05,3.36678]
[1776364873510,45.58,74596.48,0.0,0.01871,1e-05,3.36836]
[1776364875034,45.58,74596.48,0.0,0.01871,1e-05,3.36836]
[1776364875105,45.58,74596.48,0.0,0.01872,1e-05,3.36957]
[1776364878759,45.59,74596.33,0.0,0.01873,1e-05,3.37167]
[1776364878857,45.6,74597.53,0.0,0.01877,1e-05,3.37664]
[1776364881587,45.6,74590.9,0.0,0.01868,1e-05,3.36368]
[1776364882165,45.61,74584.16,0.0,0.01861,1e-05,3.35177]
[1776364883394,45.61,74584.16,0.0,0.01861,1e-05,3.35177]
[1776364883483,45.61,74583.55,0.0,0.01861,1e-05,3.3517]
[1776364886914,45.63,74584.52,0.0,0.01864,1e-05,3.35742]
[1776364887013,45.63,74585.87,0.0,0.01868,1e-05,3.36271]
[1776364892418,45.65,74583.41,0.0,0.01867,1e-05,3.3605]
[1776364894436,45.65,74599.44,0.0,0.0189,1e-05,3.39712]
[1776364895237,45.65,74599.44,0.0,0.0189,1e-05,3.39712]
[1776364895286,45.65,74599.44,0.0,0.0189,1e-05,3.39712]
[1776364895451,45.66,74601.14,0.0,0.01894,1e-05,3.40304]
[1776364896902,45.66,74601.14,0.0,0.01894,1e-05,3.40304]
[1776364897116,45.66,74601.14,0.0,0.01894,1e-05,3.40304]
[1776364897163,45.66,74601.14,0.0,0.01894,1e-05,3.40304]
[1776364897174,45.66,74605.72,0.0,0.01901,1e-05,3.41401]
[1776364897850,45.66,74605.72,0.0,0.01901,1e-05,3.41401]
[1776364897993,45.66,74605.72,0.0,0.01901,1e-05,3.41401]
[1776364904116,45.69,74601.24,0.0,0.01899,1e-05,3.41099]
[1776364904154,45.69,74602.77,0.0,0.01902,1e-05,3.41539]
[1776364905282,45.69,74602.77,0.0,0.01902,1e-05,3.41539]
[1776364905519,45.69,74603.85,0.0,0.01904,1e-05,3.41881]
[1776364906725,45.69,74603.85,0.0,0.01904,1e-05,3.41881]
[1776364907161,45.69,74603.85,0.0,0.01904,1e-05,3.41881]
[1776364907193,45.7,74606.36,0.0,0.0191,1e-05,3.42747]
[1776364911939,45.71,74607.0,0.0,0.01912,1e-05,3.431]
[1776364912040,45.71,74607.41,0.0,0.01914,1e-05,3.43401]
[1776364914454,45.72,74613.28,0.0,0.01923,1e-05,3.44778]
[1776364915124,45.72,74613.28,0.0,0.01923,1e-05,3.44778]
[1776364914574,45.72,74613.28,0.0,0.01924,1e-05,3.44988]
[1776364915459,45.72,74613.28,0.0,0.01924,1e-05,3.44988]
[1776364916123,45.72,74613.28,0.0,0.01924,1e-05,3.44988]
[1776364916191,45.73,74609.87,0.0,0.01921,1e-05,3.44458]
[1776364920620,45.74,74599.09,0.0,0.01908,1e-05,3.42447]
[1776364923090,45.74,74599.01,0.0,0.01909,1e-05,3.42537]
[1776364923176,45.75,74608.36,0.0,0.01924,1e-05,3.44874]
[1776364925837,45.75,74610.91,0.0,0.01927,1e-05,3.45427]
[1776364925943,45.76,74600.34,0.0,0.01914,1e-05,3.43345]
[1776364928586,45.77,74597.69,0.0,0.01912,1e-05,3.42981]
[1776364928678,45.77,74598.67,0.0,0.01913,1e-05,3.43193]
[1776364931964,45.77,74601.36,0.0,0.01918,1e-05,3.43983]
[1776364932054,45.78,74601.73,0.0,0.0192,1e-05,3.4427]
[1776364937739,45.8,74596.59,0.0,0.01917,1e-05,3.43774]
[1776364941069,45.8,74596.3,0.0,0.01918,1e-05,3.43916]
[1776364941170,45.81,74595.07,0.0,0.01917,1e-05,3.43753]
[1776364944324,45.82,74593.52,0.0,0.01917,1e-05,3.43723]
[1776364944791,45.82,74589.83,0.0,0.01912,1e-05,3.4303]
[1776364946886,45.82,74591.51,0.0,0.01915,1e-05,3.43495]
[1776364946950,45.83,74590.92,0.0,0.01916,1e-05,3.43571]
[1776364949906,45.83,74591.12,0.0,0.01917,1e-05,3.43716]
[1776364949926,45.83,74590.74,0.0,0.01917,1e-05,3.43736]
[1776364951419,45.84,74590.74,0.0,0.01917,1e-05,3.43837]
[1776364951837,45.84,74591.09,0.0,0.01918,1e-05,3.43933]
[1776364955846,45.85,74587.52,0.0,0.01915,1e-05,3.43466]
[1776364955886,45.86,74588.07,0.0,0.01917,1e-05,3.43686]
[1776364957349,45.86,74588.07,0.0,0.01917,1e-05,3.43686]
[1776364957880,45.86,74588.21,0.0,0.01918,1e-05,3.43919]
[1776364960502,45.87,74588.53,0.0,0.0192,1e-05,3.4419]
[1776364961251,45.87,74588.53,0.0,0.0192,1e-05,3.4419]
[1776364960903,45.87,74585.81,0.0,0.01917,1e-05,3.43705]
[1776364961892,45.87,74585.81,0.0,0.01917,1e-05,3.43705]
[1776364961984,45.87,74581.88,0.0,0.01911,1e-05,3.42859]
[1776364964399,45.88,74584.13,0.0,0.01916,1e-05,3.43549]
[1776364964930,45.88,74584.91,0.0,0.01918,1e-05,3.43922]
[1776364966689,45.88,74577.63,0.0,0.01908,1e-05,3.42355]
[1776364966948,45.89,74577.63,0.0,0.01909,1e-05,3.42459]
[1776364971979,45.9,74578.18,0.0,0.01913,1e-05,3.43099]
[1776364977016,45.92,74584.67,0.0,0.01925,1e-05,3.45008]
[1776364982054,45.93,74584.79,0.0,0.01929,1e-05,3.45539]
[1776364985741,45.95,74583.33,0.0,0.0193,1e-05,3.45628]
[1776364986104,45.95,74579.08,0.0,0.01924,1e-05,3.44711]
[1776364991117,45.96,74580.33,0.0,0.01929,1e-05,3.45593]
[1776364996175,45.98,74572.76,0.0,0.01922,1e-05,3.44467]
[1776364997327,45.98,74572.76,0.0,0.01922,1e-05,3.44467]
[1776364998266,45.98,74572.76,0.0,0.01922,1e-05,3.44467]
[1776364997396,45.98,74570.17,0.0,0.01919,1e-05,3.43909]
[1776364999175,45.99,74570.17,0.0,0.0192,1e-05,3.44118]
[1776365000390,45.99,74566.07,0.0,0.01915,1e-05,3.43341]
[1776365001211,45.99,74569.32,0.0,0.0192,1e-05,3.44145]
[1776365006245,46.01,74572.03,0.0,0.01928,1e-05,3.45341]
[1776365006501,46.01,74572.03,0.0,0.01928,1e-05,3.45341]
[1776365007112,46.01,74572.03,0.0,0.01928,1e-05,3.45341]
[1776365007233,46.01,74572.03,0.0,0.01929,1e-05,3.45442]
[1776365008426,46.01,74571.78,0.0,0.01928,1e-05,3.45388]
[1776365009248,46.02,74570.07,0.0,0.01927,1e-05,3.4512]
[1776365010626,46.02,74566.2,0.0,0.01922,1e-05,3.44388]
[1776365011261,46.02,74564.44,0.0,0.01919,1e-05,3.4393]
[1776365012581,46.03,74564.66,0.0,0.0192,1e-05,3.44079]
[1776365013276,46.03,74564.29,0.0,0.0192,1e-05,3.44102]
[1776365018310,46.05,74562.42,0.0,0.01921,1e-05,3.4421]
[1776365023345,46.06,74559.68,0.0,0.01921,1e-05,3.44129]
[1776365028380,46.08,74561.27,0.0,0.01926,1e-05,3.44978]
[1776365033418,46.09,74563.23,0.0,0.01932,1e-05,3.45903]
[1776365038455,46.11,74563.45,0.0,0.01936,1e-05,3.46545]
[1776365043488,46.12,74565.03,0.0,0.01941,1e-05,3.47278]
[1776365048524,46.14,74577.79,0.0,0.01962,1e-05,3.50528]
[1776365053559,46.15,74587.21,0.0,0.01978,1e-05,3.53033]
[1776365057431,46.16,74589.84,0.0,0.01984,1e-05,3.53873]
[1776365057588,46.16,74589.84,0.0,0.01984,1e-05,3.5396]
[1776365059243,46.16,74589.84,0.0,0.01984,1e-05,3.5396]
[1776365059342,46.17,74592.99,0.0,0.0199,1e-05,3.54824]
[1776365064636,46.18,74595.79,0.0,0.01997,1e-05,3.55864]
[1776365066700,46.19,74606.58,0.0,0.02014,1e-05,3.58491]
[1776365069871,46.19,74610.1,0.0,0.0202,1e-05,3.5935]
[1776365069972,46.2,74608.55,0.0,0.02019,1e-05,3.59242]
[1776365075713,46.21,74605.21,0.0,0.02015,1e-05,3.58631]
[1776365080748,46.22,74604.97,0.0,0.02017,1e-05,3.58969]
[1776365085782,46.23,74603.55,0.0,0.02018,1e-05,3.59041]
[1776365090826,46.24,74601.66,0.0,0.02018,1e-05,3.59006]
[1776365095852,46.25,74601.43,0.0,0.0202,1e-05,3.59335]
[1776365100888,46.26,74601.89,0.0,0.02023,1e-05,3.59813]
[1776365105385,46.27,74600.31,0.0,0.02022,1e-05,3.59687]
[1776365106204,46.28,74616.52,0.0,0.02047,1e-05,3.63511]
[1776365106998,46.28,74627.42,0.0,0.02063,1e-05,3.65948]
[1776365107956,46.28,74638.09,0.0,0.0208,1e-05,3.68486]
[1776365111312,46.28,74639.78,0.0,0.02083,1e-05,3.6899]
[1776365111395,46.29,74638.01,0.0,0.02081,1e-05,3.68651]
[1776365116424,46.29,74634.3,0.0,0.02077,1e-05,3.68055]
[1776365117069,46.3,74638.83,0.0,0.02084,1e-05,3.69198]
[1776365120179,46.3,74640.6,0.0,0.02088,1e-05,3.69716]
[1776365120280,46.3,74640.73,0.0,0.02088,1e-05,3.69804]
[1776365121033,46.3,74640.73,0.0,0.02088,1e-05,3.69804]
[1776365121135,46.3,74640.26,0.0,0.02088,1e-05,3.69756]
[1776365121876,46.3,74640.26,0.0,0.02088,1e-05,3.69756]
[1776365122039,46.3,74640.26,0.0,0.02088,1e-05,3.69815]
[1776365122613,46.3,74640.26,0.0,0.02088,1e-05,3.69815]
[1776365123302,46.3,74640.26,0.0,0.02088,1e-05,3.69815]
[1776365126440,46.31,74638.31,0.0,0.02087,1e-05,3.69551]
[1776365126447,46.31,74638.31,0.0,0.02087,1e-05,3.69551]
[1776365126455,46.31,74638.79,0.0,0.02088,1e-05,3.69718]
[1776365127139,46.32,74634.42,0.0,0.02082,1e-05,3.68851]
[1776365133184,46.32,74630.44,0.0,0.02077,1e-05,3.68079]
[1776365139159,46.34,74642.52,0.0,0.02098,1e-05,3.71176]
[1776365139615,46.34,74642.52,0.0,0.02098,1e-05,3.71176]
[1776365140165,46.34,74649.88,0.0,0.02109,1e-05,3.72901]
[1776365140617,46.34,74649.88,0.0,0.02109,1e-05,3.72901]
[1776365141144,46.34,74649.88,0.0,0.02109,1e-05,3.72901]
[1776365141249,46.34,74675.98,0.0,0.02148,2e-05,3.78862]
[1776365141702,46.34,74675.98,0.0,0.02148,2e-05,3.78862]
[1776365142036,46.34,74675.98,0.0,0.02148,2e-05,3.78862]
[1776365144019,46.34,74683.02,0.0,0.0216,2e-05,3.80679]
[1776365144280,46.34,74680.47,0.0,0.02156,2e-05,3.80134]
[1776365147041,46.35,74683.78,0.0,0.02162,2e-05,3.80981]
[1776365152250,46.35,74693.62,0.0,0.02178,2e-05,3.83455]
[1776365157211,46.36,74693.05,0.0,0.02178,2e-05,3.83468]
[1776365162324,46.36,74699.09,0.0,0.02189,2e-05,3.85086]
[1776365167361,46.37,74707.96,0.0,0.02204,2e-05,3.87341]
[1776365172392,46.37,74705.02,0.0,0.022,2e-05,3.86811]
[1776365177425,46.38,74711.86,0.0,0.02212,2e-05,3.88528]
[1776365182471,46.39,74721.11,0.0,0.02229,2e-05,3.91072]
[1776365184417,46.39,74730.1,0.0,0.02243,2e-05,3.93262]
[1776365184496,46.39,74755.02,0.0,0.02283,2e-05,3.99245]
[1776365185094,46.39,74755.02,0.0,0.02283,2e-05,3.99245]
[1776365185492,46.39,74755.02,0.0,0.02283,2e-05,3.99307]
[1776365190527,46.39,74746.07,0.0,0.02269,2e-05,3.9722]
[1776365195574,46.4,74754.85,0.0,0.02282,2e-05,3.99166]
[1776365196570,46.4,74773.96,0.0,0.02313,2e-05,4.03768]
[1776365197424,46.4,74773.96,0.0,0.02313,2e-05,4.03768]
[1776365197578,46.4,74775.88,0.0,0.02316,2e-05,4.04232]
[1776365198401,46.4,74775.88,0.0,0.02316,2e-05,4.04232]
[1776365198584,46.4,74775.98,0.0,0.02316,2e-05,4.04259]
[1776365200598,46.4,74759.64,0.0,0.0229,2e-05,4.00351]
[1776365202655,46.4,74749.18,0.0,0.02274,2e-05,3.9788]
[1776365203657,46.4,74749.18,0.0,0.02274,2e-05,3.9788]
[1776365204305,46.4,74753.09,0.0,0.0228,2e-05,3.98835]
[1776365209675,46.4,74751.34,0.0,0.02278,2e-05,3.98474]
[1776365214797,46.4,74747.96,0.0,0.02273,2e-05,3.97731]
[1776365220751,46.4,74745.96,0.0,0.0227,2e-05,3.97332]
[1776365221823,46.4,74745.96,0.0,0.0227,2e-05,3.97332]
[1776365222557,46.4,74745.96,0.0,0.0227,2e-05,3.97332]
[1776365222455,46.4,74746.1,0.0,0.02271,2e-05,3.97391]
[1776365223122,46.4,74755.08,0.0,0.02285,2e-05,3.9953]
[1776365224312,46.4,74767.11,0.0,0.02304,2e-05,4.02418]
[1776365225176,46.4,74767.11,0.0,0.02304,2e-05,4.02418]
[1776365225476,46.4,74767.11,0.0,0.02304,2e-05,4.02418]
[1776365225219,46.4,74769.18,0.0,0.02307,2e-05,4.0292]
[1776365225751,46.4,74769.18,0.0,0.02307,2e-05,4.0292]
[1776365226502,46.4,74769.18,0.0,0.02307,2e-05,4.0292]
[1776365226518,46.4,74795.33,0.0,0.02349,2e-05,4.09237]
[1776365226761,46.4,74795.33,0.0,0.02349,2e-05,4.09237]
[1776365226859,46.4,74795.33,0.0,0.02349,2e-05,4.09237]
[1776365231862,46.4,74800.75,0.0,0.02358,2e-05,4.10526]
[1776365233121,46.4,74800.75,0.0,0.02358,2e-05,4.10526]
[1776365233223,46.4,74796.7,0.0,0.02351,2e-05,4.09533]
[1776365238912,46.4,74797.43,0.0,0.02351,2e-05,4.0943]
[1776365242451,46.39,74795.82,0.0,0.02348,2e-05,4.08995]
[1776365242485,46.39,74796.29,0.0,0.02348,2e-05,4.09071]
[1776365242741,46.39,74796.29,0.0,0.02348,2e-05,4.09071]
[1776365243289,46.39,74796.29,0.0,0.02348,2e-05,4.09071]
[1776365244224,46.39,74798.37,0.0,0.02352,2e-05,4.09573]
[1776365244320,46.39,74800.84,0.0,0.02356,2e-05,4.1017]
[1776365249027,46.39,74804.01,0.0,0.02361,2e-05,4.1092]
[1776365249401,46.39,74804.01,0.0,0.02361,2e-05,4.1092]
[1776365255139,46.39,74806.68,0.0,0.02364,2e-05,4.11339]
[1776365260957,46.39,74807.6,0.0,0.02365,2e-05,4.11535]
[1776365261066,46.39,74807.09,0.0,0.02364,2e-05,4.11404]
[1776365262355,46.39,74807.09,0.0,0.02364,2e-05,4.11404]
[1776365262411,46.39,74794.45,0.0,0.02343,2e-05,4.08324]
[1776365268118,46.39,74793.67,0.0,0.02342,2e-05,4.08123]
[1776365273157,46.39,74795.53,0.0,0.02345,2e-05,4.08572]
[1776365278196,46.39,74788.57,0.0,0.02334,2e-05,4.06893]
[1776365283241,46.39,74792.95,0.0,0.02341,2e-05,4.07959]
[1776365287882,46.39,74803.14,0.0,0.02358,2e-05,4.10434]
[1776365288273,46.39,74816.66,0.0,0.0238,2e-05,4.13731]
[1776365291076,46.39,74816.98,0.0,0.0238,2e-05,4.13788]
[1776365291294,46.39,74816.02,0.0,0.02378,2e-05,4.13542]
[1776365296474,46.39,74809.79,0.0,0.02368,2e-05,4.11979]
[1776365296544,46.39,74806.24,0.0,0.02362,2e-05,4.11104]
[1776365297235,46.39,74806.24,0.0,0.02362,2e-05,4.11104]
[1776365297334,46.39,74806.24,0.0,0.02362,2e-05,4.11097]
[1776365299024,46.39,74806.46,0.0,0.02362,2e-05,4.11145]
[1776365299371,46.39,74806.46,0.0,0.02362,2e-05,4.11145]
[1776365299430,46.39,74806.43,0.0,0.02362,2e-05,4.11131]
[1776365305508,46.39,74799.58,0.0,0.02351,2e-05,4.09434]
[1776365306025,46.39,74799.58,0.0,0.02351,2e-05,4.09434]
[1776365306400,46.39,74799.58,0.0,0.02351,2e-05,4.09431]
[1776365308616,46.39,74795.78,0.0,0.02345,2e-05,4.08506]
[1776365309096,46.39,74786.1,0.0,0.02329,2e-05,4.06162]
[1776365310427,46.39,74775.23,0.0,0.02312,2e-05,4.03545]
[1776365311883,46.39,74773.28,0.0,0.02307,2e-05,4.02884]
[1776365313629,46.39,74772.48,0.0,0.02306,2e-05,4.027]
[1776365319491,46.39,74774.53,0.0,0.0231,2e-05,4.03249]
[1776365324527,46.39,74773.53,0.0,0.02309,2e-05,4.03043]
[1776365326636,46.39,74772.07,0.0,0.02306,2e-05,4.02699]
[1776365327388,46.39,74771.99,0.0,0.02306,2e-05,4.02694]
[1776365332582,46.39,74772.17,0.0,0.02307,2e-05,4.02774]
[1776365337236,46.4,74771.87,0.0,0.02307,2e-05,4.02829]
[1776365337618,46.4,74772.26,0.0,0.02308,2e-05,4.02981]
[1776365342653,46.41,74763.08,0.0,0.02296,2e-05,4.01068]
[1776365344275,46.41,74760.81,0.0,0.02292,2e-05,4.00584]
[1776365344316,46.41,74760.81,0.0,0.02292,2e-05,4.00584]
[1776365344471,46.41,74760.81,0.0,0.02292,2e-05,4.00584]
[1776365344541,46.41,74760.81,0.0,0.02292,2e-05,4.00584]
[1776365344672,46.41,74759.78,0.0,0.02291,2e-05,4.00398]
[1776365345679,46.41,74759.78,0.0,0.02291,2e-05,4.00398]
[1776365345687,46.41,74723.41,0.0,0.02234,2e-05,3.91773]
[1776365345863,46.41,74723.41,0.0,0.02234,2e-05,3.91773]
[1776365345922,46.41,74723.41,0.0,0.02234,2e-05,3.91773]
[1776365346410,46.41,74723.41,0.0,0.02234,2e-05,3.91773]
[1776365346682,46.41,74723.41,0.0,0.02235,2e-05,3.91973]
[1776365347364,46.41,74723.41,0.0,0.02235,2e-05,3.91973]
[1776365347689,46.42,74717.22,0.0,0.02226,2e-05,3.90594]
[1776365349704,46.42,74733.67,0.0,0.02252,2e-05,3.94558]
[1776365351329,46.42,74735.18,0.0,0.02255,2e-05,3.94932]
[1776365351717,46.42,74733.78,0.0,0.02253,2e-05,3.94618]
[1776365352201,46.42,74733.78,0.0,0.02253,2e-05,3.94618]
[1776365353730,46.42,74718.7,0.0,0.0223,2e-05,3.91105]
[1776365355822,46.42,74715.86,0.0,0.02226,2e-05,3.90486]
[1776365356728,46.42,74715.86,0.0,0.02226,2e-05,3.90486]
[1776365356753,46.42,74714.6,0.0,0.02224,2e-05,3.90214]
[1776365361792,46.43,74708.93,0.0,0.02216,2e-05,3.89012]
[1776365363895,46.43,74709.86,0.0,0.02218,2e-05,3.89277]
[1776365367332,46.43,74702.8,0.0,0.02207,2e-05,3.87676]
[1776365372866,46.44,74696.74,0.0,0.02198,2e-05,3.86256]
[1776365374249,46.44,74696.74,0.0,0.02198,2e-05,3.86256]
[1776365375480,46.44,74698.13,0.0,0.022,2e-05,3.86606]
[1776365377169,46.44,74703.31,0.0,0.02209,2e-05,3.87864]
[1776365378147,46.44,74702.91,0.0,0.02208,2e-05,3.87794]
[1776365384055,46.44,74708.99,0.0,0.02218,2e-05,3.89351]
[1776365384321,46.44,74708.45,0.0,0.02218,2e-05,3.89246]
[1776365386689,46.44,74708.45,0.0,0.02218,2e-05,3.89267]
[1776365392287,46.45,74712.18,0.0,0.02225,2e-05,3.9028]
[1776365395433,46.45,74715.1,0.0,0.02229,2e-05,3.91028]
[1776365401063,46.45,74711.64,0.0,0.02225,2e-05,3.90384]
[1776365405650,46.46,74701.64,0.0,0.0221,2e-05,3.88123]
[1776365405746,46.46,74701.84,0.0,0.02211,2e-05,3.88226]
[1776365411135,46.46,74695.3,0.0,0.02202,2e-05,3.8684]
[1776365414955,46.46,74692.93,0.0,0.02199,2e-05,3.86374]
[1776365419354,46.47,74693.15,0.0,0.022,2e-05,3.86511]
[1776365421681,46.47,74691.93,0.0,0.02198,2e-05,3.86312]
[1776365424242,46.47,74704.68,0.0,0.02219,2e-05,3.89396]
[1776365427052,46.47,74705.76,0.0,0.02221,2e-05,3.89692]
[1776365427258,46.47,74705.76,0.0,0.02221,2e-05,3.89714]
[1776365429356,46.47,74704.87,0.0,0.0222,2e-05,3.89527]
[1776365431217,46.48,74708.16,0.0,0.02225,2e-05,3.90341]
[1776365431311,46.48,74710.74,0.0,0.02228,2e-05,3.9077]
[1776365433193,46.48,74710.74,0.0,0.02228,2e-05,3.9079]
[1776365433299,46.48,74709.33,0.0,0.02226,2e-05,3.9048]
[1776365436479,46.48,74710.53,0.0,0.02228,2e-05,3.90803]
[1776365436531,46.48,74706.83,0.0,0.02223,2e-05,3.89977]
[1776365438328,46.48,74706.83,0.0,0.02223,2e-05,3.89977]
[1776365438420,46.48,74695.77,0.0,0.02206,2e-05,3.87417]
[1776365441552,46.48,74699.05,0.0,0.02211,2e-05,3.88234]
[1776365441649,46.48,74698.94,0.0,0.02212,2e-05,3.88259]
[1776365442295,46.48,74698.94,0.0,0.02212,2e-05,3.88259]
[1776365443212,46.48,74698.94,0.0,0.02212,2e-05,3.88259]
[1776365444056,46.48,74698.94,0.0,0.02212,2e-05,3.88284]
[1776365444379,46.49,74707.52,0.0,0.02225,2e-05,3.90315]
[1776365445053,46.49,74707.52,0.0,0.02225,2e-05,3.90315]
[1776365445389,46.49,74711.25,0.0,0.02231,2e-05,3.91212]
[1776365446921,46.49,74711.91,0.0,0.02232,2e-05,3.9141]
[1776365447569,46.49,74711.91,0.0,0.02232,2e-05,3.9141]
[1776365447668,46.49,74717.49,0.0,0.02241,2e-05,3.92743]
[1776365448363,46.49,74717.49,0.0,0.02241,2e-05,3.92743]
[1776365449666,46.49,74717.49,0.0,0.02241,2e-05,3.92743]
[1776365449767,46.49,74723.07,0.0,0.0225,2e-05,3.94096]
[1776365450366,46.49,74723.07,0.0,0.0225,2e-05,3.94096]
[1776365450466,46.49,74723.07,0.0,0.0225,2e-05,3.94096]
[1776365450487,46.49,74734.89,0.0,0.02269,2e-05,3.96892]
[1776365452234,46.49,74734.89,0.0,0.02269,2e-05,3.9691]
[1776365452437,46.49,74737.71,0.0,0.02273,2e-05,3.97593]
[1776365455992,46.49,74740.57,0.0,0.02278,2e-05,3.98308]
[1776365456077,46.49,74740.57,0.0,0.02278,2e-05,3.98308]
[1776365456692,46.49,74740.57,0.0,0.02278,2e-05,3.98308]
[1776365456760,46.49,74751.08,0.0,0.02295,2e-05,4.00832]
[1776365459485,46.49,74762.35,0.0,0.02313,2e-05,4.03543]
[1776365461896,46.49,74763.04,0.0,0.02314,2e-05,4.03712]
[1776365462853,46.49,74763.04,0.0,0.02314,2e-05,4.03712]
[1776365462515,46.49,74760.79,0.0,0.0231,2e-05,4.03173]
[1776365465280,46.49,74762.67,0.0,0.02313,2e-05,4.03628]
[1776365466455,46.49,74771.36,0.0,0.02327,2e-05,4.0572]
[1776365466741,46.49,74773.83,0.0,0.02331,2e-05,4.0631]
[1776365467257,46.49,74773.83,0.0,0.02331,2e-05,4.0631]
[1776365467551,46.49,74773.83,0.0,0.02331,2e-05,4.06306]
[1776365472583,46.49,74782.67,0.0,0.02345,2e-05,4.08414]
[1776365473411,46.49,74782.67,0.0,0.02345,2e-05,4.08414]
[1776365474130,46.49,74781.75,0.0,0.02344,2e-05,4.08184]
[1776365474272,46.49,74781.75,0.0,0.02344,2e-05,4.08184]
[1776365474791,46.49,74792.06,0.0,0.02361,2e-05,4.10686]
[1776365476510,46.49,74792.06,0.0,0.0236,2e-05,4.10679]
[1776365476813,46.49,74793.78,0.0,0.02363,2e-05,4.11073]
[1776365478361,46.49,74793.78,0.0,0.02363,2e-05,4.11061]
[1776365478637,46.49,74792.35,0.0,0.02361,2e-05,4.10703]
[1776365479990,46.49,74788.92,0.0,0.02355,2e-05,4.0986]
[1776365480641,46.49,74785.51,0.0,0.02349,2e-05,4.09032]
[1776365485415,46.49,74784.69,0.0,0.02348,2e-05,4.088]
[1776365485957,46.49,74786.78,0.0,0.02351,2e-05,4.093]
[1776365486270,46.49,74786.78,0.0,0.02351,2e-05,4.093]
[1776365486887,46.49,74785.99,0.0,0.0235,2e-05,4.09101]
[1776365492448,46.49,74780.99,0.0,0.02341,2e-05,4.07658]
[1776365492728,46.49,74780.5,0.0,0.0234,2e-05,4.07535]
[1776365496111,46.49,74774.23,0.0,0.0233,2e-05,4.06013]
[1776365496956,46.49,74775.15,0.0,0.02331,2e-05,4.06233]
[1776365502798,46.49,74774.93,0.0,0.02331,2e-05,4.0616]
[1776365504442,46.49,74774.72,0.0,0.0233,2e-05,4.06106]
[1776365504811,46.49,74769.27,0.0,0.02321,2e-05,4.0479]
[1776365505380,46.49,74769.27,0.0,0.02321,2e-05,4.0479]
[1776365505818,46.49,74771.16,0.0,0.02324,2e-05,4.05243]
[1776365506311,46.49,74771.16,0.0,0.02324,2e-05,4.05243]
[1776365506825,46.49,74771.87,0.0,0.02326,2e-05,4.05411]
[1776365507102,46.49,74771.87,0.0,0.02326,2e-05,4.05411]
[1776365507833,46.49,74771.72,0.0,0.02325,2e-05,4.05371]
[1776365510854,46.48,74784.58,0.0,0.02346,2e-05,4.08465]
[1776365512341,46.48,74791.3,0.0,0.02357,2e-05,4.10084]
[1776365512598,46.48,74791.3,0.0,0.02357,2e-05,4.10084]
[1776365512885,46.48,74801.45,0.0,0.02373,2e-05,4.12541]
[1776365513510,46.48,74801.45,0.0,0.02373,2e-05,4.12541]
[1776365513890,46.48,74819.46,0.0,0.02403,2e-05,4.16932]
[1776365516903,46.49,74833.79,0.0,0.02427,2e-05,4.20548]
[1776365520400,46.49,74835.55,0.0,0.0243,2e-05,4.21059]
[1776365523974,46.49,74824.59,0.0,0.02413,2e-05,4.18459]
[1776365528990,46.49,74833.2,0.0,0.02428,2e-05,4.2072]
[1776365534025,46.5,74836.95,0.0,0.02435,2e-05,4.21773]
[1776365539062,46.5,74841.42,0.0,0.02443,2e-05,4.23002]
[1776365543088,46.5,74856.18,0.0,0.02469,2e-05,4.26772]
[1776365548123,46.51,74858.73,0.0,0.02475,2e-05,4.27641]
[1776365553159,46.51,74860.49,0.0,0.02477,2e-05,4.27964]
[1776365558192,46.52,74864.49,0.0,0.02486,2e-05,4.29311]
[1776365560470,46.52,74878.45,0.0,0.0251,2e-05,4.32855]
[1776365561376,46.52,74878.45,0.0,0.0251,2e-05,4.32855]
[1776365561475,46.52,74888.93,0.0,0.02528,2e-05,4.35523]
[1776365567632,46.53,74897.38,0.0,0.02543,2e-05,4.37748]
[1776365570283,46.53,74910.89,0.0,0.02567,2e-05,4.41194]
[1776365575316,46.52,74920.86,0.0,0.02584,2e-05,4.43707]
[1776365577551,46.52,74940.92,0.0,0.02617,2e-05,4.48641]
[1776365580354,46.5,74955.23,0.0,0.02639,2e-05,4.51787]
[1776365581840,46.5,74955.23,0.0,0.02639,2e-05,4.51787]
[1776365582482,46.5,74964.72,0.0,0.02654,2e-05,4.5402]
[1776365582536,46.49,75023.57,0.0,0.02759,2e-05,4.6934]
[1776365584420,46.47,75048.44,0.0,0.02801,2e-05,4.75477]
[1776365585437,46.47,75073.91,0.0,0.02849,2e-05,4.82405]
[1776365586429,46.46,75096.8,0.0,0.02888,2e-05,4.88056]
[1776365587653,46.45,75112.27,0.0,0.02916,2e-05,4.91978]
[1776365592388,46.44,75103.95,0.0,0.02898,2e-05,4.89492]
[1776365592470,46.44,75101.76,0.0,0.02893,2e-05,4.88714]
[1776365594497,46.43,75091.04,0.0,0.02871,2e-05,4.8559]
[1776365597723,46.43,75054.15,0.0,0.02799,2e-05,4.75223]
[1776365599542,46.42,75042.74,0.0,0.02777,2e-05,4.72078]
[1776365604761,46.4,75043.97,0.0,0.02774,2e-05,4.71609]
[1776365607879,46.39,75033.35,0.0,0.0275,2e-05,4.68104]
[1776365610229,46.39,75033.35,0.0,0.02749,2e-05,4.68053]
[1776365610247,46.38,75024.74,0.0,0.02733,2e-05,4.657]
[1776365611408,46.38,75024.74,0.0,0.02733,2e-05,4.65653]
[1776365611811,46.38,75030.49,0.0,0.02742,2e-05,4.66923]
[1776365613060,46.38,75030.49,0.0,0.02742,2e-05,4.66923]
[1776365613072,46.37,75006.61,0.0,0.02695,2e-05,4.60107]
[1776365615842,46.37,74992.64,0.0,0.02669,2e-05,4.56318]
[1776365619100,46.37,74997.92,0.0,0.02678,2e-05,4.57647]
[1776365619201,46.36,74996.04,0.0,0.02673,2e-05,4.56842]
[1776365624904,46.33,74987.39,0.0,0.02651,2e-05,4.53696]
[1776365628503,46.32,74988.47,0.0,0.02649,2e-05,4.53481]
[1776365628933,46.32,74988.47,0.0,0.02649,2e-05,4.53459]
[1776365633967,46.32,74989.17,0.0,0.0265,2e-05,4.53535]
[1776365639005,46.31,74980.15,0.0,0.02633,2e-05,4.51078]
[1776365644039,46.31,74992.4,0.0,0.02654,2e-05,4.542]
[1776365646051,46.31,74978.76,0.0,0.0263,2e-05,4.50587]
[1776365650097,46.31,74965.57,0.0,0.02606,2e-05,4.47087]
[1776365655120,46.31,74967.85,0.0,0.02609,2e-05,4.47626]
[1776365659153,46.31,74965.61,0.0,0.02605,2e-05,4.47002]
[1776365659210,46.31,74964.86,0.0,0.02604,2e-05,4.46807]
[1776365660055,46.31,74964.86,0.0,0.02604,2e-05,4.46807]
[1776365660156,46.31,74964.86,0.0,0.02604,2e-05,4.46785]
[1776365665192,46.31,74960.61,0.0,0.02596,2e-05,4.45638]
[1776365669383,46.3,74957.0,0.0,0.02589,2e-05,4.44677]
[1776365670226,46.3,74958.03,0.0,0.02591,2e-05,4.44923]
[1776365671297,46.3,74958.03,0.0,0.02591,2e-05,4.44923]
[1776365671337,46.3,74960.79,0.0,0.02595,2e-05,4.45418]
[1776365675272,46.3,74961.17,0.0,0.02595,2e-05,4.45501]
[1776365675363,46.3,74958.37,0.0,0.0259,2e-05,4.44768]
[1776365681303,46.3,74957.18,0.0,0.02588,2e-05,4.44417]
[1776365682719,46.3,74957.38,0.0,0.02588,2e-05,4.44465]
[1776365683318,46.3,74957.38,0.0,0.02588,2e-05,4.44465]
[1776365685769,46.3,74959.82,0.0,0.02592,2e-05,4.45082]
[1776365686338,46.3,74959.77,0.0,0.02592,2e-05,4.4507]
[1776365686451,46.3,74959.77,0.0,0.02592,2e-05,4.4507]
[1776365687345,46.3,74960.1,0.0,0.02593,2e-05,4.45145]
[1776365692382,46.3,74960.26,0.0,0.02593,2e-05,4.45165]
[1776365696418,46.3,74947.18,0.0,0.0257,2e-05,4.41776]
[1776365698432,46.3,74935.42,0.0,0.02549,2e-05,4.38755]
[1776365701310,46.3,74935.5,0.0,0.0255,2e-05,4.38784]
[1776365701456,46.3,74943.49,0.0,0.02564,2e-05,4.40844]
[1776365705550,46.3,74952.92,0.0,0.0258,2e-05,4.43268]
[1776365705593,46.3,74952.32,0.0,0.02579,2e-05,4.4311]
[1776365706581,46.3,74952.32,0.0,0.02579,2e-05,4.4311]
[1776365707304,46.3,74952.32,0.0,0.02579,2e-05,4.4311]
[1776365707390,46.3,74955.13,0.0,0.02584,2e-05,4.4383]
[1776365707546,46.3,74955.13,0.0,0.02584,2e-05,4.4383]
[1776365707606,46.3,74958.42,0.0,0.0259,2e-05,4.44677]
[1776365709137,46.3,74958.42,0.0,0.0259,2e-05,4.44677]
[1776365709162,46.3,74959.54,0.0,0.02591,2e-05,4.44956]
[1776365711552,46.3,74968.93,0.0,0.02608,2e-05,4.47385]
[1776365711619,46.3,74970.65,0.0,0.02611,2e-05,4.47821]
[1776365713269,46.3,74970.65,0.0,0.02611,2e-05,4.47821]
[1776365713343,46.3,74969.24,0.0,0.02608,2e-05,4.47442]
[1776365714091,46.3,74969.24,0.0,0.02608,2e-05,4.47442]
[1776365714149,46.3,74969.24,0.0,0.02608,2e-05,4.47442]
[1776365716491,46.3,74971.29,0.0,0.02612,2e-05,4.47928]
[1776365716588,46.3,74977.66,0.0,0.02623,2e-05,4.49573]
[1776365721607,46.3,74984.74,0.0,0.02635,2e-05,4.51333]
[1776365726014,46.29,74983.73,0.0,0.02633,2e-05,4.51011]
[1776365726238,46.29,74983.73,0.0,0.02633,2e-05,4.51011]
[1776365727052,46.29,74982.51,0.0,0.0263,2e-05,4.50673]
[1776365727096,46.29,74980.25,0.0,0.02626,2e-05,4.50064]
[1776365729196,46.29,74980.25,0.0,0.02626,2e-05,4.50046]
[1776365729208,46.29,74977.07,0.0,0.0262,2e-05,4.49216]
[1776365731842,46.29,74972.08,0.0,0.02611,2e-05,4.47869]
[1776365731850,46.29,74969.2,0.0,0.02605,2e-05,4.46907]
[1776365737720,46.29,74961.38,0.0,0.02591,2e-05,4.44795]
[1776365742753,46.29,74963.62,0.0,0.02594,2e-05,4.45322]
[1776365748190,46.29,74963.19,0.0,0.02593,2e-05,4.45179]
[1776365748282,46.29,74968.38,0.0,0.02602,2e-05,4.46514]
[1776365749170,46.29,74968.38,0.0,0.02602,2e-05,4.46514]
[1776365749197,46.29,74967.67,0.0,0.02601,2e-05,4.46318]
[1776365754838,46.28,74962.46,0.0,0.02591,2e-05,4.44898]
[1776365759873,46.28,74963.27,0.0,0.02592,2e-05,4.45058]
[1776365764908,46.28,74963.32,0.0,0.02592,2e-05,4.45019]
[1776365765977,46.28,74963.32,0.0,0.02592,2e-05,4.45019]
[1776365766018,46.28,74968.95,0.0,0.02602,2e-05,4.46479]
[1776365766740,46.28,74968.95,0.0,0.02602,2e-05,4.46479]
[1776365766829,46.28,74968.95,0.0,0.02602,2e-05,4.46467]
[1776365767984,46.28,74968.95,0.0,0.02602,2e-05,4.46467]
[1776365768034,46.28,74976.71,0.0,0.02615,2e-05,4.48461]
[1776365769444,46.28,74976.71,0.0,0.02615,2e-05,4.48461]
[1776365769944,46.28,74977.49,0.0,0.02617,2e-05,4.48634]
[1776365771199,46.28,74977.49,0.0,0.02617,2e-05,4.48634]
[1776365771301,46.28,74968.57,0.0,0.02601,2e-05,4.46301]
[1776365772213,46.28,74968.57,0.0,0.02601,2e-05,4.46301]
[1776365772303,46.28,74966.79,0.0,0.02598,2e-05,4.45839]
[1776365775783,46.28,74962.07,0.0,0.02589,2e-05,4.44576]
[1776365775990,46.28,74960.11,0.0,0.02586,2e-05,4.44061]
[1776365781025,46.28,74965.59,0.0,0.02595,2e-05,4.45447]
[1776365786059,46.28,74964.59,0.0,0.02593,2e-05,4.45133]
[1776365791097,46.27,74965.27,0.0,0.02593,2e-05,4.45052]
[1776365795655,46.27,74972.9,0.0,0.02606,2e-05,4.46991]
[1776365796387,46.27,74971.43,0.0,0.02603,2e-05,4.46599]
[1776365804273,46.27,74968.8,0.0,0.02598,2e-05,4.45865]
[1776365809314,46.27,74969.04,0.0,0.02598,2e-05,4.4585]
[1776365811572,46.27,74969.04,0.0,0.02598,2e-05,4.4584]
[1776365812274,46.27,74985.17,0.0,0.02626,2e-05,4.50018]
[1776365815209,46.27,74988.7,0.0,0.02632,2e-05,4.50905]
[1776365815275,46.27,74988.7,0.0,0.02632,2e-05,4.50905]
[1776365817288,46.27,74975.39,0.0,0.02608,2e-05,4.47385]
[1776365822324,46.26,74967.94,0.0,0.02595,2e-05,4.454]
[1776365825230,46.26,74969.28,0.0,0.02597,2e-05,4.45728]
[1776365825345,46.26,74970.19,0.0,0.02599,2e-05,4.45954]
[1776365826176,46.26,74970.19,0.0,0.02599,2e-05,4.45954]
[1776365826418,46.26,74970.64,0.0,0.02599,2e-05,4.46071]
[1776365832399,46.26,74969.22,0.0,0.02596,2e-05,4.4563]
[1776365836230,46.26,74973.15,0.0,0.02603,2e-05,4.46621]
[1776365836429,46.26,74979.62,0.0,0.02615,2e-05,4.48293]
[1776365841467,46.26,74982.66,0.0,0.02619,2e-05,4.49021]
[1776365846506,46.26,74979.5,0.0,0.02613,2e-05,4.48118]
[1776365850217,46.26,74970.92,0.0,0.02598,2e-05,4.45828]
[1776365852051,46.25,74965.46,0.0,0.02587,2e-05,4.44177]
[1776365852548,46.25,74962.18,0.0,0.02581,2e-05,4.43319]
[1776365852918,46.25,74962.18,0.0,0.02581,2e-05,4.43319]
[1776365853558,46.25,74962.03,0.0,0.02581,2e-05,4.4328]
[1776365856281,46.25,74970.66,0.0,0.02596,2e-05,4.45495]
[1776365856578,46.25,74976.23,0.0,0.02605,2e-05,4.46932]
[1776365857345,46.25,74976.23,0.0,0.02605,2e-05,4.46932]
[1776365862617,46.25,74980.53,0.0,0.02613,2e-05,4.47972]
[1776365863973,46.25,74979.24,0.0,0.0261,2e-05,4.47622]
[1776365864636,46.25,74977.82,0.0,0.02607,2e-05,4.47226]
[1776365866224,46.25,74977.95,0.0,0.02608,2e-05,4.4726]
[1776365866648,46.25,74980.68,0.0,0.02612,2e-05,4.47944]
[1776365871684,46.25,74982.73,0.0,0.02616,2e-05,4.48419]
[1776365876258,46.25,74984.19,0.0,0.02618,2e-05,4.48753]
[1776365876335,46.25,74979.62,0.0,0.0261,2e-05,4.47547]
[1776365879244,46.25,74980.62,0.0,0.02611,2e-05,4.47767]
[1776365879317,46.25,74981.88,0.0,0.02613,2e-05,4.48095]
[1776365883211,46.24,74982.45,0.0,0.02614,2e-05,4.48202]
[1776365883272,46.24,74983.88,0.0,0.02616,2e-05,4.48548]
[1776365884965,46.24,74983.88,0.0,0.02616,2e-05,4.48534]
[1776365885031,46.24,74990.1,0.0,0.02627,2e-05,4.50141]
[1776365890819,46.24,74993.84,0.0,0.02633,2e-05,4.51019]
[1776365895154,46.24,75000.3,0.0,0.02644,2e-05,4.52655]
[1776365895227,46.24,74994.06,0.0,0.02633,2e-05,4.51001]
[1776365897900,46.24,74993.82,0.0,0.02633,2e-05,4.50922]
[1776365897972,46.24,74994.3,0.0,0.02633,2e-05,4.51031]
[1776365903911,46.23,75002.05,0.0,0.02646,2e-05,4.52939]
[1776365908944,46.23,75001.18,0.0,0.02644,2e-05,4.52638]
[1776365913985,46.23,75008.38,0.0,0.02655,2e-05,4.54222]
[1776365919020,46.23,75012.93,0.0,0.02663,2e-05,4.55315]
[1776365920111,46.23,75024.1,0.0,0.02683,2e-05,4.58244]
[1776365923051,46.22,75050.44,0.0,0.0273,2e-05,4.65176]
[1776365923905,46.22,75050.44,0.0,0.0273,2e-05,4.65176]
[1776365925079,46.22,75073.54,0.0,0.02773,2e-05,4.71351]
[1776365926086,46.22,75084.15,0.0,0.02792,2e-05,4.74078]
[1776365928100,46.22,75073.31,0.0,0.02771,2e-05,4.71038]
[1776365930116,46.22,75069.81,0.0,0.02764,2e-05,4.70045]
[1776365930516,46.21,75068.92,0.0,0.02762,2e-05,4.69758]
[1776365930954,46.21,75068.92,0.0,0.02762,2e-05,4.69758]
[1776365931121,46.21,75068.92,0.0,0.02762,2e-05,4.6971]
[1776365932355,46.21,75068.92,0.0,0.02762,2e-05,4.6971]
[1776365932447,46.21,75064.57,0.0,0.02753,2e-05,4.68492]
[1776365934735,46.21,75064.57,0.0,0.02753,2e-05,4.68447]
[1776365935457,46.21,75062.61,0.0,0.02749,2e-05,4.67832]
[1776365941202,46.2,75064.18,0.0,0.0275,2e-05,4.67996]
[1776365946233,46.2,75068.52,0.0,0.02756,2e-05,4.68943]
[1776365949313,46.19,75078.27,0.0,0.02774,2e-05,4.71482]
[1776365949627,46.19,75078.27,0.0,0.02774,2e-05,4.71482]
[1776365955298,46.18,75098.4,0.0,0.02809,2e-05,4.76575]
[1776365955843,46.18,75098.4,0.0,0.02809,2e-05,4.76575]
[1776365957311,46.18,75122.89,0.0,0.02855,2e-05,4.83226]
[1776365962419,46.17,75109.04,0.0,0.02826,2e-05,4.79018]
[1776365963269,46.17,75109.04,0.0,0.02826,2e-05,4.79018]
[1776365968391,46.16,75110.12,0.0,0.02825,2e-05,4.78939]
[1776365973503,46.15,75108.54,0.0,0.02818,2e-05,4.77962]
[1776365977463,46.15,75088.81,0.0,0.0278,2e-05,4.7235]
[1776365982495,46.14,75082.58,0.0,0.02766,2e-05,4.70407]
[1776365987530,46.13,75076.7,0.0,0.02754,2e-05,4.68585]
[1776365992565,46.13,75074.29,0.0,0.02747,2e-05,4.67706]
[1776365997601,46.12,75075.24,0.0,0.02748,2e-05,4.67737]
[1776366001057,46.12,75073.07,0.0,0.02743,2e-05,4.67067]
[1776366001734,46.12,75073.07,0.0,0.02743,2e-05,4.67067]
[1776366002730,46.12,75080.4,0.0,0.02757,2e-05,4.69043]
[1776366002752,46.12,75126.17,0.0,0.02842,2e-05,4.8143]
[1776366004399,46.11,75128.2,0.0,0.02845,2e-05,4.81862]
[1776366004663,46.11,75128.2,0.0,0.02845,2e-05,4.81862]
[1776366004875,46.11,75128.2,0.0,0.02845,2e-05,4.81862]
[1776366005675,46.11,75118.73,0.0,0.02827,2e-05,4.79191]
[1776366006677,46.11,75108.52,0.0,0.02807,2e-05,4.76398]
[1776366008692,46.11,75090.58,0.0,0.02772,2e-05,4.7134]
[1776366010729,46.11,75087.29,0.0,0.02766,2e-05,4.70399]
[1776366013806,46.1,75059.87,0.0,0.02714,2e-05,4.62839]
[1776366015743,46.1,75078.85,0.0,0.02748,2e-05,4.67863]
[1776366016764,46.1,75067.1,0.0,0.02726,2e-05,4.64658]
[1776366018225,46.1,75066.14,0.0,0.02724,2e-05,4.64356]
[1776366018753,46.1,75066.14,0.0,0.02724,2e-05,4.64356]
[1776366019070,46.1,75067.35,0.0,0.02726,2e-05,4.64642]
[1776366019265,46.1,75067.35,0.0,0.02726,2e-05,4.64642]
[1776366020787,46.09,75080.34,0.0,0.0275,2e-05,4.68059]
[1776366025313,46.09,75083.76,0.0,0.02755,2e-05,4.68803]
[1776366025833,46.09,75083.59,0.0,0.02754,2e-05,4.68668]
[1776366028844,46.09,75072.96,0.0,0.02734,2e-05,4.65721]
[1776366031082,46.08,75079.22,0.0,0.02745,2e-05,4.67328]
[1776366031861,46.08,75081.14,0.0,0.02746,2e-05,4.67543]
[1776366036606,46.08,75081.86,0.0,0.02746,2e-05,4.67563]
[1776366036896,46.08,75081.29,0.0,0.02745,2e-05,4.67366]
[1776366037404,46.08,75081.29,0.0,0.02745,2e-05,4.67366]
[1776366037427,46.08,75079.45,0.0,0.02742,2e-05,4.66871]
[1776366039390,46.07,75079.45,0.0,0.02741,2e-05,4.66828]
[1776366039419,46.07,75084.53,0.0,0.02751,2e-05,4.68155]
[1776366040309,46.07,75084.53,0.0,0.02751,2e-05,4.68155]
[1776366040402,46.07,75088.16,0.0,0.02757,2e-05,4.69091]
[1776366045451,46.07,75084.05,0.0,0.02748,2e-05,4.67798]
[1776366045582,46.07,75084.05,0.0,0.02748,2e-05,4.67798]
[1776366048846,46.06,75081.21,0.0,0.02742,2e-05,4.669]
[1776366048903,46.06,75074.72,0.0,0.02729,2e-05,4.65074]
[1776366050360,46.06,75074.72,0.0,0.02729,2e-05,4.65074]
[1776366050461,46.06,75073.64,0.0,0.02727,2e-05,4.64743]
[1776366052167,46.06,75073.64,0.0,0.02727,2e-05,4.64743]
[1776366052223,46.06,75053.79,0.0,0.0269,2e-05,4.59357]
[1776366058044,46.05,75040.54,0.0,0.02665,2e-05,4.55664]
[1776366063077,46.05,75036.02,0.0,0.02656,2e-05,4.54346]
[1776366068207,46.05,75042.39,0.0,0.02667,2e-05,4.55964]
[1776366068217,46.05,75066.64,0.0,0.02711,2e-05,4.62359]
[1776366069185,46.05,75066.64,0.0,0.02711,2e-05,4.62359]
[1776366069223,46.05,75067.78,0.0,0.02712,2e-05,4.62627]
[1776366070159,46.05,75067.78,0.0,0.02712,2e-05,4.62627]
[1776366070261,46.05,75068.51,0.0,0.02713,2e-05,4.62785]
[1776366076169,46.04,75070.97,0.0,0.02716,2e-05,4.63217]
[1776366079190,46.04,75059.35,0.0,0.02694,2e-05,4.60005]
[1776366083218,46.03,75047.96,0.0,0.02673,2e-05,4.56851]
[1776366088252,46.03,75051.03,0.0,0.02677,2e-05,4.57528]
[1776366093289,46.03,75044.61,0.0,0.02664,2e-05,4.55477]
[1776366098323,46.02,75045.55,0.0,0.02664,2e-05,4.55598]
[1776366102351,46.02,75033.37,0.0,0.02642,2e-05,4.52283]
[1776366107394,46.02,75019.71,0.0,0.02616,2e-05,4.48499]
[1776366109401,46.01,75009.41,0.0,0.02597,2e-05,4.45732]
[1776366114567,46.01,75018.83,0.0,0.02613,2e-05,4.48038]
[1776366118463,46.01,75035.57,0.0,0.02642,2e-05,4.52369]
[1776366123501,46.0,75030.63,0.0,0.02633,2e-05,4.50967]
[1776366128535,46.0,75034.18,0.0,0.02638,2e-05,4.51694]
[1776366133570,46.0,75035.99,0.0,0.0264,2e-05,4.52068]
[1776366138605,45.99,75035.29,0.0,0.02638,2e-05,4.51783]
[1776366143641,45.99,75029.57,0.0,0.02626,2e-05,4.49969]
[1776366148980,45.98,75026.84,0.0,0.0262,2e-05,4.49193]
[1776366149687,45.98,75028.0,0.0,0.02622,2e-05,4.49468]
[1776366150050,45.98,75028.0,0.0,0.02622,2e-05,4.49468]
[1776366150694,45.98,75030.59,0.0,0.02627,2e-05,4.50133]
[1776366154859,45.98,75045.08,0.0,0.02651,2e-05,4.53671]
[1776366156501,45.98,75045.08,0.0,0.02651,2e-05,4.53652]
[1776366156738,45.98,75047.3,0.0,0.02655,2e-05,4.54218]
[1776366157335,45.98,75047.3,0.0,0.02655,2e-05,4.54218]
[1776366157743,45.98,75047.75,0.0,0.02656,2e-05,4.54316]
[1776366162809,45.98,75041.12,0.0,0.02643,2e-05,4.52463]
[1776366164945,45.97,75023.51,0.0,0.02611,2e-05,4.47743]
[1776366170838,45.97,75021.6,0.0,0.02605,2e-05,4.46903]
[1776366175874,45.96,75023.35,0.0,0.02606,2e-05,4.47041]
[1776366176882,45.96,75038.2,0.0,0.02632,2e-05,4.50876]
[1776366181966,45.95,75036.97,0.0,0.02628,2e-05,4.50275]
[1776366188023,45.94,75035.78,0.0,0.02623,2e-05,4.49556]
[1776366188065,45.93,75038.07,0.0,0.02626,2e-05,4.50023]
[1776366194001,45.92,75027.88,0.0,0.02605,2e-05,4.47013]
[1776366199037,45.92,75024.9,0.0,0.026,2e-05,4.46202]
[1776366200428,45.92,75025.29,0.0,0.02601,2e-05,4.46299]
[1776366201051,45.92,75025.0,0.0,0.026,2e-05,4.46163]
[1776366203183,45.92,75034.82,0.0,0.02617,2e-05,4.48675]
[1776366204072,45.92,75039.66,0.0,0.02625,2e-05,4.49873]
[1776366205027,45.92,75039.66,0.0,0.02625,2e-05,4.49873]
[1776366205079,45.92,75044.5,0.0,0.02633,2e-05,4.51135]
[1776366205710,45.92,75044.5,0.0,0.02633,2e-05,4.51135]
[1776366206085,45.92,75045.66,0.0,0.02635,2e-05,4.51372]
[1776366211957,45.91,75047.66,0.0,0.02637,2e-05,4.51683]
[1776366212058,45.91,75049.82,0.0,0.02639,2e-05,4.519]
[1776366212882,45.91,75049.82,0.0,0.02639,2e-05,4.519]
[1776366212962,45.91,75048.82,0.0,0.02637,2e-05,4.51636]
[1776366218890,45.9,75048.6,0.0,0.02636,2e-05,4.5146]
[1776366219041,45.9,75048.6,0.0,0.02636,2e-05,4.5146]
[1776366220187,45.9,75066.64,0.0,0.02668,2e-05,4.56191]
[1776366221194,45.9,75077.02,0.0,0.02687,2e-05,4.58931]
[1776366223015,45.9,75077.02,0.0,0.02687,2e-05,4.58931]
[1776366223037,45.9,75076.52,0.0,0.02685,2e-05,4.58692]
[1776366228249,45.89,75059.66,0.0,0.02652,2e-05,4.53825]
[1776366231081,45.89,75054.04,0.0,0.02641,2e-05,4.52269]
[1776366231109,45.88,75055.13,0.0,0.02642,2e-05,4.5242]
[1776366236299,45.88,75048.46,0.0,0.02629,2e-05,4.50543]
[1776366238618,45.88,75045.59,0.0,0.02624,2e-05,4.49779]
[1776366239243,45.88,75041.04,0.0,0.02616,2e-05,4.48519]
[1776366239320,45.88,75041.04,0.0,0.02615,2e-05,4.48458]
[1776366241173,45.88,75040.56,0.0,0.02614,2e-05,4.48271]
[1776366241334,45.87,75037.6,0.0,0.02608,2e-05,4.47434]
[1776366246369,45.87,75035.66,0.0,0.02603,2e-05,4.46631]
[1776366251404,45.86,75035.7,0.0,0.02601,2e-05,4.46349]
[1776366255584,45.85,75020.61,0.0,0.02572,2e-05,4.42187]
[1776366258328,45.85,75010.58,0.0,0.02554,2e-05,4.39487]
[1776366258456,45.85,75002.86,0.0,0.0254,2e-05,4.37448]
[1776366260303,45.85,75000.19,0.0,0.02535,2e-05,4.36718]
[1776366260470,45.85,75006.21,0.0,0.02546,2e-05,4.38228]
[1776366263242,45.84,75004.26,0.0,0.02541,2e-05,4.37635]
[1776366263493,45.84,74999.99,0.0,0.02534,2e-05,4.36491]
[1776366265993,45.84,74996.89,0.0,0.02528,2e-05,4.35651]
[1776366266081,45.84,75006.16,0.0,0.02544,2e-05,4.38]
[1776366269392,45.84,75004.03,0.0,0.0254,2e-05,4.37369]
[1776366269535,45.84,75002.0,0.0,0.02536,2e-05,4.36856]
[1776366272155,45.84,75002.32,0.0,0.02536,2e-05,4.36894]
[1776366273005,45.84,75004.37,0.0,0.02539,2e-05,4.37167]
[1776366273892,45.83,74999.35,0.0,0.02529,2e-05,4.35787]
[1776366273975,45.83,74998.29,0.0,0.02527,2e-05,4.35514]
[1776366278282,45.83,74995.91,0.0,0.02522,2e-05,4.34734]
[1776366283632,45.82,75011.01,0.0,0.02547,2e-05,4.38368]
[1776366288699,45.82,75008.93,0.0,0.02541,2e-05,4.37587]
[1776366292703,45.81,75003.47,0.0,0.02531,2e-05,4.36042]
[1776366292807,45.81,75003.77,0.0,0.02531,2e-05,4.36076]
[1776366293843,45.81,75003.77,0.0,0.02531,2e-05,4.36076]
[1776366293933,45.81,75003.29,0.0,0.0253,2e-05,4.35908]
[1776366298746,45.8,74992.89,0.0,0.0251,2e-05,4.33021]
[1776366300759,45.8,74974.72,0.0,0.02478,2e-05,4.28312]
[1776366304794,45.8,74960.88,0.0,0.02454,2e-05,4.24689]
[1776366309861,45.8,74966.1,0.0,0.02462,2e-05,4.25888]
[1776366313888,45.79,74981.6,0.0,0.02488,2e-05,4.29722]
[1776366318923,45.79,74993.81,0.0,0.02508,2e-05,4.32681]
[1776366323958,45.78,74989.36,0.0,0.02499,2e-05,4.31364]
[1776366328993,45.78,74985.75,0.0,0.02492,2e-05,4.3027]
[1776366334030,45.77,74987.74,0.0,0.02493,2e-05,4.304]
[1776366339063,45.77,74992.62,0.0,0.025,2e-05,4.31509]
[1776366344102,45.76,74996.71,0.0,0.02506,2e-05,4.32328]
[1776366348148,45.76,74986.26,0.0,0.02487,2e-05,4.29506]
[1776366353168,45.76,74988.61,0.0,0.02489,2e-05,4.2993]
[1776366358203,45.75,74990.37,0.0,0.02491,2e-05,4.30159]
[1776366363240,45.75,74984.63,0.0,0.0248,2e-05,4.28529]
[1776366366260,45.74,74961.73,0.0,0.0244,2e-05,4.22638]
[1776366369805,45.74,74966.02,0.0,0.02447,2e-05,4.2365]
[1776366375325,45.74,74970.74,0.0,0.02454,2e-05,4.24718]
[1776366380360,45.73,74960.7,0.0,0.02436,2e-05,4.22046]
[1776366383381,45.73,74945.99,0.0,0.02411,2e-05,4.18305]
[1776366388416,45.73,74947.07,0.0,0.02413,2e-05,4.18525]
[1776366393450,45.73,74952.14,0.0,0.0242,2e-05,4.19532]
[1776366396123,45.73,74951.79,0.0,0.02419,2e-05,4.19433]
[1776366396181,45.73,74939.03,0.0,0.02397,2e-05,4.16229]
[1776366399501,45.73,74922.42,0.0,0.0237,2e-05,4.1209]
[1776366404534,45.73,74920.92,0.0,0.02367,2e-05,4.11727]
[1776366409575,45.73,74926.53,0.0,0.02376,2e-05,4.13105]
[1776366412596,45.73,74937.41,0.0,0.02394,2e-05,4.15791]
[1776366417308,45.73,74922.79,0.0,0.0237,2e-05,4.12129]
[1776366419309,45.73,74922.79,0.0,0.0237,2e-05,4.12128]
[1776366419372,45.73,74907.72,0.0,0.02345,2e-05,4.08413]
[1776366421182,45.73,74907.72,0.0,0.02345,2e-05,4.08413]
[1776366421284,45.73,74907.67,0.0,0.02345,2e-05,4.08406]
[1776366423913,45.73,74921.56,0.0,0.02368,2e-05,4.1184]
[1776366429740,45.73,74920.03,0.0,0.02365,2e-05,4.11448]
[1776366434776,45.73,74913.46,0.0,0.02354,2e-05,4.09823]
[1776366434862,45.73,74904.5,0.0,0.0234,2e-05,4.07619]
[1776366436388,45.73,74904.5,0.0,0.0234,2e-05,4.07619]
[1776366436899,45.73,74904.01,0.0,0.02339,2e-05,4.0751]
[1776366442833,45.73,74904.82,0.0,0.0234,2e-05,4.07725]
[1776366447867,45.73,74908.39,0.0,0.02346,2e-05,4.08617]
[1776366449881,45.73,74918.75,0.0,0.02363,2e-05,4.11168]
[1776366455076,45.73,74920.86,0.0,0.02366,2e-05,4.11471]
[1776366458093,45.73,74925.32,0.0,0.02373,2e-05,4.12564]
[1776366463981,45.73,74927.1,0.0,0.02376,2e-05,4.12969]
[1776366469016,45.73,74926.68,0.0,0.02375,2e-05,4.12841]
[1776366474055,45.73,74931.62,0.0,0.02383,2e-05,4.14047]
[1776366478367,45.73,74934.75,0.0,0.02388,2e-05,4.14811]
[1776366482913,45.72,74939.25,0.0,0.02395,2e-05,4.15904]
[1776366488154,45.72,74932.76,0.0,0.02384,2e-05,4.14258]
[1776366493190,45.72,74930.53,0.0,0.02381,2e-05,4.13687]
[1776366497331,45.72,74916.09,0.0,0.02357,2e-05,4.10103]
[1776366499025,45.72,74916.09,0.0,0.02357,2e-05,4.10103]
[1776366499606,45.72,74912.75,0.0,0.02351,2e-05,4.09281]
[1776366500239,45.72,74910.42,0.0,0.02347,2e-05,4.08711]
[1776366503213,45.72,74906.95,0.0,0.02342,2e-05,4.07868]
[1776366503301,45.72,74918.6,0.0,0.02361,2e-05,4.10746]
[1776366509302,45.72,74920.36,0.0,0.02364,2e-05,4.11177]
[1776366514338,45.72,74918.97,0.0,0.0236,2e-05,4.1062]
[1776366519372,45.72,74931.18,0.0,0.0238,2e-05,4.13628]
[1776366520072,45.72,74931.18,0.0,0.0238,2e-05,4.13628]
[1776366524805,45.72,74925.21,0.0,0.0237,2e-05,4.12118]
[1776366525415,45.72,74925.98,0.0,0.02372,2e-05,4.12305]
[1776366526337,45.72,74925.98,0.0,0.02372,2e-05,4.12305]
[1776366526429,45.72,74927.36,0.0,0.02374,2e-05,4.12644]
[1776366531456,45.72,74931.7,0.0,0.02381,2e-05,4.13699]
[1776366536496,45.72,74931.94,0.0,0.02381,2e-05,4.13738]
[1776366541536,45.72,74924.17,0.0,0.02368,2e-05,4.11808]
[1776366546320,45.72,74926.39,0.0,0.02372,2e-05,4.12356]
[1776366551600,45.72,74919.64,0.0,0.02361,2e-05,4.1069]
[1776366555626,45.72,74908.28,0.0,0.02342,2e-05,4.07903]
[1776366560661,45.72,74912.59,0.0,0.02349,2e-05,4.08977]
[1776366565695,45.72,74921.14,0.0,0.02363,2e-05,4.11078]
[1776366570731,45.72,74925.78,0.0,0.02371,2e-05,4.1221]
[1776366575766,45.72,74922.76,0.0,0.02365,2e-05,4.11242]
[1776366577377,45.72,74922.76,0.0,0.02365,2e-05,4.11242]
[1776366577409,45.72,74913.15,0.0,0.02349,2e-05,4.08868]
[1776366581020,45.72,74908.21,0.0,0.02341,2e-05,4.07658]
[1776366581061,45.72,74907.05,0.0,0.02339,2e-05,4.07376]
[1776366586844,45.72,74903.66,0.0,0.02333,2e-05,4.06562]
[1776366591879,45.72,74904.04,0.0,0.02334,2e-05,4.06671]
[1776366596915,45.72,74900.02,0.0,0.02328,2e-05,4.05704]
[1776366599936,45.72,74913.81,0.0,0.0235,2e-05,4.09096]
[1776366604971,45.72,74917.21,0.0,0.02356,2e-05,4.09919]
[1776366606073,45.72,74917.21,0.0,0.02356,2e-05,4.09919]
[1776366606159,45.72,74915.21,0.0,0.02353,2e-05,4.09423]
[1776366612023,45.72,74913.53,0.0,0.0235,2e-05,4.09]
[1776366617507,45.72,74913.55,0.0,0.0235,2e-05,4.09002]
[1776366617540,45.72,74912.68,0.0,0.02348,2e-05,4.08781]
[1776366620816,45.72,74920.66,0.0,0.02361,2e-05,4.10742]
[1776366621088,45.72,74916.78,0.0,0.02355,2e-05,4.0978]
[1776366626122,45.72,74913.39,0.0,0.02349,2e-05,4.08939]
[1776366631153,45.72,74914.0,0.0,0.02349,2e-05,4.08883]
[1776366636192,45.72,74909.94,0.0,0.02342,2e-05,4.07883]
[1776366641047,45.72,74901.64,0.0,0.02329,2e-05,4.05859]
[1776366641225,45.72,74900.58,0.0,0.02327,2e-05,4.05604]
[1776366644366,45.72,74887.39,0.0,0.02306,2e-05,4.02393]
[1776366645730,45.72,74887.39,0.0,0.02306,2e-05,4.02407]
[1776366646260,45.72,74885.24,0.0,0.02303,2e-05,4.01893]
[1776366651319,45.72,74875.79,0.0,0.02288,2e-05,3.99645]
[1776366654958,45.72,74874.9,0.0,0.02287,2e-05,3.99494]
[1776366655322,45.73,74875.55,0.0,0.02288,2e-05,3.99668]
[1776366655771,45.73,74875.55,0.0,0.02288,2e-05,3.99668]
[1776366655785,45.73,74875.55,0.0,0.02288,2e-05,3.99668]
[1776366656610,45.73,74875.55,0.0,0.02288,2e-05,3.99668]
[1776366659057,45.73,74883.56,0.0,0.02301,2e-05,4.01661]
[1776366659350,45.73,74883.56,0.0,0.02301,2e-05,4.01676]
[1776366664377,45.73,74883.88,0.0,0.02302,2e-05,4.01814]
[1776366668736,45.73,74875.1,0.0,0.02289,2e-05,3.99793]
[1776366669534,45.73,74875.1,0.0,0.02289,2e-05,3.99793]
[1776366675467,45.74,74869.13,0.0,0.0228,2e-05,3.98483]
[1776366680512,45.74,74869.17,0.0,0.02281,2e-05,3.98611]
[1776366685537,45.74,74871.8,0.0,0.02286,2e-05,3.99361]
[1776366690574,45.75,74877.18,0.0,0.02295,2e-05,4.0079]
[1776366696616,45.75,74878.1,0.0,0.02297,2e-05,4.00938]
[1776366700279,45.75,74881.18,0.0,0.02302,2e-05,4.01747]
[1776366700644,45.75,74882.96,0.0,0.02305,2e-05,4.02199]
[1776366701080,45.75,74882.96,0.0,0.02305,2e-05,4.02199]
[1776366701651,45.75,74883.87,0.0,0.02307,2e-05,4.0244]
[1776366706686,45.75,74882.88,0.0,0.02306,2e-05,4.02295]
[1776366708858,45.76,74887.4,0.0,0.02313,2e-05,4.03433]
[1776366709707,45.76,74887.04,0.0,0.02313,2e-05,4.03363]
[1776366709764,45.76,74887.04,0.0,0.02313,2e-05,4.03363]
[1776366710714,45.76,74885.2,0.0,0.0231,2e-05,4.02933]
[1776366715749,45.76,74884.93,0.0,0.0231,2e-05,4.02961]
[1776366720794,45.76,74879.3,0.0,0.02302,2e-05,4.01671]
[1776366725824,45.77,74872.93,0.0,0.02292,2e-05,4.0026]
[1776366730855,45.77,74864.45,0.0,0.02279,2e-05,3.98304]
[1776366734883,45.77,74853.84,0.0,0.02263,2e-05,3.95889]
[1776366738241,45.77,74837.69,0.0,0.02238,2e-05,3.92115]
[1776366739107,45.77,74837.69,0.0,0.02238,2e-05,3.92115]
[1776366739123,45.77,74825.04,0.0,0.02218,2e-05,3.89104]
[1776366744280,45.78,74830.19,0.0,0.02228,2e-05,3.90513]
[1776366751008,45.79,74835.34,0.0,0.02236,2e-05,3.91775]
[1776366756046,45.79,74839.36,0.0,0.02244,2e-05,3.92914]
[1776366761081,45.8,74834.11,0.0,0.02237,2e-05,3.9181]
[1776366766116,45.8,74833.06,0.0,0.02236,2e-05,3.91714]
[1776366767634,45.8,74814.17,0.0,0.02206,2e-05,3.8726]
[1776366769315,45.8,74802.27,0.0,0.02189,2e-05,3.84587]
[1776366775185,45.81,74803.26,0.0,0.02192,2e-05,3.85071]
[1776366778051,45.81,74807.17,0.0,0.02199,2e-05,3.86074]
[1776366782235,45.82,74818.42,0.0,0.02218,2e-05,3.88931]
[1776366787269,45.82,74823.71,0.0,0.02227,2e-05,3.9036]
[1776366792305,45.83,74832.18,0.0,0.02242,2e-05,3.92537]
[1776366796436,45.83,74817.21,0.0,0.02219,2e-05,3.89102]
[1776366802375,45.84,74819.14,0.0,0.02223,2e-05,3.89776]
[1776366807410,45.84,74827.55,0.0,0.02238,2e-05,3.91941]
[1776366812445,45.85,74826.47,0.0,0.02236,2e-05,3.91656]
[1776366817481,45.85,74828.76,0.0,0.02241,2e-05,3.92366]
[1776366823522,45.86,74827.92,0.0,0.02241,2e-05,3.92356]
[1776366828560,45.86,74826.26,0.0,0.02239,2e-05,3.92115]
[1776366833593,45.87,74826.41,0.0,0.0224,2e-05,3.92306]
[1776366839598,45.87,74826.55,0.0,0.02241,2e-05,3.9246]
[1776366843457,45.88,74826.77,0.0,0.02243,2e-05,3.92662]
[1776366848699,45.88,74830.88,0.0,0.02251,2e-05,3.93819]
[1776366853733,45.88,74833.24,0.0,0.02255,2e-05,3.94512]
[1776366859776,45.89,74832.64,0.0,0.02255,2e-05,3.94514]
[1776366864812,45.89,74831.75,0.0,0.02255,2e-05,3.94414]
[1776366869846,45.89,74841.31,0.0,0.0227,2e-05,3.96807]
[1776366875887,45.9,74842.37,0.0,0.02272,2e-05,3.96965]
[1776366880923,45.9,74845.58,0.0,0.02277,2e-05,3.97818]
[1776366884570,45.9,74848.98,0.0,0.02283,2e-05,3.98682]
[1776366886207,45.9,74869.21,0.0,0.02316,2e-05,4.03606]
[1776366893497,45.9,74869.14,0.0,0.02316,2e-05,4.03641]
[1776366899058,45.9,74872.22,0.0,0.02321,2e-05,4.04435]
[1776366904094,45.91,74874.83,0.0,0.02326,2e-05,4.05112]
[1776366905529,45.91,74874.83,0.0,0.02326,2e-05,4.05112]
[1776366905578,45.91,74886.2,0.0,0.02345,2e-05,4.07907]
[1776366906265,45.91,74886.2,0.0,0.02345,2e-05,4.07907]
[1776366906625,45.91,74886.2,0.0,0.02345,2e-05,4.07907]
[1776366907257,45.91,74887.61,0.0,0.02347,2e-05,4.08256]
[1776366907554,45.91,74887.61,0.0,0.02347,2e-05,4.08256]
[1776366907793,45.91,74887.61,0.0,0.02347,2e-05,4.08256]
[1776366907824,45.91,74898.65,0.0,0.02365,2e-05,4.10971]
[1776366909031,45.91,74898.65,0.0,0.02365,2e-05,4.10971]
[1776366909146,45.91,74914.49,0.0,0.02391,2e-05,4.1489]
[1776366914168,45.9,74918.48,0.0,0.02398,2e-05,4.15838]
[1776366919206,45.9,74914.13,0.0,0.0239,2e-05,4.14704]
[1776366923234,45.9,74924.91,0.0,0.02408,2e-05,4.17343]
[1776366928268,45.9,74922.56,0.0,0.02403,2e-05,4.16681]
[1776366932965,45.9,74924.03,0.0,0.02404,2e-05,4.16804]
[1776366938340,45.9,74926.33,0.0,0.02407,2e-05,4.17267]
[1776366943946,45.89,74919.51,0.0,0.02396,2e-05,4.15517]
[1776366946397,45.89,74905.44,0.0,0.02372,2e-05,4.11986]
[1776366948408,45.89,74893.22,0.0,0.02352,2e-05,4.08968]
[1776366953443,45.89,74892.37,0.0,0.0235,2e-05,4.08761]
[1776366958478,45.89,74889.3,0.0,0.02346,2e-05,4.08015]
[1776366963498,45.89,74884.77,0.0,0.02338,2e-05,4.0692]
[1776366964044,45.89,74884.77,0.0,0.02338,2e-05,4.0692]
[1776366964083,45.89,74873.44,0.0,0.0232,2e-05,4.0416]
[1776366966540,45.89,74859.15,0.0,0.02297,2e-05,4.00724]
[1776366968551,45.9,74846.69,0.0,0.02277,2e-05,3.97751]
[1776366973586,45.9,74848.73,0.0,0.02281,2e-05,3.98356]
[1776366978624,45.9,74864.25,0.0,0.02307,2e-05,4.02197]
[1776366980818,45.9,74875.54,0.0,0.02325,2e-05,4.04968]
[1776366983655,45.9,74887.68,0.0,0.02345,2e-05,4.07965]
[1776366988691,45.9,74882.46,0.0,0.02337,2e-05,4.06712]
[1776366993727,45.9,74879.35,0.0,0.02331,2e-05,4.05794]
[1776366995740,45.91,74866.23,0.0,0.0231,2e-05,4.02622]
[1776367000958,45.91,74865.99,0.0,0.0231,2e-05,4.02645]
[1776367006603,45.91,74863.23,0.0,0.02306,2e-05,4.02056]
[1776367008625,45.91,74860.55,0.0,0.02302,2e-05,4.01441]
[1776367013866,45.91,74859.65,0.0,0.02301,2e-05,4.01324]
[1776367019908,45.92,74863.31,0.0,0.02308,2e-05,4.02315]
[1776367022870,45.92,74863.81,0.0,0.02309,2e-05,4.02468]
[1776367022968,45.92,74886.0,0.0,0.02345,2e-05,4.07897]
[1776367025390,45.92,74881.48,0.0,0.02338,2e-05,4.06808]
[1776367025955,45.92,74880.53,0.0,0.02336,2e-05,4.06584]
[1776367031177,45.92,74875.23,0.0,0.02328,2e-05,4.05344]
[1776367037030,45.92,74877.92,0.0,0.02333,2e-05,4.06057]
[1776367042066,45.92,74877.19,0.0,0.02332,2e-05,4.05934]
[1776367047101,45.93,74874.32,0.0,0.02328,2e-05,4.05304]
[1776367052136,45.93,74876.26,0.0,0.0233,2e-05,4.05633]
[1776367057173,45.93,74882.0,0.0,0.0234,2e-05,4.07085]
[1776367062207,45.93,74881.71,0.0,0.0234,2e-05,4.0706]
[1776367066853,45.93,74884.33,0.0,0.02344,2e-05,4.07729]
[1776367066928,45.93,74892.79,0.0,0.02358,2e-05,4.09812]
[1776367069634,45.93,74894.66,0.0,0.02361,2e-05,4.10282]
[1776367069726,45.93,74894.06,0.0,0.0236,2e-05,4.10139]
[1776367072818,45.93,74893.76,0.0,0.0236,2e-05,4.10074]
[1776367072914,45.93,74896.22,0.0,0.02364,2e-05,4.10683]
[1776367073407,45.93,74896.22,0.0,0.02364,2e-05,4.10683]
[1776367075302,45.93,74914.28,0.0,0.02394,2e-05,4.15159]
[1776367079328,45.93,74928.29,0.0,0.02417,2e-05,4.18622]
[1776367081251,45.93,74931.27,0.0,0.02422,2e-05,4.19356]
[1776367081351,45.93,74929.34,0.0,0.02419,2e-05,4.18861]
[1776367083742,45.93,74929.38,0.0,0.02419,2e-05,4.18859]
[1776367083817,45.93,74927.9,0.0,0.02416,2e-05,4.18477]
[1776367089400,45.93,74935.78,0.0,0.02429,2e-05,4.20369]
[1776367090425,45.93,74935.78,0.0,0.02429,2e-05,4.20369]
[1776367090525,45.93,74936.57,0.0,0.0243,2e-05,4.20551]
[1776367093034,45.93,74936.4,0.0,0.0243,2e-05,4.20492]
[1776367093074,45.93,74939.22,0.0,0.02434,2e-05,4.21182]
[1776367093276,45.93,74939.22,0.0,0.02434,2e-05,4.21182]
[1776367093429,45.93,74939.22,0.0,0.02434,2e-05,4.21165]
[1776367095332,45.93,74945.05,0.0,0.02444,2e-05,4.2263]
[1776367096141,45.93,74945.05,0.0,0.02444,2e-05,4.2263]
[1776367098489,45.92,74928.58,0.0,0.02416,2e-05,4.1841]
[1776367100442,45.92,74928.06,0.0,0.02415,2e-05,4.18266]
[1776367100501,45.92,74927.62,0.0,0.02414,2e-05,4.18142]
[1776367105537,45.92,74923.54,0.0,0.02407,2e-05,4.17061]
[1776367110654,45.92,74919.12,0.0,0.02399,2e-05,4.15914]
[1776367110676,45.92,74921.43,0.0,0.02403,2e-05,4.16477]
[1776367112376,45.92,74920.72,0.0,0.024,2e-05,4.16083]
[1776367113038,45.92,74920.72,0.0,0.024,2e-05,4.16083]
[1776367121823,45.91,74914.91,0.0,0.0239,2e-05,4.14517]
[1776367127689,45.91,74914.17,0.0,0.02388,2e-05,4.14265]
[1776367132724,45.91,74908.43,0.0,0.02378,2e-05,4.12789]
[1776367137760,45.91,74912.02,0.0,0.02384,2e-05,4.13631]
[1776367141847,45.91,74921.57,0.0,0.024,2e-05,4.1597]
[1776367141890,45.91,74921.81,0.0,0.024,2e-05,4.16017]
[1776367145818,45.91,74936.77,0.0,0.02425,2e-05,4.19695]
[1776367146823,45.91,74950.39,0.0,0.02448,2e-05,4.23097]
[1776367152039,45.9,74954.37,0.0,0.02453,2e-05,4.23972]
[1776367155656,45.9,74951.22,0.0,0.02448,2e-05,4.23102]
[1776367155887,45.9,74951.33,0.0,0.02448,2e-05,4.23105]
[1776367156367,45.9,74951.33,0.0,0.02448,2e-05,4.23105]
[1776367156894,45.9,74949.31,0.0,0.02444,2e-05,4.22573]
[1776367159919,45.9,74965.49,0.0,0.02471,2e-05,4.26586]
[1776367161876,45.9,74969.78,0.0,0.02478,2e-05,4.27644]
[1776367161945,45.9,74953.31,0.0,0.0245,2e-05,4.23445]
[1776367166964,45.89,74953.75,0.0,0.0245,2e-05,4.23433]
[1776367170970,45.89,74956.1,0.0,0.02453,2e-05,4.23956]
[1776367176032,45.89,74956.12,0.0,0.02451,2e-05,4.23607]
[1776367182263,45.88,74954.92,0.0,0.02448,2e-05,4.23162]
[1776367183731,45.88,74955.17,0.0,0.02449,2e-05,4.23225]
[1776367184341,45.88,74952.72,0.0,0.02444,2e-05,4.22568]
[1776367184501,45.88,74952.72,0.0,0.02444,2e-05,4.22568]
[1776367185102,45.88,74952.72,0.0,0.02444,2e-05,4.22568]
[1776367188088,45.88,74955.2,0.0,0.02448,2e-05,4.23155]
[1776367188185,45.88,74958.93,0.0,0.02454,2e-05,4.24076]
[1776367192176,45.88,74958.82,0.0,0.02454,2e-05,4.23986]
[1776367192335,45.88,74959.99,0.0,0.02455,2e-05,4.2424]
[1776367194824,45.88,74965.01,0.0,0.02464,2e-05,4.25489]
[1776367195168,45.88,74969.31,0.0,0.02471,2e-05,4.26555]
[1776367195504,45.88,74969.31,0.0,0.02471,2e-05,4.26555]
[1776367200205,45.87,74981.03,0.0,0.0249,2e-05,4.29402]
[1776367204125,45.87,74979.61,0.0,0.02487,2e-05,4.28921]
[1776367204336,45.87,74979.0,0.0,0.02486,2e-05,4.28737]
[1776367205774,45.87,74979.0,0.0,0.02486,2e-05,4.28737]
[1776367206244,45.87,74978.91,0.0,0.02485,2e-05,4.28685]
[1776367207572,45.87,74976.65,0.0,0.02481,2e-05,4.28053]
[1776367208262,45.87,74975.94,0.0,0.0248,2e-05,4.27844]
[1776367208399,45.87,74975.94,0.0,0.0248,2e-05,4.27844]
[1776367209270,45.87,74975.37,0.0,0.02479,2e-05,4.277]
[1776367211284,45.86,74989.06,0.0,0.02502,2e-05,4.31096]
[1776367215818,45.86,74984.6,0.0,0.02493,2e-05,4.29857]
[1776367216319,45.86,74976.25,0.0,0.02478,2e-05,4.27671]
[1776367217175,45.86,74976.25,0.0,0.02478,2e-05,4.27671]
[1776367222361,45.85,74973.74,0.0,0.02473,2e-05,4.26868]
[1776367227397,45.85,74964.04,0.0,0.02456,2e-05,4.24292]
[1776367229255,45.85,74964.85,0.0,0.02457,2e-05,4.24474]
[1776367229413,45.85,74967.55,0.0,0.02461,2e-05,4.25157]
[1776367229461,45.85,74967.55,0.0,0.02461,2e-05,4.25157]
[1776367232738,45.85,74978.77,0.0,0.02479,2e-05,4.27694]
[1776367232747,45.85,74975.95,0.0,0.02474,2e-05,4.26978]
[1776367238551,45.84,74978.6,0.0,0.02477,2e-05,4.27517]
[1776367244515,45.84,74969.13,0.0,0.0246,2e-05,4.24938]
[1776367250014,45.84,74968.98,0.0,0.02459,2e-05,4.24831]
[1776367250028,45.84,74969.51,0.0,0.0246,2e-05,4.24919]
[1776367255592,45.83,74971.02,0.0,0.02462,2e-05,4.25167]
[1776367260629,45.83,74973.13,0.0,0.02464,2e-05,4.25594]
[1776367265232,45.83,74978.11,0.0,0.02473,2e-05,4.26794]
[1776367265339,45.83,74978.11,0.0,0.02473,2e-05,4.26794]
[1776367266234,45.83,74976.22,0.0,0.02469,2e-05,4.26291]
[1776367266318,45.83,74967.9,0.0,0.02455,2e-05,4.24161]
[1776367267387,45.83,74954.42,0.0,0.02432,2e-05,4.20742]
[1776367272423,45.82,74948.47,0.0,0.02421,2e-05,4.19183]
[1776367272489,45.82,74948.47,0.0,0.02421,2e-05,4.19183]
[1776367273365,45.82,74948.47,0.0,0.02421,2e-05,4.19183]
[1776367277572,45.82,74948.5,0.0,0.02421,2e-05,4.19158]
[1776367277749,45.82,74949.62,0.0,0.02423,2e-05,4.19431]
[1776367282985,45.82,74952.02,0.0,0.02427,2e-05,4.19991]
[1776367288836,45.82,74955.34,0.0,0.02432,2e-05,4.20768]
[1776367289959,45.82,74955.34,0.0,0.02432,2e-05,4.20768]
[1776367291991,45.82,74957.44,0.0,0.02435,2e-05,4.21276]
[1776367292093,45.82,74964.47,0.0,0.02446,2e-05,4.2283]
[1776367293187,45.82,74964.47,0.0,0.02446,2e-05,4.2283]
[1776367293220,45.82,74964.94,0.0,0.02447,2e-05,4.22934]
[1776367293709,45.82,74964.94,0.0,0.02447,2e-05,4.22934]
[1776367294125,45.82,74964.94,0.0,0.02447,2e-05,4.22934]
[1776367294200,45.82,74964.94,0.0,0.02447,2e-05,4.22921]
[1776367294793,45.82,74964.94,0.0,0.02447,2e-05,4.22921]
[1776367294873,45.82,74965.93,0.0,0.02448,2e-05,4.23157]
[1776367297893,45.82,74976.95,0.0,0.02467,2e-05,4.25901]
[1776367300913,45.82,74987.55,0.0,0.02484,2e-05,4.28537]
[1776367306957,45.81,74987.98,0.0,0.02484,2e-05,4.28507]
[1776367308978,45.81,74985.35,0.0,0.0248,2e-05,4.27814]
[1776367309056,45.81,74983.98,0.0,0.02477,2e-05,4.27442]
[1776367313104,45.81,74982.5,0.0,0.02474,2e-05,4.26997]
[1776367313135,45.81,74982.5,0.0,0.02474,2e-05,4.26997]
[1776367313196,45.81,74984.0,0.0,0.02476,2e-05,4.27356]
[1776367315430,45.81,74984.0,0.0,0.02476,2e-05,4.27333]
[1776367315521,45.81,74984.83,0.0,0.02477,2e-05,4.27496]
[1776367318307,45.81,74984.6,0.0,0.02477,2e-05,4.27414]
[1776367323267,45.8,74964.82,0.0,0.02442,2e-05,4.22261]
[1776367328103,45.8,74952.04,0.0,0.0242,2e-05,4.18971]
[1776367333336,45.8,74951.36,0.0,0.02418,2e-05,4.18751]
[1776367337200,45.8,74955.91,0.0,0.02426,2e-05,4.19862]
[1776367337214,45.8,74959.84,0.0,0.02432,2e-05,4.20838]
[1776367340012,45.8,74963.03,0.0,0.02438,2e-05,4.21616]
[1776367340198,45.8,74961.26,0.0,0.02435,2e-05,4.21156]
[1776367345234,45.79,74962.06,0.0,0.02435,2e-05,4.21288]
[1776367346358,45.79,74962.06,0.0,0.02435,2e-05,4.21288]
[1776367346451,45.79,74968.61,0.0,0.02446,2e-05,4.22909]
[1776367348448,45.79,74968.61,0.0,0.02446,2e-05,4.22909]
[1776367349311,45.79,74972.13,0.0,0.02452,2e-05,4.23781]
[1776367349328,45.79,74976.92,0.0,0.0246,2e-05,4.24977]
[1776367350445,45.79,74976.92,0.0,0.0246,2e-05,4.24977]
[1776367350488,45.79,74978.55,0.0,0.02463,2e-05,4.25351]
[1776367353191,45.79,74979.07,0.0,0.02462,2e-05,4.25254]
[1776367353481,45.79,74979.75,0.0,0.02463,2e-05,4.25384]
[1776367359502,45.79,74978.51,0.0,0.02461,2e-05,4.24983]
[1776367360374,45.79,74977.43,0.0,0.02459,2e-05,4.24688]
[1776367360441,45.79,74981.61,0.0,0.02466,2e-05,4.25726]
[1776367366381,45.78,74979.67,0.0,0.02461,2e-05,4.251]
[1776367369231,45.78,74979.22,0.0,0.0246,2e-05,4.24943]
[1776367369401,45.78,74973.81,0.0,0.02451,2e-05,4.23553]
[1776367374274,45.78,74963.78,0.0,0.02433,2e-05,4.20958]
[1776367374437,45.78,74965.35,0.0,0.02436,2e-05,4.21339]
[1776367379316,45.78,74966.94,0.0,0.02438,2e-05,4.21661]
[1776367379405,45.78,74966.8,0.0,0.02438,2e-05,4.21626]
[1776367384507,45.77,74965.94,0.0,0.02436,2e-05,4.21319]
[1776367389543,45.77,74968.16,0.0,0.02439,2e-05,4.21807]
[1776367390011,45.77,74968.16,0.0,0.02439,2e-05,4.21807]
[1776367390550,45.77,74971.92,0.0,0.02445,2e-05,4.2274]
[1776367393204,45.77,74973.76,0.0,0.02448,2e-05,4.23171]
[1776367393431,45.77,74973.76,0.0,0.02448,2e-05,4.23171]
[1776367397005,45.77,74978.17,0.0,0.02455,2e-05,4.24213]
[1776367397599,45.77,74977.43,0.0,0.02454,2e-05,4.24007]
[1776367402635,45.77,74971.63,0.0,0.02443,2e-05,4.22452]
[1776367404229,45.77,74971.63,0.0,0.02443,2e-05,4.22452]
[1776367404307,45.77,74971.78,0.0,0.02444,2e-05,4.22474]
[1776367409230,45.76,74966.41,0.0,0.02434,2e-05,4.21063]
[1776367409322,45.76,74966.65,0.0,0.02434,2e-05,4.21112]
[1776367414356,45.76,74967.33,0.0,0.02434,2e-05,4.21042]
[1776367414583,45.76,74967.33,0.0,0.02434,2e-05,4.21042]
[1776367414459,45.76,74967.65,0.0,0.02435,2e-05,4.211]
[1776367415725,45.76,74986.91,0.0,0.02467,2e-05,4.25949]
[1776367418859,45.76,74995.31,0.0,0.02481,2e-05,4.28045]
[1776367420174,45.76,74992.35,0.0,0.02476,2e-05,4.27268]
[1776367420191,45.76,74991.8,0.0,0.02475,2e-05,4.27106]
[1776367422028,45.76,74991.8,0.0,0.02475,2e-05,4.27083]
[1776367422127,45.76,74991.21,0.0,0.02474,2e-05,4.26911]
[1776367423702,45.76,74991.21,0.0,0.02474,2e-05,4.26888]
[1776367424429,45.76,74991.21,0.0,0.02474,2e-05,4.26888]
[1776367426186,45.76,74987.64,0.0,0.02467,2e-05,4.25935]
[1776367426266,45.76,74985.92,0.0,0.02464,2e-05,4.25477]
[1776367426963,45.76,74985.92,0.0,0.02464,2e-05,4.25477]
[1776367427053,45.75,74985.92,0.0,0.02464,2e-05,4.25457]
[1776367427706,45.75,74985.92,0.0,0.02464,2e-05,4.25457]
[1776367427770,45.75,74985.92,0.0,0.02464,2e-05,4.25457]
[1776367430840,45.75,74982.75,0.0,0.02458,2e-05,4.24594]
[1776367431000,45.75,74982.75,0.0,0.02458,2e-05,4.24594]
[1776367432539,45.75,74982.41,0.0,0.02457,2e-05,4.24489]
[1776367433686,45.75,74989.54,0.0,0.02469,2e-05,4.26262]
[1776367434537,45.75,74989.54,0.0,0.02469,2e-05,4.26262]
[1776367434619,45.75,75006.74,0.0,0.02499,2e-05,4.30601]
[1776367435712,45.75,75006.74,0.0,0.02499,2e-05,4.30601]
[1776367435870,45.75,75007.52,0.0,0.025,2e-05,4.30772]
[1776367440904,45.75,75004.01,0.0,0.02493,2e-05,4.29735]
[1776367443049,45.74,75003.18,0.0,0.02491,2e-05,4.29496]
[1776367443483,45.74,75003.18,0.0,0.02491,2e-05,4.29496]
[1776367443556,45.74,74990.16,0.0,0.02468,2e-05,4.26149]
[1776367447697,45.74,74996.69,0.0,0.02479,2e-05,4.27718]
[1776367447953,45.74,75004.05,0.0,0.02492,2e-05,4.2957]
[1776367448870,45.74,75004.05,0.0,0.02492,2e-05,4.2957]
[1776367448960,45.74,75010.5,0.0,0.02503,2e-05,4.31192]
[1776367449849,45.74,75010.5,0.0,0.02503,2e-05,4.31192]
[1776367449968,45.74,75010.48,0.0,0.02502,2e-05,4.31155]
[1776367453183,45.74,75011.92,0.0,0.02505,2e-05,4.31491]
[1776367453281,45.74,75011.85,0.0,0.02504,2e-05,4.31407]
[1776367454885,45.74,75011.85,0.0,0.02504,2e-05,4.31373]
[1776367454986,45.73,75011.85,0.0,0.02503,2e-05,4.3134]
[1776367455710,45.73,75011.85,0.0,0.02503,2e-05,4.3134]
[1776367456010,45.73,75011.85,0.0,0.02503,2e-05,4.31307]
[1776367457277,45.73,75011.85,0.0,0.02503,2e-05,4.31307]
[1776367457367,45.73,75011.35,0.0,0.02502,2e-05,4.31146]
[1776367458109,45.73,75011.35,0.0,0.02502,2e-05,4.31146]
[1776367458194,45.73,75011.0,0.0,0.02501,2e-05,4.31022]
[1776367460041,45.73,74999.35,0.0,0.02481,2e-05,4.27978]
[1776367462170,45.73,74996.89,0.0,0.02476,2e-05,4.27322]
[1776367462213,45.73,75002.07,0.0,0.02485,2e-05,4.28616]
[1776367464070,45.73,75002.07,0.0,0.02485,2e-05,4.28586]
[1776367464076,45.73,75004.1,0.0,0.02488,2e-05,4.29075]
[1776367464789,45.73,75004.1,0.0,0.02488,2e-05,4.29075]
[1776367465430,45.73,75004.1,0.0,0.02488,2e-05,4.29075]
[1776367470168,45.72,74999.4,0.0,0.02479,2e-05,4.27723]
[1776367476157,45.72,74990.85,0.0,0.02462,2e-05,4.25141]
[1776367478171,45.72,74978.54,0.0,0.0244,2e-05,4.21972]
[1776367483206,45.71,74977.91,0.0,0.02439,2e-05,4.21706]
[1776367486681,45.71,74976.55,0.0,0.02436,2e-05,4.21319]
[1776367487234,45.71,74988.56,0.0,0.02456,2e-05,4.24316]
[1776367488115,45.71,74988.56,0.0,0.02456,2e-05,4.24316]
[1776367488243,45.71,75001.36,0.0,0.02478,2e-05,4.27544]
[1776367489856,45.71,75004.63,0.0,0.02483,2e-05,4.28347]
[1776367490256,45.71,75005.23,0.0,0.02484,2e-05,4.28468]
[1776367491805,45.71,75005.24,0.0,0.02484,2e-05,4.28439]
[1776367496581,45.7,75010.23,0.0,0.02492,2e-05,4.2959]
[1776367496651,45.7,75011.16,0.0,0.02493,2e-05,4.29765]
[1776367499056,45.7,75010.85,0.0,0.02492,2e-05,4.29651]
[1776367499319,45.7,75009.92,0.0,0.0249,2e-05,4.2938]
[1776367501928,45.7,75008.99,0.0,0.02488,2e-05,4.29075]
[1776367501957,45.7,75008.99,0.0,0.02488,2e-05,4.29075]
[1776367502341,45.7,75015.43,0.0,0.02499,2e-05,4.30691]
[1776367503607,45.7,75037.24,0.0,0.02537,2e-05,4.36273]
[1776367508722,45.69,75030.22,0.0,0.02523,2e-05,4.34288]
[1776367513572,45.69,75021.59,0.0,0.02507,2e-05,4.31864]
[1776367514388,45.69,75013.44,0.0,0.02493,2e-05,4.29737]
[1776367514438,45.69,75012.48,0.0,0.02491,2e-05,4.29457]
[1776367519463,45.68,75006.17,0.0,0.02479,2e-05,4.27689]
[1776367524721,45.68,75010.81,0.0,0.02486,2e-05,4.28731]
[1776367530541,45.67,75014.37,0.0,0.02491,2e-05,4.29448]
[1776367535580,45.67,75022.61,0.0,0.02503,2e-05,4.31189]
[1776367539359,45.66,75021.97,0.0,0.02501,2e-05,4.30926]
[1776367539608,45.66,75022.33,0.0,0.02501,2e-05,4.30986]
[1776367541036,45.66,75022.79,0.0,0.02502,2e-05,4.31072]
[1776367541624,45.66,75021.1,0.0,0.02499,2e-05,4.30606]
[1776367544445,45.66,75018.71,0.0,0.02494,2e-05,4.29932]
[1776367544643,45.66,75018.85,0.0,0.02494,2e-05,4.29938]
[1776367545287,45.66,75018.85,0.0,0.02494,2e-05,4.29938]
[1776367545651,45.66,75019.22,0.0,0.02495,2e-05,4.30003]
[1776367548672,45.66,75005.35,0.0,0.0247,2e-05,4.26374]
[1776367551693,45.65,74991.59,0.0,0.02446,2e-05,4.22814]
[1776367556589,45.65,74985.66,0.0,0.02435,2e-05,4.21244]
[1776367556728,45.65,74984.55,0.0,0.02433,2e-05,4.20947]
[1776367559749,45.65,74995.48,0.0,0.02452,2e-05,4.23656]
[1776367559980,45.65,74995.48,0.0,0.02452,2e-05,4.23656]
[1776367560758,45.65,74995.5,0.0,0.02452,2e-05,4.2364]
[1776367563777,45.65,74984.3,0.0,0.02432,2e-05,4.20731]
[1776367568813,45.65,74982.0,0.0,0.02427,2e-05,4.20065]
[1776367573847,45.64,74972.26,0.0,0.0241,2e-05,4.17531]
[1776367577875,45.64,74958.24,0.0,0.02386,2e-05,4.13971]
[1776367580898,45.64,74943.87,0.0,0.02362,2e-05,4.10383]
[1776367586941,45.64,74943.1,0.0,0.02361,2e-05,4.10196]
[1776367591975,45.64,74939.77,0.0,0.02355,2e-05,4.09177]
[1776367597009,45.64,74941.7,0.0,0.02358,2e-05,4.09675]
[1776367602044,45.64,74937.69,0.0,0.02352,2e-05,4.08714]
[1776367603736,45.64,74937.69,0.0,0.02352,2e-05,4.08714]
[1776367609094,45.64,74937.83,0.0,0.02352,2e-05,4.08793]
[1776367610812,45.64,74937.83,0.0,0.02352,2e-05,4.08793]
[1776367620764,45.65,74938.92,0.0,0.02354,2e-05,4.09115]
[1776367622218,45.65,74940.28,0.0,0.02357,2e-05,4.0947]
[1776367622319,45.65,74954.09,0.0,0.0238,2e-05,4.12896]
[1776367623889,45.65,74954.09,0.0,0.0238,2e-05,4.12896]
[1776367624539,45.65,74961.15,0.0,0.02391,2e-05,4.14662]
[1776367629240,45.65,74980.87,0.0,0.02424,2e-05,4.19561]
[1776367630362,45.65,74980.87,0.0,0.02424,2e-05,4.19561]
[1776367630450,45.65,74989.59,0.0,0.02439,2e-05,4.21746]
[1776367631180,45.65,74989.59,0.0,0.02439,2e-05,4.21746]
[1776367631252,45.65,74989.59,0.0,0.02439,2e-05,4.21746]
[1776367632204,45.65,74989.59,0.0,0.02439,2e-05,4.21746]
[1776367637295,45.64,74990.2,0.0,0.02439,2e-05,4.21777]
[1776367642330,45.64,74986.22,0.0,0.02432,2e-05,4.20685]
[1776367647647,45.64,74985.52,0.0,0.0243,2e-05,4.20438]
[1776367650388,45.64,74968.08,0.0,0.024,2e-05,4.16001]
[1776367655660,45.63,74964.21,0.0,0.02392,2e-05,4.1478]
[1776367661467,45.63,74970.19,0.0,0.02402,2e-05,4.16227]
[1776367662475,45.63,74981.97,0.0,0.02422,2e-05,4.1917]
[1776367663323,45.63,74981.97,0.0,0.02422,2e-05,4.1917]
[1776367663480,45.63,74989.4,0.0,0.02434,2e-05,4.21025]
[1776367664487,45.63,74989.4,0.0,0.02434,2e-05,4.21025]
[1776367664582,45.63,74988.94,0.0,0.02433,2e-05,4.20892]
[1776367670529,45.63,74984.58,0.0,0.02425,2e-05,4.19688]
[1776367675804,45.63,74975.05,0.0,0.02409,2e-05,4.17218]
[1776367681606,45.62,74976.25,0.0,0.0241,2e-05,4.17421]
[1776367686642,45.62,74968.81,0.0,0.02397,2e-05,4.15487]
[1776367691676,45.62,74964.54,0.0,0.02389,2e-05,4.14359]
[1776367696711,45.62,74966.93,0.0,0.02393,2e-05,4.14899]
[1776367699732,45.62,74977.42,0.0,0.0241,2e-05,4.17486]
[1776367700779,45.62,74977.42,0.0,0.0241,2e-05,4.17486]
[1776367700802,45.62,74987.42,0.0,0.02427,2e-05,4.19983]
[1776367702454,45.62,74987.42,0.0,0.02427,2e-05,4.19962]
[1776367702762,45.62,74987.65,0.0,0.02427,2e-05,4.2]
[1776367704377,45.62,74996.03,0.0,0.02441,2e-05,4.22092]
[1776367704769,45.62,74998.54,0.0,0.02446,2e-05,4.22703]
[1776367705217,45.62,74998.54,0.0,0.02446,2e-05,4.22703]
[1776367705777,45.61,75000.47,0.0,0.02449,2e-05,4.23167]
[1776367706107,45.61,75000.47,0.0,0.02449,2e-05,4.23167]
[1776367706935,45.61,75000.47,0.0,0.02449,2e-05,4.23167]
[1776367706782,45.61,75001.35,0.0,0.0245,2e-05,4.23365]
[1776367707788,45.61,75002.13,0.0,0.02451,2e-05,4.23537]
[1776367710076,45.61,75001.05,0.0,0.02449,2e-05,4.23213]
[1776367711135,45.61,75000.82,0.0,0.02448,2e-05,4.23131]
[1776367711821,45.61,75007.6,0.0,0.02459,2e-05,4.24618]
[1776367711981,45.61,75007.6,0.0,0.02459,2e-05,4.24618]
[1776367712828,45.61,75008.4,0.0,0.0246,2e-05,4.24794]
[1776367714751,45.61,75008.41,0.0,0.0246,2e-05,4.24769]
[1776367719877,45.6,75009.96,0.0,0.02461,2e-05,4.25001]
[1776367722456,45.6,75012.66,0.0,0.02465,2e-05,4.25633]
[1776367722899,45.6,75015.5,0.0,0.0247,2e-05,4.26327]
[1776367726189,45.6,75023.75,0.0,0.02484,2e-05,4.28337]
[1776367726927,45.6,75023.8,0.0,0.02484,2e-05,4.28317]
[1776367728934,45.6,75023.91,0.0,0.02484,2e-05,4.28313]
[1776367728949,45.6,75029.5,0.0,0.02493,2e-05,4.29713]
[1776367733980,45.59,75034.01,0.0,0.025,2e-05,4.30694]
[1776367738488,45.59,75043.19,0.0,0.02515,2e-05,4.3291]
[1776367740033,45.59,75068.53,0.0,0.02559,2e-05,4.39403]
[1776367743617,45.58,75072.12,0.0,0.02564,2e-05,4.40242]
[1776367743964,45.58,75072.12,0.0,0.02564,2e-05,4.40242]
[1776367744002,45.58,75070.36,0.0,0.02561,2e-05,4.39684]
[1776367744735,45.58,75070.36,0.0,0.02561,2e-05,4.39684]
[1776367744825,45.58,75071.04,0.0,0.02561,2e-05,4.39813]
[1776367745590,45.58,75071.04,0.0,0.02561,2e-05,4.39813]
[1776367746364,45.58,75067.59,0.0,0.02555,2e-05,4.38864]
[1776367746431,45.58,75062.85,0.0,0.02546,2e-05,4.37582]
[1776367749234,45.58,75060.35,0.0,0.02541,2e-05,4.36887]
[1776367749783,45.57,75055.99,0.0,0.02533,2e-05,4.35667]
[1776367751061,45.57,75055.99,0.0,0.02533,2e-05,4.35667]
[1776367751104,45.57,75057.62,0.0,0.02536,2e-05,4.36046]
[1776367752046,45.57,75057.62,0.0,0.02536,2e-05,4.36046]
[1776367752919,45.57,75057.62,0.0,0.02536,2e-05,4.36046]
[1776367762193,45.56,75054.31,0.0,0.02527,2e-05,4.34697]
[1776367767224,45.55,75055.86,0.0,0.02528,2e-05,4.34876]
[1776367770795,45.55,75055.66,0.0,0.02527,2e-05,4.34733]
[1776367770943,45.55,75068.45,0.0,0.02549,2e-05,4.37961]
[1776367771501,45.55,75068.45,0.0,0.02549,2e-05,4.37961]
[1776367771750,45.55,75068.45,0.0,0.02549,2e-05,4.37961]
[1776367773268,45.55,75086.43,0.0,0.02579,2e-05,4.42341]
[1776367776518,45.54,75097.06,0.0,0.02596,2e-05,4.44905]
[1776367781241,45.53,75094.46,0.0,0.0259,2e-05,4.44039]
[1776367781340,45.53,75092.54,0.0,0.02586,2e-05,4.43416]
[1776367782192,45.53,75092.54,0.0,0.02586,2e-05,4.43416]
[1776367782331,45.53,75092.54,0.0,0.02586,2e-05,4.43358]
[1776367787366,45.52,75091.48,0.0,0.02582,2e-05,4.42792]
[1776367792058,45.52,75087.9,0.0,0.02574,2e-05,4.41739]
[1776367792409,45.52,75075.3,0.0,0.02551,2e-05,4.38337]
[1776367794893,45.51,75063.36,0.0,0.02529,2e-05,4.35095]
[1776367796861,45.51,75063.36,0.0,0.02529,2e-05,4.35052]
[1776367802475,45.5,75056.58,0.0,0.02515,2e-05,4.33042]
[1776367804489,45.5,75046.14,0.0,0.02497,2e-05,4.30276]
[1776367806387,45.5,75038.45,0.0,0.02483,2e-05,4.28266]
[1776367810531,45.5,75027.9,0.0,0.02464,2e-05,4.25414]
[1776367813563,45.5,75013.72,0.0,0.02439,2e-05,4.21735]
[1776367818596,45.49,75014.27,0.0,0.02439,2e-05,4.21783]
[1776367823629,45.49,75022.47,0.0,0.02453,2e-05,4.2377]
[1776367826117,45.49,75032.8,0.0,0.0247,2e-05,4.26359]
[1776367826965,45.49,75032.8,0.0,0.0247,2e-05,4.26359]
[1776367833520,45.48,75028.35,0.0,0.0246,2e-05,4.2485]
[1776367834062,45.48,75028.35,0.0,0.0246,2e-05,4.2485]
[1776367834772,45.48,75032.73,0.0,0.02467,2e-05,4.25945]
[1776367834812,45.48,75044.4,0.0,0.02487,2e-05,4.28884]
[1776367835627,45.48,75044.4,0.0,0.02487,2e-05,4.28884]
[1776367835714,45.48,75044.4,0.0,0.02487,2e-05,4.28884]
[1776367836277,45.48,75044.4,0.0,0.02487,2e-05,4.28884]
[1776367836943,45.48,75048.87,0.0,0.02495,2e-05,4.29974]
[1776367839420,45.48,75051.05,0.0,0.02498,2e-05,4.30504]
[1776367839744,45.48,75054.17,0.0,0.02503,2e-05,4.31243]
[1776367840267,45.48,75054.17,0.0,0.02503,2e-05,4.31243]
[1776367840755,45.48,75054.24,0.0,0.02503,2e-05,4.31261]
[1776367841324,45.48,75054.24,0.0,0.02503,2e-05,4.31261]
[1776367841781,45.48,75055.14,0.0,0.02505,2e-05,4.3146]
[1776367843955,45.48,75058.95,0.0,0.02511,2e-05,4.3241]
[1776367844019,45.47,75066.15,0.0,0.02523,2e-05,4.34197]
[1776367844876,45.47,75066.15,0.0,0.02523,2e-05,4.34197]
[1776367844985,45.47,75066.15,0.0,0.02523,2e-05,4.34197]
[1776367845080,45.47,75047.31,0.0,0.0249,2e-05,4.29335]
[1776367848816,45.47,75036.98,0.0,0.02472,2e-05,4.26562]
[1776367853923,45.47,75037.26,0.0,0.02471,2e-05,4.26516]
[1776367855888,45.47,75021.86,0.0,0.02444,2e-05,4.22539]
[1776367857116,45.47,75033.87,0.0,0.02465,2e-05,4.2558]
[1776367862938,45.46,75041.36,0.0,0.02477,2e-05,4.27376]
[1776367866562,45.46,75043.5,0.0,0.0248,2e-05,4.2782]
[1776367868854,45.46,75044.43,0.0,0.02481,2e-05,4.28004]
[1776367868980,45.46,75045.04,0.0,0.02482,2e-05,4.28105]
[1776367869496,45.46,75045.04,0.0,0.02482,2e-05,4.28105]
[1776367869986,45.46,75045.7,0.0,0.02483,2e-05,4.28247]
[1776367870387,45.46,75045.7,0.0,0.02483,2e-05,4.28247]
[1776367870993,45.46,75046.59,0.0,0.02484,2e-05,4.28476]
[1776367873224,45.45,75047.57,0.0,0.02485,2e-05,4.28644]
[1776367874014,45.45,75046.65,0.0,0.02484,2e-05,4.28381]
[1776367876767,45.45,75042.05,0.0,0.02476,2e-05,4.27176]
[1776367878058,45.45,75015.19,0.0,0.02429,2e-05,4.20277]
[1776367883094,45.45,75014.65,0.0,0.02428,2e-05,4.20093]
[1776367888128,45.45,75024.13,0.0,0.02444,2e-05,4.2243]
[1776367890142,45.45,75034.39,0.0,0.02461,2e-05,4.25008]
[1776367894395,45.44,75046.38,0.0,0.0248,2e-05,4.27782]
[1776367895177,45.44,75046.38,0.0,0.0248,2e-05,4.27782]
[1776367896362,45.44,75052.72,0.0,0.02491,2e-05,4.29358]
[1776367897177,45.44,75052.72,0.0,0.02491,2e-05,4.29358]
[1776367902776,45.44,75056.65,0.0,0.02496,2e-05,4.30219]
[1776367902990,45.44,75056.65,0.0,0.02496,2e-05,4.30219]
[1776367903059,45.44,75065.93,0.0,0.02512,2e-05,4.32551]
[1776367904330,45.44,75081.13,0.0,0.02538,2e-05,4.36418]
[1776367905677,45.44,75081.13,0.0,0.02538,2e-05,4.36418]
[1776367905776,45.43,75079.42,0.0,0.02535,2e-05,4.3589]
[1776367911316,45.43,75078.64,0.0,0.02532,2e-05,4.35525]
[1776367916928,45.42,75080.4,0.0,0.02534,2e-05,4.35822]
[1776367916978,45.42,75083.06,0.0,0.02538,2e-05,4.36432]
[1776367921394,45.42,75099.85,0.0,0.02567,2e-05,4.40604]
[1776367922932,45.42,75099.85,0.0,0.02567,2e-05,4.40604]
[1776367923083,45.42,75099.85,0.0,0.02567,2e-05,4.40604]
[1776367923198,45.42,75102.81,0.0,0.02572,2e-05,4.41381]
[1776367924510,45.42,75102.81,0.0,0.02572,2e-05,4.41381]
[1776367924588,45.42,75206.84,0.0,0.02763,2e-05,4.69263]
[1776367925427,45.42,75206.84,0.0,0.02763,2e-05,4.69263]
[1776367926100,45.42,75206.84,0.0,0.02763,2e-05,4.69263]
[1776367926121,45.41,75211.09,0.0,0.0277,2e-05,4.7034]
[1776367926494,45.41,75211.09,0.0,0.0277,2e-05,4.7034]
[1776367927216,45.41,75211.09,0.0,0.0277,2e-05,4.7034]
[1776367927265,45.4,75195.26,0.0,0.02738,2e-05,4.65582]
[1776367928238,45.4,75195.26,0.0,0.02738,2e-05,4.65582]
[1776367928441,45.4,75189.29,0.0,0.02726,2e-05,4.6392]
[1776367930607,45.4,75185.53,0.0,0.02719,2e-05,4.62865]
[1776367931146,45.4,75185.53,0.0,0.02719,2e-05,4.62865]
[1776367931602,45.4,75193.31,0.0,0.02733,2e-05,4.64923]
[1776367931686,45.4,75196.03,0.0,0.02738,2e-05,4.65632]
[1776367932316,45.4,75196.03,0.0,0.02738,2e-05,4.65632]
[1776367933040,45.4,75196.03,0.0,0.02738,2e-05,4.65632]
[1776367933329,45.4,75194.73,0.0,0.02735,2e-05,4.65243]
[1776367933476,45.4,75194.73,0.0,0.02735,2e-05,4.65243]
[1776367936500,45.39,75208.74,0.0,0.02761,2e-05,4.68974]
[1776367937319,45.39,75208.74,0.0,0.02761,2e-05,4.68974]
[1776367937698,45.38,75221.36,0.0,0.02782,2e-05,4.71994]
[1776367939098,45.38,75221.36,0.0,0.02782,2e-05,4.71994]
[1776367939168,45.37,75222.38,0.0,0.02781,2e-05,4.71845]
[1776367941066,45.37,75222.38,0.0,0.02781,2e-05,4.71845]
[1776367941163,45.35,75222.73,0.0,0.02775,2e-05,4.711]
[1776367942508,45.35,75222.73,0.0,0.02775,2e-05,4.711]
[1776367942582,45.34,75209.8,0.0,0.02748,2e-05,4.67107]
[1776367947770,45.34,75198.91,0.0,0.02726,2e-05,4.63965]
[1776367951631,45.33,75190.6,0.0,0.02708,2e-05,4.61377]
[1776367956184,45.33,75186.26,0.0,0.027,2e-05,4.60132]
[1776367956235,45.33,75187.0,0.0,0.02701,2e-05,4.60312]
[1776367956862,45.33,75187.0,0.0,0.02701,2e-05,4.60312]
[1776367959136,45.33,75174.72,0.0,0.02678,2e-05,4.56952]
[1776367959193,45.33,75166.39,0.0,0.02663,2e-05,4.54694]
[1776367961844,45.33,75173.52,0.0,0.02676,2e-05,4.56588]
[1776367961918,45.33,75178.52,0.0,0.02685,2e-05,4.57921]
[1776367964088,45.33,75178.52,0.0,0.02685,2e-05,4.57904]
[1776367964178,45.33,75170.6,0.0,0.0267,2e-05,4.55754]
[1776367965721,45.33,75170.6,0.0,0.0267,2e-05,4.55741]
[1776367965956,45.33,75170.6,0.0,0.0267,2e-05,4.55741]
[1776367965985,45.33,75161.65,0.0,0.02653,2e-05,4.53323]
[1776367967912,45.33,75147.57,0.0,0.02627,2e-05,4.49546]
[1776367972209,45.32,75141.47,0.0,0.02615,2e-05,4.47807]
[1776367975008,45.32,75152.13,0.0,0.02634,2e-05,4.50469]
[1776367977982,45.31,75165.23,0.0,0.02656,2e-05,4.53725]
[1776367979840,45.31,75165.23,0.0,0.02655,2e-05,4.5366]
[1776367979897,45.31,75176.15,0.0,0.02675,2e-05,4.56531]
[1776367982859,45.3,75188.1,0.0,0.02696,2e-05,4.59543]
[1776367986138,45.3,75183.01,0.0,0.02685,2e-05,4.58016]
[1776367986198,45.3,75183.04,0.0,0.02685,2e-05,4.57952]
[1776367987141,45.3,75183.04,0.0,0.02685,2e-05,4.57952]
[1776367987213,45.29,75180.41,0.0,0.02679,2e-05,4.57169]
[1776367988052,45.29,75164.9,0.0,0.0265,2e-05,4.52924]
[1776367992726,45.29,75165.65,0.0,0.0265,2e-05,4.5287]
[1776367998122,45.28,75161.35,0.0,0.02639,2e-05,4.51347]
[1776368002003,45.27,75149.34,0.0,0.02616,2e-05,4.47903]
[1776368006033,45.26,75138.96,0.0,0.02595,2e-05,4.4493]
[1776368007155,45.26,75138.96,0.0,0.02595,2e-05,4.4493]
[1776368007212,45.26,75131.22,0.0,0.02581,2e-05,4.42832]
[1776368008743,45.26,75134.65,0.0,0.02587,2e-05,4.4369]
[1776368009123,45.26,75134.65,0.0,0.02587,2e-05,4.4369]
[1776368009166,45.26,75146.82,0.0,0.02609,2e-05,4.46869]
[1776368015096,45.25,75148.72,0.0,0.02609,2e-05,4.46832]
[1776368016836,45.25,75145.48,0.0,0.02602,2e-05,4.45915]
[1776368017026,45.25,75145.48,0.0,0.02602,2e-05,4.45915]
[1776368017109,45.25,75145.95,0.0,0.02603,2e-05,4.45985]
[1776368017724,45.25,75145.95,0.0,0.02603,2e-05,4.45985]
[1776368018275,45.25,75145.77,0.0,0.02602,2e-05,4.45883]
[1776368024006,45.24,75152.43,0.0,0.02612,2e-05,4.47368]
[1776368024372,45.24,75152.59,0.0,0.02612,2e-05,4.47353]
[1776368025852,45.24,75152.59,0.0,0.02612,2e-05,4.47295]
[1776368026177,45.24,75153.64,0.0,0.02613,2e-05,4.47518]
[1776368029206,45.23,75164.09,0.0,0.02631,2e-05,4.50129]
[1776368031016,45.23,75157.65,0.0,0.02619,2e-05,4.48349]
[1776368031219,45.23,75155.63,0.0,0.02615,2e-05,4.47753]
[1776368031751,45.23,75155.63,0.0,0.02615,2e-05,4.47753]
[1776368032221,45.23,75156.55,0.0,0.02616,2e-05,4.47941]
[1776368032657,45.23,75156.55,0.0,0.02616,2e-05,4.47941]
[1776368033232,45.22,75157.56,0.0,0.02618,2e-05,4.48154]
[1776368034173,45.22,75157.56,0.0,0.02618,2e-05,4.48154]
[1776368034348,45.22,75143.34,0.0,0.02591,2e-05,4.44319]
[1776368035127,45.22,75143.34,0.0,0.02591,2e-05,4.44319]
[1776368035241,45.22,75143.34,0.0,0.02591,2e-05,4.44265]
[1776368040277,45.22,75130.1,0.0,0.02565,2e-05,4.40525]
[1776368045313,45.21,75126.32,0.0,0.02557,2e-05,4.39325]
[1776368048333,45.21,75108.3,0.0,0.02524,2e-05,4.34495]
[1776368051359,45.2,75094.05,0.0,0.02499,2e-05,4.30705]
[1776368053368,45.2,75082.38,0.0,0.02478,2e-05,4.27642]
[1776368058404,45.2,75081.11,0.0,0.02475,2e-05,4.27216]
[1776368064446,45.2,75085.71,0.0,0.02482,2e-05,4.2827]
[1776368069483,45.19,75083.14,0.0,0.02477,2e-05,4.27496]
[1776368073515,45.19,75068.66,0.0,0.0245,2e-05,4.23483]
[1776368077542,45.19,75058.09,0.0,0.02432,2e-05,4.20726]
[1776368081570,45.19,75039.56,0.0,0.02399,2e-05,4.15886]
[1776368086612,45.19,75041.08,0.0,0.02402,2e-05,4.16255]
[1776368092098,45.19,75042.09,0.0,0.02403,2e-05,4.16498]
[1776368097683,45.19,75048.01,0.0,0.02413,2e-05,4.17965]
[1776368102721,45.18,75037.23,0.0,0.02394,2e-05,4.15211]
[1776368104734,45.18,75026.56,0.0,0.02376,2e-05,4.12525]
[1776368107756,45.19,75016.2,0.0,0.0236,2e-05,4.10001]
[1776368112789,45.19,75012.4,0.0,0.02354,2e-05,4.09098]
[1776368117829,45.19,75013.43,0.0,0.02356,2e-05,4.09396]
[1776368122873,45.19,75018.75,0.0,0.02365,2e-05,4.10759]
[1776368123792,45.19,75018.75,0.0,0.02365,2e-05,4.10759]
[1776368123869,45.19,75033.94,0.0,0.0239,2e-05,4.14581]
[1776368126891,45.19,75047.36,0.0,0.02413,2e-05,4.17972]
[1776368131927,45.19,75044.17,0.0,0.02406,2e-05,4.16923]
[1776368135955,45.19,75055.64,0.0,0.02426,2e-05,4.19801]
[1776368140993,45.19,75056.21,0.0,0.02426,2e-05,4.19898]
[1776368145202,45.19,75073.32,0.0,0.02455,2e-05,4.24223]
[1776368148041,45.18,75086.0,0.0,0.02477,2e-05,4.27444]
[1776368149216,45.18,75105.72,0.0,0.02511,2e-05,4.32498]
[1776368155095,45.18,75102.81,0.0,0.02505,2e-05,4.31556]
[1776368160125,45.17,75098.08,0.0,0.02496,2e-05,4.30185]
[1776368165174,45.17,75090.23,0.0,0.02481,2e-05,4.28027]
[1776368170204,45.17,75099.95,0.0,0.02497,2e-05,4.30421]
[1776368174245,45.16,75115.95,0.0,0.02525,2e-05,4.34476]
[1776368176088,45.16,75117.08,0.0,0.02526,2e-05,4.34739]
[1776368176261,45.16,75130.83,0.0,0.02551,2e-05,4.38307]
[1776368177040,45.16,75130.83,0.0,0.02551,2e-05,4.38307]
[1776368177265,45.16,75136.02,0.0,0.0256,2e-05,4.39633]
[1776368178269,45.16,75136.02,0.0,0.0256,2e-05,4.39633]
[1776368178324,45.16,75134.15,0.0,0.02556,2e-05,4.39101]
[1776368179412,45.16,75134.15,0.0,0.02556,2e-05,4.39101]
[1776368179431,45.16,75132.6,0.0,0.02553,2e-05,4.38653]
[1776368180243,45.16,75132.6,0.0,0.02553,2e-05,4.38653]
[1776368185328,45.15,75129.22,0.0,0.02545,2e-05,4.37534]
[1776368186884,45.15,75134.71,0.0,0.02555,2e-05,4.38937]
[1776368187351,45.15,75136.8,0.0,0.02558,2e-05,4.39446]
[1776368189164,45.15,75138.3,0.0,0.02561,2e-05,4.39799]
[1776368189502,45.15,75144.17,0.0,0.02571,2e-05,4.41305]
[1776368190052,45.15,75144.17,0.0,0.02571,2e-05,4.41305]
[1776368190366,45.15,75144.17,0.0,0.02571,2e-05,4.41259]
[1776368192467,45.15,75145.95,0.0,0.02572,2e-05,4.41471]
[1776368192565,45.15,75137.03,0.0,0.02556,2e-05,4.39074]
[1776368197443,45.14,75132.25,0.0,0.02546,2e-05,4.37651]
[1776368197486,45.14,75137.37,0.0,0.02555,2e-05,4.38956]
[1776368198347,45.14,75137.37,0.0,0.02555,2e-05,4.38956]
[1776368198442,45.14,75140.94,0.0,0.02561,2e-05,4.39855]
[1776368203461,45.13,75134.5,0.0,0.02548,2e-05,4.37946]
[1776368204905,45.13,75134.79,0.0,0.02548,2e-05,4.3798]
[1776368205473,45.13,75135.34,0.0,0.02549,2e-05,4.38083]
[1776368207111,45.13,75136.09,0.0,0.0255,2e-05,4.38239]
[1776368207487,45.13,75135.35,0.0,0.02549,2e-05,4.38003]
[1776368209501,45.13,75124.38,0.0,0.02529,2e-05,4.35049]
[1776368212252,45.13,75129.5,0.0,0.02537,2e-05,4.36316]
[1776368212521,45.12,75133.47,0.0,0.02544,2e-05,4.37319]
[1776368213341,45.12,75133.47,0.0,0.02544,2e-05,4.37319]
[1776368213530,45.12,75133.31,0.0,0.02543,2e-05,4.37238]
[1776368215542,45.12,75123.61,0.0,0.02526,2e-05,4.3466]
[1776368216593,45.12,75107.92,0.0,0.02498,2e-05,4.30574]
[1776368218575,45.12,75097.03,0.0,0.02478,2e-05,4.27636]
[1776368223613,45.12,75077.07,0.0,0.02443,2e-05,4.22418]
[1776368226635,45.12,75089.37,0.0,0.02464,2e-05,4.2553]
[1776368226850,45.12,75089.37,0.0,0.02464,2e-05,4.2553]
[1776368230142,45.11,75090.61,0.0,0.02466,2e-05,4.25791]
[1776368231671,45.11,75107.4,0.0,0.02495,2e-05,4.30088]
[1776368233079,45.11,75114.54,0.0,0.02507,2e-05,4.31916]
[1776368233686,45.11,75116.22,0.0,0.0251,2e-05,4.32323]
[1776368233849,45.11,75116.22,0.0,0.0251,2e-05,4.32323]
[1776368234692,45.11,75113.78,0.0,0.02505,2e-05,4.31658]
[1776368239750,45.11,75118.01,0.0,0.02512,2e-05,4.32575]
[1776368244780,45.1,75135.56,0.0,0.02542,2e-05,4.37025]
[1776368248808,45.1,75149.83,0.0,0.02566,2e-05,4.40619]
[1776368252202,45.1,75158.3,0.0,0.02581,2e-05,4.4277]
[1776368252273,45.09,75157.06,0.0,0.02577,2e-05,4.42134]
[1776368253178,45.09,75157.06,0.0,0.02577,2e-05,4.42134]
[1776368253236,45.09,75157.61,0.0,0.02577,2e-05,4.42232]
[1776368258992,45.09,75160.59,0.0,0.02581,2e-05,4.42834]
[1776368264663,45.08,75161.34,0.0,0.02581,2e-05,4.42791]
[1776368264722,45.08,75173.83,0.0,0.02603,2e-05,4.46012]
[1776368265572,45.08,75173.83,0.0,0.02603,2e-05,4.46012]
[1776368265628,45.08,75171.98,0.0,0.02599,2e-05,4.45465]
[1776368269526,45.07,75158.59,0.0,0.02574,2e-05,4.41701]
[1776368275009,45.06,75166.38,0.0,0.02586,2e-05,4.43521]
[1776368280155,45.06,75173.97,0.0,0.02598,2e-05,4.45291]
[1776368284076,45.05,75188.43,0.0,0.02623,2e-05,4.48951]
[1776368285106,45.05,75188.43,0.0,0.02623,2e-05,4.48951]
[1776368285169,45.05,75198.26,0.0,0.0264,2e-05,4.51478]
[1776368286836,45.05,75198.26,0.0,0.0264,2e-05,4.51478]
[1776368287098,45.05,75202.19,0.0,0.02647,2e-05,4.52476]
[1776368288304,45.05,75202.19,0.0,0.02647,2e-05,4.52476]
[1776368288402,45.04,75210.62,0.0,0.02662,2e-05,4.54627]
[1776368294329,45.04,75215.43,0.0,0.02668,2e-05,4.55598]
[1776368298677,45.03,75225.75,0.0,0.02685,2e-05,4.57997]
[1776368301426,45.02,75228.04,0.0,0.02689,2e-05,4.58548]
[1776368301527,45.02,75228.98,0.0,0.0269,2e-05,4.58732]
[1776368305226,45.01,75206.61,0.0,0.02646,2e-05,4.52389]
[1776368310390,45.01,75200.55,0.0,0.02633,2e-05,4.50459]
[1776368316845,45.0,75198.98,0.0,0.02627,2e-05,4.49537]
[1776368320460,44.99,75214.29,0.0,0.02653,2e-05,4.53374]
[1776368321141,44.99,75214.29,0.0,0.02653,2e-05,4.53374]
[1776368321338,44.99,75214.29,0.0,0.02653,2e-05,4.53314]
[1776368321980,44.99,75214.29,0.0,0.02653,2e-05,4.53314]
[1776368322346,44.99,75215.39,0.0,0.02654,2e-05,4.53549]
[1776368323549,44.99,75215.39,0.0,0.02654,2e-05,4.53549]
[1776368323637,44.99,75218.28,0.0,0.02659,2e-05,4.54268]
[1776368325552,44.99,75218.28,0.0,0.02659,2e-05,4.54206]
[1776368325590,44.98,75219.08,0.0,0.0266,2e-05,4.54359]
[1776368326548,44.98,75219.08,0.0,0.0266,2e-05,4.54359]
[1776368326640,44.98,75219.42,0.0,0.0266,2e-05,4.54388]
[1776368332425,44.97,75224.68,0.0,0.02667,2e-05,4.55423]
[1776368333008,44.97,75224.68,0.0,0.02667,2e-05,4.55423]
[1776368333942,44.97,75224.68,0.0,0.02667,2e-05,4.55423]
[1776368333428,44.97,75223.82,0.0,0.02665,2e-05,4.55125]
[1776368334434,44.97,75223.52,0.0,0.02664,2e-05,4.5498]
[1776368339470,44.96,75224.68,0.0,0.02664,2e-05,4.54976]
[1776368344515,44.95,75227.36,0.0,0.02667,2e-05,4.55386]
[1776368349553,44.94,75233.93,0.0,0.02676,2e-05,4.56776]
[1776368351661,44.94,75227.29,0.0,0.02664,2e-05,4.54974]
[1776368351746,44.94,75225.53,0.0,0.0266,2e-05,4.54432]
[1776368353496,44.94,75225.53,0.0,0.0266,2e-05,4.54368]
[1776368353596,44.94,75226.44,0.0,0.02661,2e-05,4.54552]
[1776368358620,44.93,75227.0,0.0,0.0266,2e-05,4.54388]
[1776368362659,44.92,75216.33,0.0,0.02638,2e-05,4.51203]
[1776368364300,44.92,75211.5,0.0,0.02629,2e-05,4.49847]
[1776368364783,44.92,75211.5,0.0,0.02629,2e-05,4.49847]
[1776368364884,44.92,75211.48,0.0,0.02629,2e-05,4.49842]
[1776368365275,44.92,75211.48,0.0,0.02629,2e-05,4.49842]
[1776368365977,44.92,75211.48,0.0,0.02629,2e-05,4.49842]
[1776368365670,44.92,75211.48,0.0,0.02628,2e-05,4.49786]
[1776368366676,44.92,75211.94,0.0,0.02629,2e-05,4.49855]
[1776368369895,44.91,75209.18,0.0,0.02623,2e-05,4.49004]
[1776368369958,44.91,75209.12,0.0,0.02622,2e-05,4.48934]
[1776368374732,44.91,75200.69,0.0,0.02604,2e-05,4.46199]
[1776368375842,44.91,75200.69,0.0,0.02604,2e-05,4.46199]
[1776368375932,44.91,75192.99,0.0,0.0259,2e-05,4.44094]
[1776368380535,44.9,75195.83,0.0,0.02593,2e-05,4.44675]
[1776368380883,44.9,75193.02,0.0,0.02588,2e-05,4.43879]
[1776368382463,44.9,75193.02,0.0,0.02588,2e-05,4.43832]
[1776368382788,44.9,75189.35,0.0,0.02581,2e-05,4.4281]
[1776368385810,44.89,75175.53,0.0,0.02555,2e-05,4.39018]
[1776368387829,44.89,75159.84,0.0,0.02526,2e-05,4.34812]
[1776368392863,44.89,75153.94,0.0,0.02515,2e-05,4.33116]
[1776368393633,44.89,75153.94,0.0,0.02515,2e-05,4.33116]
[1776368394733,44.89,75153.24,0.0,0.02513,2e-05,4.32904]
[1776368394876,44.89,75154.58,0.0,0.02516,2e-05,4.33227]
[1776368395419,44.89,75154.58,0.0,0.02516,2e-05,4.33227]
[1776368396009,44.89,75154.58,0.0,0.02516,2e-05,4.33227]
[1776368395885,44.89,75155.72,0.0,0.02517,2e-05,4.33497]
[1776368396203,44.89,75155.72,0.0,0.02517,2e-05,4.33497]
[1776368396987,44.89,75155.72,0.0,0.02517,2e-05,4.33497]
[1776368396902,44.88,75172.26,0.0,0.02547,2e-05,4.37818]
[1776368397103,44.88,75172.26,0.0,0.02547,2e-05,4.37818]
[1776368397909,44.88,75172.26,0.0,0.02547,2e-05,4.37818]
[1776368398712,44.88,75179.43,0.0,0.02559,2e-05,4.39684]
[1776368401099,44.88,75186.18,0.0,0.0257,2e-05,4.41316]
[1776368401845,44.88,75186.18,0.0,0.0257,2e-05,4.41316]
[1776368403350,44.88,75191.98,0.0,0.0258,2e-05,4.42774]
[1776368403995,44.88,75194.76,0.0,0.02585,2e-05,4.4347]
[1776368404731,44.88,75194.76,0.0,0.02585,2e-05,4.4347]
[1776368404997,44.88,75194.84,0.0,0.02585,2e-05,4.43446]
[1776368408013,44.87,75183.63,0.0,0.02564,2e-05,4.40339]
[1776368409695,44.87,75183.63,0.0,0.02564,2e-05,4.40299]
[1776368410023,44.87,75192.2,0.0,0.02579,2e-05,4.42531]
[1776368411415,44.87,75202.14,0.0,0.02596,2e-05,4.45134]
[1776368413140,44.87,75203.78,0.0,0.02599,2e-05,4.45474]
[1776368414053,44.86,75204.93,0.0,0.026,2e-05,4.45732]
[1776368414434,44.86,75204.93,0.0,0.026,2e-05,4.45732]
[1776368415061,44.86,75200.41,0.0,0.02592,2e-05,4.44476]
[1776368416166,44.86,75199.81,0.0,0.0259,2e-05,4.44268]
[1776368416708,44.86,75199.81,0.0,0.0259,2e-05,4.44268]
[1776368422454,44.86,75207.35,0.0,0.02603,2e-05,4.4604]
[1776368422490,44.85,75205.9,0.0,0.02599,2e-05,4.45552]
[1776368423494,44.85,75205.9,0.0,0.02599,2e-05,4.45552]
[1776368423552,44.85,75200.92,0.0,0.0259,2e-05,4.44173]
[1776368424228,44.85,75200.92,0.0,0.0259,2e-05,4.44173]
[1776368424332,44.85,75198.33,0.0,0.02585,2e-05,4.43482]
[1776368426964,44.85,75198.33,0.0,0.02585,2e-05,4.43435]
[1776368426977,44.85,75194.41,0.0,0.02577,2e-05,4.423]
[1776368428033,44.85,75194.41,0.0,0.02577,2e-05,4.423]
[1776368428160,44.85,75192.88,0.0,0.02574,2e-05,4.41849]
[1776368429435,44.85,75192.88,0.0,0.02574,2e-05,4.41849]
[1776368429523,44.85,75176.62,0.0,0.02544,2e-05,4.37463]
[1776368430443,44.85,75176.62,0.0,0.02544,2e-05,4.37463]
[1776368430468,44.85,75177.87,0.0,0.02546,2e-05,4.37793]
[1776368432807,44.84,75178.7,0.0,0.02546,2e-05,4.37764]
[1776368432854,44.84,75179.22,0.0,0.02547,2e-05,4.37829]
[1776368434917,44.84,75179.22,0.0,0.02547,2e-05,4.37829]
[1776368435006,44.84,75179.33,0.0,0.02547,2e-05,4.37788]
[1776368440236,44.84,75178.19,0.0,0.02543,2e-05,4.37317]
[1776368441957,44.84,75178.19,0.0,0.02543,2e-05,4.37317]
[1776368442034,44.83,75183.04,0.0,0.02552,2e-05,4.38533]
[1776368443460,44.83,75183.04,0.0,0.02552,2e-05,4.38533]
[1776368443738,44.83,75183.04,0.0,0.02552,2e-05,4.38533]
[1776368448271,44.83,75185.41,0.0,0.02555,2e-05,4.38992]
[1776368448339,44.83,75184.67,0.0,0.02553,2e-05,4.38762]
[1776368449687,44.83,75184.67,0.0,0.02553,2e-05,4.38762]
[1776368449768,44.83,75185.5,0.0,0.02554,2e-05,4.38915]
[1776368450592,44.83,75185.5,0.0,0.02554,2e-05,4.38915]
[1776368450661,44.83,75200.69,0.0,0.02582,2e-05,4.4295]
[1776368451470,44.83,75212.71,0.0,0.02603,2e-05,4.46163]
[1776368457357,44.82,75217.64,0.0,0.0261,2e-05,4.47181]
[1776368462267,44.81,75226.95,0.0,0.02626,2e-05,4.49498]
[1776368464567,44.81,75226.48,0.0,0.02625,2e-05,4.49271]
[1776368466420,44.81,75247.17,0.0,0.02662,2e-05,4.54715]
[1776368468535,44.81,75247.0,0.0,0.02661,2e-05,4.5461]
[1776368471243,44.8,75250.27,0.0,0.02666,2e-05,4.55323]
[1776368477014,44.79,75268.23,0.0,0.02697,2e-05,4.59916]
[1776368477252,44.79,75271.38,0.0,0.02703,2e-05,4.60714]
[1776368477929,44.79,75271.38,0.0,0.02703,2e-05,4.60714]
[1776368478006,44.79,75289.04,0.0,0.02735,2e-05,4.65445]
[1776368483080,44.73,75293.23,0.0,0.02727,2e-05,4.64315]
[1776368484458,44.69,75293.35,0.0,0.02717,2e-05,4.62872]
[1776368484595,44.67,75292.76,0.0,0.02711,2e-05,4.61998]
[1776368485450,44.67,75292.76,0.0,0.02711,2e-05,4.61998]
[1776368485595,44.66,75295.2,0.0,0.02711,2e-05,4.61976]
[1776368486934,44.66,75295.2,0.0,0.02711,2e-05,4.61976]
[1776368487031,44.64,75299.96,0.0,0.02715,2e-05,4.62596]
[1776368490629,44.59,75286.13,0.0,0.02674,2e-05,4.56684]
[1776368492506,44.58,75286.68,0.0,0.02673,2e-05,4.56556]
[1776368492837,44.58,75278.13,0.0,0.02657,2e-05,4.54098]
[1776368494868,44.58,75278.13,0.0,0.02657,2e-05,4.54098]
[1776368494916,44.58,75262.53,0.0,0.02627,2e-05,4.498]
[1776368496957,44.58,75262.53,0.0,0.02627,2e-05,4.49751]
[1776368497001,44.58,75260.96,0.0,0.02624,2e-05,4.49276]
[1776368500129,44.57,75256.73,0.0,0.02615,2e-05,4.48036]
[1776368500700,44.57,75247.9,0.0,0.02598,2e-05,4.45568]
[1776368502289,44.57,75257.95,0.0,0.02616,2e-05,4.48238]
[1776368502714,44.57,75257.95,0.0,0.02616,2e-05,4.48195]
[1776368507254,44.56,75264.27,0.0,0.02626,2e-05,4.49714]
[1776368507752,44.56,75257.22,0.0,0.02613,2e-05,4.47758]
[1776368512040,44.56,75248.57,0.0,0.02596,2e-05,4.45298]
[1776368512123,44.56,75252.88,0.0,0.02604,2e-05,4.46418]
[1776368517823,44.55,75256.86,0.0,0.02609,2e-05,4.4724]
[1776368521993,44.55,75267.29,0.0,0.02627,2e-05,4.49883]
[1776368523002,44.55,75267.29,0.0,0.02627,2e-05,4.49883]
[1776368523100,44.55,75268.36,0.0,0.02629,2e-05,4.50128]
[1776368525889,44.54,75317.0,0.0,0.0272,2e-05,4.63369]
[1776368530919,44.47,75321.96,0.0,0.0271,2e-05,4.61983]
[1776368531269,44.47,75321.96,0.0,0.0271,2e-05,4.61983]
[1776368532066,44.44,75322.72,0.0,0.02702,2e-05,4.60901]
[1776368533420,44.44,75322.72,0.0,0.02702,2e-05,4.60901]
[1776368533942,44.41,75324.72,0.0,0.02697,2e-05,4.60201]
[1776368538999,44.36,75324.09,0.0,0.02683,2e-05,4.58134]
[1776368539996,44.33,75335.46,0.0,0.02696,2e-05,4.60092]
[1776368542137,44.3,75346.2,0.0,0.02708,2e-05,4.61804]
[1776368548056,44.21,75350.69,0.0,0.02691,2e-05,4.5943]
[1776368553097,44.14,75355.76,0.0,0.0268,2e-05,4.57834]
[1776368558130,44.07,75353.41,0.0,0.02658,2e-05,4.54653]
[1776368563165,44.06,75345.35,0.0,0.02638,2e-05,4.51832]
[1776368567193,44.05,75330.06,0.0,0.02609,2e-05,4.47494]
[1776368568256,44.05,75330.06,0.0,0.02609,2e-05,4.47494]
[1776368569310,44.05,75330.16,0.0,0.02608,2e-05,4.47453]
[1776368570238,44.05,75330.86,0.0,0.02609,2e-05,4.47609]
[1776368572273,44.05,75314.17,0.0,0.02578,2e-05,4.43011]
[1776368573154,44.05,75314.17,0.0,0.02578,2e-05,4.43011]
[1776368573249,44.05,75309.07,0.0,0.02568,2e-05,4.41607]
[1776368577394,44.05,75300.46,0.0,0.02552,2e-05,4.39198]
[1776368580857,44.05,75300.28,0.0,0.02551,2e-05,4.39107]
[1776368587035,44.04,75292.44,0.0,0.02536,2e-05,4.36896]
[1776368587116,44.04,75300.0,0.0,0.0255,2e-05,4.38884]
[1776368588792,44.04,75300.0,0.0,0.0255,2e-05,4.38884]
[1776368588802,44.04,75299.56,0.0,0.02549,2e-05,4.38744]
[1776368589496,44.04,75299.56,0.0,0.02549,2e-05,4.38744]
[1776368589585,44.04,75295.08,0.0,0.02541,2e-05,4.37519]
[1776368592194,44.04,75295.08,0.0,0.0254,2e-05,4.37499]
[1776368592283,44.04,75285.29,0.0,0.02523,2e-05,4.34858]
[1776368594965,44.04,75284.82,0.0,0.02522,2e-05,4.34702]
[1776368595042,44.04,75295.15,0.0,0.0254,2e-05,4.37451]
[1776368596699,44.04,75295.15,0.0,0.0254,2e-05,4.37451]
[1776368597469,44.04,75298.77,0.0,0.02546,2e-05,4.38383]
[1776368597528,44.04,75301.82,0.0,0.02552,2e-05,4.39182]
[1776368600312,44.04,75301.82,0.0,0.02552,2e-05,4.39159]
[1776368600446,44.04,75304.91,0.0,0.02557,2e-05,4.39967]
[1776368602564,44.03,75317.48,0.0,0.0258,2e-05,4.43284]
[1776368603896,44.03,75317.48,0.0,0.0258,2e-05,4.43284]
[1776368603952,44.03,75318.57,0.0,0.02582,2e-05,4.43549]
[1776368608500,44.03,75304.87,0.0,0.02555,2e-05,4.39703]
[1776368611365,44.03,75304.13,0.0,0.02554,2e-05,4.39456]
[1776368611520,44.03,75304.52,0.0,0.02553,2e-05,4.39325]
[1776368615972,44.03,75301.1,0.0,0.02546,2e-05,4.38335]
[1776368616073,44.03,75299.67,0.0,0.02544,2e-05,4.37929]
[1776368620177,44.02,75302.09,0.0,0.02548,2e-05,4.38517]
[1776368620278,44.02,75312.81,0.0,0.02567,2e-05,4.41387]
[1776368622032,44.02,75312.81,0.0,0.02567,2e-05,4.41364]
[1776368622107,44.02,75310.11,0.0,0.02562,2e-05,4.40608]
[1776368627633,44.02,75301.45,0.0,0.02545,2e-05,4.38132]
[1776368632425,44.02,75302.97,0.0,0.02547,2e-05,4.38459]
[1776368633346,44.02,75302.97,0.0,0.02547,2e-05,4.38459]
[1776368632775,44.02,75303.92,0.0,0.02549,2e-05,4.38693]
[1776368634311,44.02,75303.33,0.0,0.02547,2e-05,4.38513]
[1776368639717,44.01,75305.61,0.0,0.02551,2e-05,4.38987]
[1776368644758,44.01,75297.89,0.0,0.02536,2e-05,4.36799]
[1776368649790,44.01,75290.05,0.0,0.02521,2e-05,4.346]
[1776368652128,44.01,75287.31,0.0,0.02516,2e-05,4.3385]
[1776368652230,44.01,75280.62,0.0,0.02504,2e-05,4.3205]
[1776368652757,44.01,75280.62,0.0,0.02504,2e-05,4.3205]
[1776368652978,44.01,75280.62,0.0,0.02504,2e-05,4.3205]
[1776368655377,44.0,75285.05,0.0,0.02511,2e-05,4.33191]
[1776368655830,44.0,75284.63,0.0,0.0251,2e-05,4.33063]
[1776368657094,44.0,75284.63,0.0,0.0251,2e-05,4.33063]
[1776368657164,44.0,75284.28,0.0,0.0251,2e-05,4.32955]
[1776368657993,44.0,75284.28,0.0,0.0251,2e-05,4.32955]
[1776368658080,44.0,75283.72,0.0,0.02509,2e-05,4.3279]
[1776368663148,44.0,75280.91,0.0,0.02503,2e-05,4.31981]
[1776368663250,44.0,75281.03,0.0,0.02503,2e-05,4.31999]
[1776368669218,44.0,75273.27,0.0,0.02489,2e-05,4.29871]
[1776368669238,44.0,75274.36,0.0,0.02491,2e-05,4.30149]
[1776368670157,44.0,75274.36,0.0,0.02491,2e-05,4.30149]
[1776368670243,44.0,75270.08,0.0,0.02483,2e-05,4.29003]
[1776368672198,44.0,75270.08,0.0,0.02483,2e-05,4.28992]
[1776368672284,44.0,75273.17,0.0,0.02487,2e-05,4.29593]
[1776368675667,44.0,75278.4,0.0,0.02496,2e-05,4.30951]
[1776368675970,44.0,75282.05,0.0,0.02503,2e-05,4.3191]
[1776368677223,44.0,75282.05,0.0,0.02503,2e-05,4.3191]
[1776368677298,44.0,75280.26,0.0,0.025,2e-05,4.31419]
[1776368683146,43.99,75274.92,0.0,0.02489,2e-05,4.29923]
[1776368689061,43.99,75276.01,0.0,0.02491,2e-05,4.30144]
[1776368694097,43.99,75275.5,0.0,0.0249,2e-05,4.29949]
[1776368694936,43.99,75275.5,0.0,0.0249,2e-05,4.29949]
[1776368695103,43.99,75275.35,0.0,0.02489,2e-05,4.29898]
[1776368700138,43.99,75274.44,0.0,0.02487,2e-05,4.29599]
[1776368702034,43.99,75274.4,0.0,0.02487,2e-05,4.29577]
[1776368702152,43.99,75272.26,0.0,0.02483,2e-05,4.28998]
[1776368703381,43.99,75272.26,0.0,0.02483,2e-05,4.28998]
[1776368703286,43.99,75287.15,0.0,0.0251,2e-05,4.32947]
[1776368704057,43.99,75287.15,0.0,0.0251,2e-05,4.32947]
[1776368704301,43.99,75294.81,0.0,0.02524,2e-05,4.34982]
[1776368707411,43.99,75293.23,0.0,0.02521,2e-05,4.34522]
[1776368707417,43.99,75283.29,0.0,0.02502,2e-05,4.3185]
[1776368708362,43.99,75283.29,0.0,0.02502,2e-05,4.3185]
[1776368709206,43.99,75282.67,0.0,0.02501,2e-05,4.31655]
[1776368711355,43.99,75282.46,0.0,0.02501,2e-05,4.31585]
[1776368713530,43.98,75280.39,0.0,0.02497,2e-05,4.30993]
[1776368714345,43.98,75281.1,0.0,0.02498,2e-05,4.31169]
[1776368714639,43.98,75281.1,0.0,0.02498,2e-05,4.31169]
[1776368715249,43.98,75281.1,0.0,0.02498,2e-05,4.31157]
[1776368715533,43.98,75281.1,0.0,0.02498,2e-05,4.31157]
[1776368716255,43.98,75280.67,0.0,0.02497,2e-05,4.3103]
[1776368720283,43.98,75292.71,0.0,0.02518,2e-05,4.34191]
[1776368725318,43.98,75298.89,0.0,0.02529,2e-05,4.35752]
[1776368730076,43.98,75299.16,0.0,0.02529,2e-05,4.35745]
[1776368730355,43.98,75298.32,0.0,0.02527,2e-05,4.35501]
[1776368733315,43.98,75300.69,0.0,0.0253,2e-05,4.35887]
[1776368733388,43.98,75305.95,0.0,0.02539,2e-05,4.37279]
[1776368735231,43.98,75305.95,0.0,0.02539,2e-05,4.37258]
[1776368735388,43.98,75307.4,0.0,0.02542,2e-05,4.37626]
[1776368737272,43.97,75308.06,0.0,0.02543,2e-05,4.37781]
[1776368737405,43.97,75306.66,0.0,0.0254,2e-05,4.37382]
[1776368740918,43.97,75311.33,0.0,0.02548,2e-05,4.38571]
[1776368741431,43.97,75310.05,0.0,0.02546,2e-05,4.38202]
[1776368745472,43.97,75298.91,0.0,0.02525,2e-05,4.35122]
[1776368747479,43.97,75287.7,0.0,0.02504,2e-05,4.32092]
[1776368752513,43.97,75282.42,0.0,0.02494,2e-05,4.30624]
[1776368757549,43.97,75284.56,0.0,0.02498,2e-05,4.31141]
[1776368762583,43.96,75284.3,0.0,0.02497,2e-05,4.3102]
[1776368766469,43.96,75284.79,0.0,0.02498,2e-05,4.3113]
[1776368766500,43.96,75291.36,0.0,0.02509,2e-05,4.32869]
[1776368771646,43.96,75291.52,0.0,0.02509,2e-05,4.32834]
[1776368773205,43.96,75291.52,0.0,0.02509,2e-05,4.32834]
[1776368773306,43.96,75299.18,0.0,0.02523,2e-05,4.34867]
[1776368774006,43.96,75299.18,0.0,0.02523,2e-05,4.34867]
[1776368774305,43.96,75300.86,0.0,0.02526,2e-05,4.353]
[1776368777017,43.96,75300.7,0.0,0.02525,2e-05,4.35223]
[1776368777118,43.96,75308.66,0.0,0.0254,2e-05,4.37342]
[1776368777886,43.96,75308.66,0.0,0.0254,2e-05,4.37342]
[1776368777959,43.96,75313.53,0.0,0.02549,2e-05,4.38654]
[1776368778769,43.96,75313.53,0.0,0.02549,2e-05,4.38654]
[1776368778838,43.96,75313.53,0.0,0.02548,2e-05,4.38614]
[1776368779719,43.96,75313.53,0.0,0.02548,2e-05,4.38614]
[1776368779942,43.96,75313.53,0.0,0.02548,2e-05,4.38614]
[1776368780019,43.96,75328.58,0.0,0.02576,2e-05,4.42661]
[1776368780573,43.96,75328.58,0.0,0.02576,2e-05,4.42661]
[1776368781557,43.96,75328.58,0.0,0.02576,2e-05,4.42661]
[1776368780846,43.96,75328.58,0.0,0.02576,2e-05,4.42634]
[1776368781852,43.96,75330.23,0.0,0.02579,2e-05,4.43052]
[1776368783015,43.96,75330.23,0.0,0.02579,2e-05,4.43052]
[1776368783106,43.96,75328.93,0.0,0.02576,2e-05,4.42669]
[1776368787328,43.95,75328.55,0.0,0.02575,2e-05,4.42476]
[1776368792930,43.95,75332.02,0.0,0.02578,2e-05,4.43001]
[1776368797963,43.94,75331.33,0.0,0.02576,2e-05,4.42669]
[1776368802963,43.94,75324.95,0.0,0.02564,2e-05,4.40829]
[1776368806052,43.94,75348.46,0.0,0.02607,2e-05,4.47151]
[1776368808243,43.94,75348.46,0.0,0.02606,2e-05,4.471]
[1776368808300,43.92,75362.61,0.0,0.02628,2e-05,4.50238]
[1776368809202,43.92,75362.61,0.0,0.02628,2e-05,4.50238]
[1776368809261,43.91,75357.21,0.0,0.02615,2e-05,4.4837]
[1776368812071,43.9,75346.91,0.0,0.02593,2e-05,4.45141]
[1776368814086,43.9,75336.4,0.0,0.02573,2e-05,4.42229]
[1776368816093,43.9,75325.18,0.0,0.02552,2e-05,4.39166]
[1776368818108,43.9,75311.9,0.0,0.02528,2e-05,4.35556]
[1776368820446,43.9,75310.38,0.0,0.02525,2e-05,4.35122]
[1776368826163,43.89,75310.35,0.0,0.02524,2e-05,4.35045]
[1776368831198,43.89,75302.96,0.0,0.0251,2e-05,4.33012]
[1776368832014,43.89,75302.96,0.0,0.0251,2e-05,4.33012]
[1776368832205,43.89,75301.67,0.0,0.02508,2e-05,4.3266]
[1776368833485,43.89,75301.67,0.0,0.02508,2e-05,4.3266]
[1776368833568,43.89,75311.02,0.0,0.02525,2e-05,4.35154]
[1776368835190,43.89,75311.38,0.0,0.02525,2e-05,4.35239]
[1776368835228,43.89,75311.38,0.0,0.02525,2e-05,4.35228]
[1776368836185,43.89,75311.38,0.0,0.02525,2e-05,4.35228]
[1776368836269,43.89,75311.13,0.0,0.02525,2e-05,4.3515]
[1776368839214,43.89,75311.13,0.0,0.02525,2e-05,4.35128]
[1776368839314,43.89,75303.92,0.0,0.02511,2e-05,4.33186]
[1776368840484,43.89,75303.92,0.0,0.02511,2e-05,4.33186]
[1776368840585,43.89,75302.28,0.0,0.02508,2e-05,4.3274]
[1776368845374,43.89,75302.08,0.0,0.02508,2e-05,4.32658]
[1776368846327,43.89,75324.11,0.0,0.02548,2e-05,4.38567]
[1776368847354,43.89,75345.64,0.0,0.02588,2e-05,4.44445]
[1776368849342,43.88,75360.51,0.0,0.02613,2e-05,4.48124]
[1776368854378,43.84,75368.85,0.0,0.02616,2e-05,4.48568]
[1776368859414,43.82,75367.36,0.0,0.02608,2e-05,4.47453]
[1776368864454,43.82,75369.91,0.0,0.02612,2e-05,4.48015]
[1776368869487,43.81,75360.78,0.0,0.02594,2e-05,4.45384]
[1776368874520,43.81,75363.55,0.0,0.02598,2e-05,4.46023]
[1776368879555,43.81,75363.54,0.0,0.02598,2e-05,4.45904]
[1776368884589,43.8,75367.01,0.0,0.02603,2e-05,4.46737]
[1776368889637,43.8,75360.73,0.0,0.02591,2e-05,4.44909]
[1776368894689,43.8,75355.18,0.0,0.0258,2e-05,4.43296]
[1776368896683,43.8,75344.21,0.0,0.02559,2e-05,4.40287]
[1776368901717,43.8,75341.91,0.0,0.02555,2e-05,4.39603]
[1776368906751,43.8,75341.49,0.0,0.02553,2e-05,4.39422]
[1776368911786,43.79,75337.87,0.0,0.02545,2e-05,4.38166]
[1776368917637,43.79,75335.79,0.0,0.02541,2e-05,4.37556]
[1776368918419,43.79,75321.86,0.0,0.02515,2e-05,4.33777]
[1776368921186,43.79,75312.3,0.0,0.02498,2e-05,4.31216]
[1776368921255,43.79,75306.34,0.0,0.02487,2e-05,4.29625]
[1776368923497,43.79,75306.34,0.0,0.02487,2e-05,4.29627]
[1776368923564,43.79,75299.89,0.0,0.02476,2e-05,4.27917]
[1776368926064,43.79,75297.43,0.0,0.02471,2e-05,4.27267]
[1776368926097,43.79,75302.23,0.0,0.0248,2e-05,4.28547]
[1776368926980,43.79,75302.23,0.0,0.0248,2e-05,4.28547]
[1776368927332,43.79,75302.23,0.0,0.0248,2e-05,4.28547]
[1776368927424,43.79,75295.88,0.0,0.02469,2e-05,4.26865]
[1776368928424,43.79,75295.88,0.0,0.02469,2e-05,4.26865]
[1776368928439,43.79,75295.42,0.0,0.02468,2e-05,4.26748]
[1776368929997,43.79,75295.42,0.0,0.02468,2e-05,4.26748]
[1776368934300,43.79,75293.82,0.0,0.02465,2e-05,4.26342]
[1776368934367,43.79,75294.05,0.0,0.02466,2e-05,4.26411]
[1776368935229,43.79,75294.05,0.0,0.02466,2e-05,4.26411]
[1776368935317,43.79,75293.61,0.0,0.02465,2e-05,4.26294]
[1776368936904,43.79,75293.61,0.0,0.02465,2e-05,4.26298]
[1776368937004,43.79,75291.35,0.0,0.02461,2e-05,4.25703]
[1776368939428,43.79,75291.35,0.0,0.02461,2e-05,4.25707]
[1776368939518,43.79,75292.71,0.0,0.02463,2e-05,4.26074]
[1776368940378,43.79,75292.71,0.0,0.02463,2e-05,4.26074]
[1776368940449,43.79,75292.1,0.0,0.02462,2e-05,4.25916]
[1776368943402,43.79,75290.23,0.0,0.02459,2e-05,4.25424]
[1776368943474,43.79,75290.23,0.0,0.02459,2e-05,4.25424]
[1776368943576,43.79,75283.76,0.0,0.02448,2e-05,4.23724]
[1776368949049,43.8,75281.91,0.0,0.02445,2e-05,4.23274]
[1776368954084,43.8,75288.13,0.0,0.02456,2e-05,4.2495]
[1776368959225,43.8,75289.33,0.0,0.02458,2e-05,4.25286]
[1776368959499,43.8,75289.33,0.0,0.02458,2e-05,4.25286]
[1776368959527,43.8,75293.65,0.0,0.02466,2e-05,4.26437]
[1776368961408,43.8,75304.98,0.0,0.02486,2e-05,4.29448]
[1776368963710,43.8,75304.98,0.0,0.02486,2e-05,4.29448]
[1776368969192,43.8,75299.95,0.0,0.02477,2e-05,4.28096]
[1776368970187,43.8,75299.95,0.0,0.02477,2e-05,4.28096]
[1776368970230,43.8,75299.98,0.0,0.02477,2e-05,4.28103]
[1776368971950,43.8,75299.98,0.0,0.02476,2e-05,4.27893]
[1776368972213,43.8,75301.68,0.0,0.02479,2e-05,4.28344]
[1776368977540,43.8,75301.85,0.0,0.02479,2e-05,4.28378]
[1776368977553,43.8,75291.99,0.0,0.02462,2e-05,4.25757]
[1776368983289,43.8,75287.65,0.0,0.02454,2e-05,4.24625]
[1776368988325,43.8,75287.55,0.0,0.02454,2e-05,4.24617]
[1776368993361,43.8,75291.8,0.0,0.02461,2e-05,4.25755]
[1776368993987,43.8,75291.8,0.0,0.02461,2e-05,4.25755]
[1776368994367,43.8,75296.3,0.0,0.0247,2e-05,4.26948]
[1776368999403,43.8,75301.05,0.0,0.02478,2e-05,4.28198]
[1776369001145,43.8,75301.55,0.0,0.02479,2e-05,4.28331]
[1776369001440,43.8,75314.54,0.0,0.02502,2e-05,4.31791]
[1776369003441,43.8,75303.34,0.0,0.02482,2e-05,4.28785]
[1776369004170,43.8,75303.34,0.0,0.02482,2e-05,4.28785]
[1776369004456,43.8,75298.44,0.0,0.02473,2e-05,4.27479]
[1776369006855,43.8,75300.7,0.0,0.02477,2e-05,4.28077]
[1776369007476,43.8,75302.27,0.0,0.0248,2e-05,4.28488]
[1776369008282,43.8,75302.27,0.0,0.0248,2e-05,4.28488]
[1776369008583,43.8,75304.79,0.0,0.02484,2e-05,4.29155]
[1776369009268,43.8,75304.79,0.0,0.02484,2e-05,4.29155]
[1776369009502,43.8,75304.79,0.0,0.02484,2e-05,4.29152]
[1776369011505,43.8,75306.46,0.0,0.02487,2e-05,4.29591]
[1776369013389,43.8,75309.16,0.0,0.02492,2e-05,4.30298]
[1776369013807,43.8,75309.16,0.0,0.02492,2e-05,4.30298]
[1776369014523,43.8,75283.94,0.0,0.02447,2e-05,4.23596]
[1776369015546,43.8,75269.04,0.0,0.02421,2e-05,4.19683]
[1776369019360,43.8,75263.59,0.0,0.02411,2e-05,4.18284]
[1776369019583,43.8,75265.93,0.0,0.02415,2e-05,4.18908]
[1776369020948,43.8,75265.93,0.0,0.02415,2e-05,4.18919]
[1776369024300,43.8,75277.6,0.0,0.02436,2e-05,4.22009]
[1776369025614,43.8,75296.37,0.0,0.0247,2e-05,4.26975]
[1776369030165,43.8,75291.51,0.0,0.02461,2e-05,4.25684]
[1776369030641,43.8,75291.17,0.0,0.0246,2e-05,4.25593]
[1776369035690,43.8,75281.94,0.0,0.02443,2e-05,4.22953]
[1776369037449,43.8,75280.5,0.0,0.0244,2e-05,4.22578]
[1776369041733,43.8,75266.91,0.0,0.02417,2e-05,4.1904]
[1776369046770,43.8,75260.61,0.0,0.02406,2e-05,4.1745]
[1776369051806,43.8,75255.75,0.0,0.02398,2e-05,4.16252]
[1776369053820,43.8,75268.33,0.0,0.0242,2e-05,4.19565]
[1776369056744,43.8,75274.48,0.0,0.02431,2e-05,4.212]
[1776369056840,43.8,75274.58,0.0,0.02431,2e-05,4.21226]
[1776369057004,43.8,75274.58,0.0,0.02431,2e-05,4.21226]
[1776369057847,43.8,75275.66,0.0,0.02433,2e-05,4.21516]
[1776369062898,43.8,75270.31,0.0,0.02424,2e-05,4.20141]
[1776369067945,43.8,75281.36,0.0,0.02444,2e-05,4.23078]
[1776369071121,43.8,75279.44,0.0,0.0244,2e-05,4.22577]
[1776369071200,43.8,75268.39,0.0,0.02421,2e-05,4.19676]
[1776369077016,43.81,75271.81,0.0,0.02427,2e-05,4.20629]
[1776369079632,43.81,75279.01,0.0,0.0244,2e-05,4.2252]
[1776369085073,43.81,75288.52,0.0,0.02457,2e-05,4.25047]
[1776369090109,43.81,75288.09,0.0,0.02456,2e-05,4.24926]
[1776369095142,43.81,75290.64,0.0,0.0246,2e-05,4.25384]
[1776369100180,43.81,75290.47,0.0,0.02459,2e-05,4.25329]
[1776369105213,43.81,75296.11,0.0,0.02469,2e-05,4.26806]
[1776369110248,43.81,75293.29,0.0,0.02464,2e-05,4.26037]
[1776369115283,43.8,75288.34,0.0,0.02455,2e-05,4.24715]
[1776369120319,43.8,75283.51,0.0,0.02446,2e-05,4.23442]
[1776369125355,43.8,75283.17,0.0,0.02446,2e-05,4.23355]
[1776369130388,43.8,75285.26,0.0,0.0245,2e-05,4.23905]
[1776369136430,43.8,75287.55,0.0,0.02454,2e-05,4.24502]
[1776369140938,43.8,75287.74,0.0,0.02454,2e-05,4.24547]
[1776369141010,43.8,75298.47,0.0,0.02473,2e-05,4.27383]
[1776369142940,43.8,75298.47,0.0,0.02473,2e-05,4.27383]
[1776369142949,43.8,75298.46,0.0,0.02473,2e-05,4.27368]
[1776369146336,43.8,75300.01,0.0,0.02476,2e-05,4.27766]
[1776369146505,43.8,75301.34,0.0,0.02478,2e-05,4.28112]
[1776369147205,43.8,75301.34,0.0,0.02478,2e-05,4.28112]
[1776369147512,43.8,75299.88,0.0,0.02475,2e-05,4.27717]
[1776369152546,43.8,75300.62,0.0,0.02475,2e-05,4.27665]
[1776369157592,43.8,75291.2,0.0,0.02458,2e-05,4.2514]
[1776369162623,43.8,75291.19,0.0,0.02458,2e-05,4.25126]
[1776369167659,43.8,75290.14,0.0,0.02456,2e-05,4.24839]
[1776369172324,43.8,75293.18,0.0,0.02462,2e-05,4.2564]
[1776369172695,43.8,75291.81,0.0,0.02459,2e-05,4.25275]
[1776369173180,43.8,75291.81,0.0,0.02459,2e-05,4.25275]
[1776369173702,43.8,75290.81,0.0,0.02457,2e-05,4.25009]
[1776369178738,43.8,75286.42,0.0,0.02449,2e-05,4.23844]
[1776369183773,43.8,75291.67,0.0,0.02459,2e-05,4.25223]
[1776369186796,43.8,75277.29,0.0,0.02433,2e-05,4.21424]
[1776369190908,43.8,75278.54,0.0,0.02435,2e-05,4.2176]
[1776369191041,43.8,75278.54,0.0,0.02435,2e-05,4.2176]
[1776369191050,43.8,75278.54,0.0,0.02435,2e-05,4.2176]
[1776369191124,43.8,75322.85,0.0,0.02515,2e-05,4.33532]
[1776369191465,43.8,75322.85,0.0,0.02515,2e-05,4.33532]
[1776369191834,43.8,75322.85,0.0,0.02515,2e-05,4.33518]
[1776369196884,43.8,75350.45,0.0,0.02565,2e-05,4.40874]
[1776369199891,43.78,75363.66,0.0,0.02583,2e-05,4.43612]
[1776369204927,43.74,75368.72,0.0,0.02584,2e-05,4.43716]
[1776369209964,43.71,75370.7,0.0,0.02577,2e-05,4.42801]
[1776369210676,43.71,75370.7,0.0,0.02577,2e-05,4.42801]
[1776369216011,43.67,75367.9,0.0,0.0256,2e-05,4.40212]
[1776369220208,43.65,75362.54,0.0,0.02544,2e-05,4.37977]
[1776369221041,43.64,75363.63,0.0,0.02546,2e-05,4.38252]
[1776369221897,43.64,75363.63,0.0,0.02546,2e-05,4.38252]
[1776369222052,43.64,75363.6,0.0,0.02546,2e-05,4.38244]
[1776369224511,43.64,75361.87,0.0,0.02543,2e-05,4.37735]
[1776369225069,43.64,75360.95,0.0,0.02541,2e-05,4.37449]
[1776369228500,43.64,75362.54,0.0,0.02543,2e-05,4.37843]
[1776369229097,43.64,75362.6,0.0,0.02543,2e-05,4.37822]
[1776369233133,43.64,75361.81,0.0,0.02541,2e-05,4.37552]
[1776369233156,43.64,75356.73,0.0,0.02532,2e-05,4.36162]
[1776369234824,43.64,75356.73,0.0,0.02532,2e-05,4.36162]
[1776369240174,43.64,75345.35,0.0,0.02511,2e-05,4.33003]
[1776369243196,43.64,75332.31,0.0,0.02487,2e-05,4.29476]
[1776369245868,43.64,75331.0,0.0,0.02484,2e-05,4.29121]
[1776369245919,43.64,75341.69,0.0,0.02504,2e-05,4.31964]
[1776369246313,43.64,75341.69,0.0,0.02504,2e-05,4.31964]
[1776369246356,43.64,75360.83,0.0,0.02539,2e-05,4.37125]
[1776369247252,43.63,75377.23,0.0,0.02569,2e-05,4.41565]
[1776369252415,43.61,75375.04,0.0,0.02558,2e-05,4.40017]
[1776369252959,43.61,75375.04,0.0,0.02558,2e-05,4.40017]
[1776369253031,43.6,75375.15,0.0,0.02555,2e-05,4.3961]
[1776369253775,43.6,75375.15,0.0,0.02555,2e-05,4.3961]
[1776369253871,43.6,75375.62,0.0,0.02556,2e-05,4.39738]
[1776369257195,43.6,75376.13,0.0,0.02557,2e-05,4.39855]
[1776369257324,43.6,75387.73,0.0,0.02578,2e-05,4.42959]
[1776369262336,43.57,75376.72,0.0,0.02551,2e-05,4.38987]
[1776369267395,43.57,75373.6,0.0,0.02544,2e-05,4.38044]
[1776369272406,43.57,75377.35,0.0,0.0255,2e-05,4.38764]
[1776369276882,43.57,75384.62,0.0,0.02562,2e-05,4.4067]
[1776369280154,43.58,75403.07,0.0,0.02601,2e-05,4.46251]
[1776369281481,43.59,75419.28,0.0,0.02634,2e-05,4.51151]
[1776369282488,43.58,75432.64,0.0,0.02657,2e-05,4.54466]
[1776369287547,43.51,75434.02,0.0,0.02641,2e-05,4.52203]
[1776369289910,43.5,75434.02,0.0,0.02638,2e-05,4.51798]
[1776369293205,43.48,75433.87,0.0,0.02632,2e-05,4.50966]
[1776369293567,43.47,75410.89,0.0,0.02586,2e-05,4.44203]
[1776369296494,43.47,75406.79,0.0,0.02578,2e-05,4.43025]
[1776369298149,43.47,75407.68,0.0,0.02579,2e-05,4.43219]
[1776369299002,43.47,75409.41,0.0,0.02582,2e-05,4.43668]
[1776369299077,43.47,75414.43,0.0,0.02592,2e-05,4.45021]
[1776369300049,43.47,75414.43,0.0,0.02592,2e-05,4.45021]
[1776369300060,43.47,75413.53,0.0,0.0259,2e-05,4.44744]
[1776369301060,43.47,75413.53,0.0,0.0259,2e-05,4.44744]
[1776369301097,43.47,75416.17,0.0,0.02595,2e-05,4.45471]
[1776369301962,43.47,75416.17,0.0,0.02595,2e-05,4.45471]
[1776369302122,43.47,75416.17,0.0,0.02595,2e-05,4.45471]
[1776369302224,43.47,75403.86,0.0,0.02571,2e-05,4.42028]
[1776369302544,43.47,75403.86,0.0,0.02571,2e-05,4.42028]
[1776369302630,43.47,75403.86,0.0,0.02571,2e-05,4.42028]
[1776369303480,43.47,75403.86,0.0,0.02571,2e-05,4.42028]
[1776369303578,43.47,75403.86,0.0,0.02571,2e-05,4.42028]
[1776369304645,43.47,75386.75,0.0,0.02539,2e-05,4.3731]
[1776369305782,43.47,75386.75,0.0,0.02539,2e-05,4.3731]
[1776369305822,43.47,75368.71,0.0,0.02506,2e-05,4.32407]
[1776369306311,43.47,75368.71,0.0,0.02506,2e-05,4.32407]
[1776369307696,43.46,75353.88,0.0,0.02479,2e-05,4.284]
[1776369308769,43.46,75370.0,0.0,0.02508,2e-05,4.32729]
[1776369309438,43.46,75370.0,0.0,0.02508,2e-05,4.32729]
[1776369309467,43.46,75370.0,0.0,0.02508,2e-05,4.32729]
[1776369311028,43.46,75370.27,0.0,0.02509,2e-05,4.328]
[1776369311080,43.46,75377.85,0.0,0.02522,2e-05,4.34829]
[1776369312294,43.46,75377.86,0.0,0.02522,2e-05,4.34832]
[1776369312711,43.46,75372.66,0.0,0.02513,2e-05,4.33413]
[1776369315731,43.46,75355.78,0.0,0.02482,2e-05,4.28845]
[1776369319414,43.46,75363.06,0.0,0.02495,2e-05,4.30798]
[1776369319758,43.46,75368.4,0.0,0.02505,2e-05,4.3223]
[1776369321556,43.46,75368.19,0.0,0.02504,2e-05,4.32166]
[1776369326813,43.46,75362.66,0.0,0.02494,2e-05,4.30632]
[1776369331844,43.46,75372.13,0.0,0.0251,2e-05,4.32928]
[1776369336884,43.46,75368.97,0.0,0.02504,2e-05,4.32037]
[1776369341916,43.46,75374.79,0.0,0.02514,2e-05,4.33563]
[1776369343472,43.46,75365.53,0.0,0.02497,2e-05,4.31057]
[1776369343573,43.46,75365.53,0.0,0.02497,2e-05,4.31057]
[1776369348966,43.46,75364.29,0.0,0.02494,2e-05,4.3069]
[1776369354001,43.46,75360.95,0.0,0.02488,2e-05,4.29774]
[1776369359036,43.46,75366.27,0.0,0.02498,2e-05,4.31176]
[1776369361792,43.46,75367.73,0.0,0.025,2e-05,4.31559]
[1776369362070,43.46,75387.81,0.0,0.02537,2e-05,4.36987]
[1776369363209,43.46,75387.81,0.0,0.02537,2e-05,4.36987]
[1776369363296,43.46,75409.01,0.0,0.02576,2e-05,4.42756]
[1776369364199,43.46,75409.01,0.0,0.02576,2e-05,4.42756]
[1776369364292,43.45,75415.13,0.0,0.02588,2e-05,4.44413]
[1776369367734,43.45,75410.73,0.0,0.02579,2e-05,4.43151]
[1776369368157,43.45,75412.58,0.0,0.02582,2e-05,4.43609]
[1776369368502,43.45,75412.58,0.0,0.02582,2e-05,4.43609]
[1776369369114,43.45,75412.58,0.0,0.02582,2e-05,4.43582]
[1776369371641,43.45,75409.94,0.0,0.02577,2e-05,4.42806]
[1776369376024,43.45,75400.94,0.0,0.02559,2e-05,4.40245]
[1776369376164,43.45,75400.94,0.0,0.02559,2e-05,4.40223]
[1776369376878,43.45,75400.94,0.0,0.02559,2e-05,4.40223]
[1776369377170,43.45,75399.54,0.0,0.02556,2e-05,4.39819]
[1776369379842,43.45,75398.27,0.0,0.02554,2e-05,4.39431]
[1776369379860,43.45,75398.27,0.0,0.02554,2e-05,4.39431]
[1776369380423,43.44,75400.47,0.0,0.02558,2e-05,4.4001]
[1776369380684,43.44,75400.47,0.0,0.02558,2e-05,4.4001]
[1776369382204,43.44,75411.32,0.0,0.02577,2e-05,4.4293]
[1776369383181,43.44,75411.32,0.0,0.02577,2e-05,4.4293]
[1776369383269,43.44,75411.72,0.0,0.02578,2e-05,4.43012]
[1776369385607,43.44,75411.85,0.0,0.02578,2e-05,4.42993]
[1776369386249,43.44,75411.73,0.0,0.02577,2e-05,4.42933]
[1776369386773,43.44,75411.73,0.0,0.02577,2e-05,4.42933]
[1776369387252,43.44,75412.46,0.0,0.02579,2e-05,4.43105]
[1776369390123,43.44,75421.8,0.0,0.02596,2e-05,4.45612]
[1776369390270,43.44,75421.4,0.0,0.02595,2e-05,4.45469]
[1776369392418,43.44,75420.8,0.0,0.02592,2e-05,4.45024]
[1776369398324,43.43,75420.12,0.0,0.02589,2e-05,4.44645]
[1776369402810,43.43,75415.81,0.0,0.0258,2e-05,4.43338]
[1776369403362,43.43,75414.71,0.0,0.02578,2e-05,4.43007]
[1776369403423,43.43,75414.71,0.0,0.02578,2e-05,4.43007]
[1776369404366,43.43,75416.96,0.0,0.02582,2e-05,4.43595]
[1776369409401,43.42,75415.85,0.0,0.02579,2e-05,4.43143]
[1776369414437,43.42,75415.99,0.0,0.02578,2e-05,4.43036]
[1776369419473,43.42,75414.39,0.0,0.02574,2e-05,4.42462]
[1776369424508,43.41,75423.81,0.0,0.02591,2e-05,4.44908]
[1776369429543,43.41,75428.32,0.0,0.02598,2e-05,4.45993]
[1776369434577,43.4,75421.8,0.0,0.02585,2e-05,4.4403]
[1776369439612,43.4,75422.07,0.0,0.02584,2e-05,4.43951]
[1776369444647,43.4,75425.38,0.0,0.02589,2e-05,4.447]
[1776369447797,43.39,75424.24,0.0,0.02587,2e-05,4.44319]
[1776369448429,43.39,75424.24,0.0,0.02587,2e-05,4.44319]
[1776369453714,43.39,75422.05,0.0,0.0258,2e-05,4.4327]
[1776369458820,43.38,75417.27,0.0,0.0257,2e-05,4.41794]
[1776369464791,43.38,75418.29,0.0,0.0257,2e-05,4.41889]
[1776369469830,43.38,75416.66,0.0,0.02566,2e-05,4.41288]
[1776369473169,43.37,75408.93,0.0,0.02552,2e-05,4.39113]
[1776369473185,43.37,75399.0,0.0,0.02533,2e-05,4.3638]
[1776369475038,43.37,75397.95,0.0,0.02531,2e-05,4.36049]
[1776369475135,43.37,75398.02,0.0,0.02531,2e-05,4.36068]
[1776369477315,43.37,75398.02,0.0,0.02531,2e-05,4.36047]
[1776369481918,43.37,75410.06,0.0,0.02552,2e-05,4.39208]
[1776369484006,43.37,75415.36,0.0,0.02562,2e-05,4.40634]
[1776369484110,43.37,75408.1,0.0,0.02548,2e-05,4.38621]
[1776369485997,43.37,75408.1,0.0,0.02548,2e-05,4.38594]
[1776369486004,43.37,75408.76,0.0,0.02549,2e-05,4.38751]
[1776369491984,43.36,75399.73,0.0,0.02531,2e-05,4.36157]
[1776369494142,43.36,75400.41,0.0,0.02533,2e-05,4.36323]
[1776369494430,43.36,75411.13,0.0,0.02552,2e-05,4.39209]
[1776369496024,43.36,75421.83,0.0,0.02572,2e-05,4.42118]
[1776369498135,43.36,75421.1,0.0,0.0257,2e-05,4.41888]
[1776369498143,43.36,75422.04,0.0,0.02572,2e-05,4.42175]
[1776369498908,43.36,75422.04,0.0,0.02572,2e-05,4.42175]
[1776369499126,43.36,75421.97,0.0,0.02572,2e-05,4.42127]
[1776369503669,43.36,75424.85,0.0,0.02577,2e-05,4.42803]
[1776369505513,43.36,75422.92,0.0,0.02573,2e-05,4.42213]
[1776369505682,43.36,75422.92,0.0,0.02573,2e-05,4.42213]
[1776369508110,43.35,75411.88,0.0,0.02551,2e-05,4.39105]
[1776369513151,43.35,75420.13,0.0,0.02565,2e-05,4.41027]
[1776369518186,43.35,75416.79,0.0,0.02558,2e-05,4.39987]
[1776369523221,43.34,75416.41,0.0,0.02556,2e-05,4.39763]
[1776369528260,43.34,75405.15,0.0,0.02535,2e-05,4.36585]
[1776369533292,43.34,75409.67,0.0,0.02542,2e-05,4.37724]
[1776369538329,43.34,75411.44,0.0,0.02545,2e-05,4.3809]
[1776369540218,43.34,75410.95,0.0,0.02544,2e-05,4.37937]
[1776369540344,43.34,75410.95,0.0,0.02544,2e-05,4.37937]
[1776369545414,43.33,75418.01,0.0,0.02556,2e-05,4.39767]
[1776369545483,43.33,75419.18,0.0,0.02558,2e-05,4.40065]
[1776369547451,43.33,75419.18,0.0,0.02558,2e-05,4.40042]
[1776369547461,43.33,75420.33,0.0,0.0256,2e-05,4.40333]
[1776369551152,43.33,75422.06,0.0,0.02563,2e-05,4.40736]
[1776369551420,43.33,75423.02,0.0,0.02564,2e-05,4.40975]
[1776369556455,43.33,75425.69,0.0,0.02568,2e-05,4.41575]
[1776369557616,43.32,75424.18,0.0,0.02565,2e-05,4.41135]
[1776369558469,43.32,75424.87,0.0,0.02566,2e-05,4.41299]
[1776369559357,43.32,75424.87,0.0,0.02566,2e-05,4.41299]
[1776369559561,43.32,75428.2,0.0,0.02572,2e-05,4.42188]
[1776369559661,43.32,75428.2,0.0,0.02572,2e-05,4.42188]
[1776369565525,43.32,75430.98,0.0,0.02576,2e-05,4.42785]
[1776369570554,43.32,75434.31,0.0,0.02582,2e-05,4.43553]
[1776369572337,43.31,75435.18,0.0,0.02582,2e-05,4.4355]
[1776369574150,43.31,75431.64,0.0,0.02575,2e-05,4.4252]
[1776369574586,43.31,75426.72,0.0,0.02566,2e-05,4.41144]
[1776369575196,43.31,75426.72,0.0,0.02566,2e-05,4.41144]
[1776369575593,43.31,75425.48,0.0,0.02563,2e-05,4.4078]
[1776369577306,43.31,75417.36,0.0,0.02548,2e-05,4.38536]
[1776369577555,43.31,75417.36,0.0,0.02548,2e-05,4.38536]
[1776369578960,43.31,75406.92,0.0,0.02528,2e-05,4.35658]
[1776369579005,43.31,75406.92,0.0,0.02528,2e-05,4.35658]
[1776369580311,43.31,75406.16,0.0,0.02527,2e-05,4.35437]
[1776369580325,43.31,75404.06,0.0,0.02523,2e-05,4.34866]
[1776369583148,43.31,75398.26,0.0,0.02512,2e-05,4.33268]
[1776369583246,43.31,75394.25,0.0,0.02505,2e-05,4.32172]
[1776369588679,43.31,75397.52,0.0,0.0251,2e-05,4.32994]
[1776369589726,43.31,75397.52,0.0,0.0251,2e-05,4.32994]
[1776369589771,43.31,75387.96,0.0,0.02493,2e-05,4.30398]
[1776369591281,43.31,75387.96,0.0,0.02493,2e-05,4.30398]
[1776369591509,43.31,75387.96,0.0,0.02493,2e-05,4.30398]
[1776369592232,43.31,75387.12,0.0,0.02491,2e-05,4.30157]
[1776369592331,43.31,75390.34,0.0,0.02497,2e-05,4.31026]
[1776369594967,43.31,75391.32,0.0,0.02499,2e-05,4.31277]
[1776369595235,43.31,75391.32,0.0,0.02499,2e-05,4.31277]
[1776369595942,43.31,75390.23,0.0,0.02497,2e-05,4.30975]
[1776369596042,43.31,75386.06,0.0,0.02489,2e-05,4.29841]
[1776369601777,43.31,75383.46,0.0,0.02484,2e-05,4.29113]
[1776369603471,43.31,75383.46,0.0,0.02484,2e-05,4.29113]
[1776369603548,43.31,75387.42,0.0,0.02491,2e-05,4.30174]
[1776369605807,43.31,75401.4,0.0,0.02517,2e-05,4.33934]
[1776369607116,43.31,75401.4,0.0,0.02517,2e-05,4.33934]
[1776369607547,43.3,75398.61,0.0,0.02511,2e-05,4.33149]
[1776369607813,43.3,75413.93,0.0,0.0254,2e-05,4.37315]
[1776369609026,43.3,75413.93,0.0,0.0254,2e-05,4.37315]
[1776369609065,43.3,75423.32,0.0,0.02557,2e-05,4.39871]
[1776369610018,43.3,75423.32,0.0,0.02557,2e-05,4.39871]
[1776369610117,43.3,75430.88,0.0,0.02571,2e-05,4.41927]
[1776369611302,43.3,75430.88,0.0,0.02571,2e-05,4.41927]
[1776369611395,43.3,75426.54,0.0,0.02563,2e-05,4.40711]
[1776369611950,43.3,75426.54,0.0,0.02563,2e-05,4.40711]
[1776369611986,43.3,75412.78,0.0,0.02537,2e-05,4.3692]
[1776369614533,43.3,75412.78,0.0,0.02537,2e-05,4.36895]
[1776369614536,43.3,75434.51,0.0,0.02577,2e-05,4.42832]
[1776369615160,43.3,75434.51,0.0,0.02577,2e-05,4.42832]
[1776369615506,43.3,75434.51,0.0,0.02577,2e-05,4.42832]
[1776369615599,43.3,75455.81,0.0,0.02617,2e-05,4.48702]
[1776369616816,43.3,75455.81,0.0,0.02617,2e-05,4.48702]
[1776369616898,43.3,75505.8,0.0,0.02713,2e-05,4.62759]
[1776369617792,43.3,75505.8,0.0,0.02713,2e-05,4.62759]
[1776369617893,43.3,75518.47,0.0,0.02738,2e-05,4.66294]
[1776369619372,43.3,75518.47,0.0,0.02738,2e-05,4.66294]
[1776369619420,43.3,75521.05,0.0,0.02743,2e-05,4.67066]
[1776369623946,43.3,75532.26,0.0,0.02764,2e-05,4.7016]
[1776369626974,43.3,75542.73,0.0,0.02785,2e-05,4.73182]
[1776369629723,43.3,75536.76,0.0,0.02773,2e-05,4.71441]
[1776369630107,43.3,75490.38,0.0,0.02682,2e-05,4.58188]
[1776369630742,43.3,75490.38,0.0,0.02682,2e-05,4.58188]
[1776369631157,43.3,75490.38,0.0,0.02682,2e-05,4.58188]
[1776369631178,43.3,75461.5,0.0,0.02625,2e-05,4.4987]
[1776369632176,43.3,75461.5,0.0,0.02625,2e-05,4.4987]
[1776369632265,43.3,75423.86,0.0,0.02554,2e-05,4.39478]
[1776369633132,43.3,75423.86,0.0,0.02554,2e-05,4.39478]
[1776369633139,43.3,75406.41,0.0,0.02523,2e-05,4.34877]
[1776369634252,43.3,75406.41,0.0,0.02523,2e-05,4.34877]
[1776369634417,43.3,75401.47,0.0,0.02514,2e-05,4.33525]
[1776369637457,43.3,75405.28,0.0,0.02521,2e-05,4.34543]
[1776369637491,43.3,75409.81,0.0,0.02529,2e-05,4.35765]
[1776369639403,43.3,75409.81,0.0,0.02529,2e-05,4.35753]
[1776369643605,43.3,75398.24,0.0,0.02508,2e-05,4.32685]
[1776369643653,43.3,75377.81,0.0,0.02471,2e-05,4.27227]
[1776369644518,43.3,75377.81,0.0,0.02471,2e-05,4.27227]
[1776369645032,43.3,75369.78,0.0,0.02457,2e-05,4.2513]
[1776369645080,43.3,75369.78,0.0,0.02457,2e-05,4.2513]
[1776369645404,43.3,75369.78,0.0,0.02457,2e-05,4.2513]
[1776369645475,43.3,75389.64,0.0,0.02493,2e-05,4.30467]
[1776369647149,43.3,75411.55,0.0,0.02534,2e-05,4.36469]
[1776369652193,43.3,75421.42,0.0,0.02552,2e-05,4.39106]
[1776369652912,43.3,75421.42,0.0,0.02552,2e-05,4.39106]
[1776369653628,43.3,75421.42,0.0,0.02552,2e-05,4.39106]
[1776369653679,43.3,75432.3,0.0,0.02572,2e-05,4.42076]
[1776369654271,43.3,75432.3,0.0,0.02572,2e-05,4.42076]
[1776369654294,43.3,75432.3,0.0,0.02572,2e-05,4.42076]
[1776369658799,43.3,75432.35,0.0,0.02572,2e-05,4.41988]
[1776369658949,43.3,75432.35,0.0,0.02572,2e-05,4.41988]
[1776369660103,43.3,75439.23,0.0,0.02584,2e-05,4.43862]
[1776369660366,43.3,75476.18,0.0,0.02654,2e-05,4.54118]
[1776369661997,43.3,75476.18,0.0,0.02654,2e-05,4.54118]
[1776369662269,43.3,75493.55,0.0,0.02687,2e-05,4.58937]
[1776369664222,43.3,75499.06,0.0,0.02698,2e-05,4.60448]
[1776369664291,43.3,75495.93,0.0,0.02691,2e-05,4.59511]
[1776369665993,43.29,75503.53,0.0,0.02706,2e-05,4.61616]
[1776369666297,43.29,75513.27,0.0,0.02724,2e-05,4.64334]
[1776369667779,43.29,75513.69,0.0,0.02725,2e-05,4.64397]
[1776369668311,43.29,75512.45,0.0,0.02722,2e-05,4.63987]
[1776369670581,43.29,75531.28,0.0,0.02758,2e-05,4.69261]
[1776369672351,43.28,75541.57,0.0,0.02778,2e-05,4.72099]
[1776369673938,43.28,75543.88,0.0,0.02782,2e-05,4.72697]
[1776369674359,43.28,75538.67,0.0,0.02771,2e-05,4.71123]
[1776369675467,43.28,75538.67,0.0,0.02771,2e-05,4.71123]
[1776369675521,43.28,75492.12,0.0,0.02679,2e-05,4.5778]
[1776369680648,43.27,75494.99,0.0,0.02683,2e-05,4.58399]
[1776369685460,43.27,75469.79,0.0,0.02633,2e-05,4.5106]
[1776369690190,43.26,75466.86,0.0,0.02627,2e-05,4.50125]
[1776369690599,43.26,75463.73,0.0,0.02621,2e-05,4.49222]
[1776369691045,43.26,75463.73,0.0,0.02621,2e-05,4.49222]
[1776369691290,43.26,75463.73,0.0,0.02621,2e-05,4.49222]
[1776369693498,43.26,75455.4,0.0,0.02603,2e-05,4.46602]
[1776369694506,43.26,75444.27,0.0,0.02582,2e-05,4.43498]
[1776369694834,43.26,75444.27,0.0,0.02582,2e-05,4.43498]
[1776369699138,43.26,75430.89,0.0,0.02556,2e-05,4.39752]
[1776369699541,43.26,75432.36,0.0,0.02559,2e-05,4.40143]
[1776369701180,43.26,75434.75,0.0,0.02563,2e-05,4.40786]
[1776369701556,43.26,75434.75,0.0,0.02563,2e-05,4.40771]
[1776369706590,43.26,75441.37,0.0,0.02575,2e-05,4.42507]
[1776369709970,43.26,75433.86,0.0,0.02561,2e-05,4.40405]
[1776369710580,43.26,75433.86,0.0,0.02561,2e-05,4.40405]
[1776369710708,43.25,75417.56,0.0,0.0253,2e-05,4.35929]
[1776369711504,43.25,75417.56,0.0,0.0253,2e-05,4.35929]
[1776369711639,43.25,75420.42,0.0,0.02536,2e-05,4.36709]
[1776369712424,43.25,75420.42,0.0,0.02536,2e-05,4.36709]
[1776369712717,43.25,75420.42,0.0,0.02535,2e-05,4.36686]
[1776369714722,43.25,75433.01,0.0,0.02559,2e-05,4.40111]
[1776369719777,43.25,75431.42,0.0,0.02555,2e-05,4.39574]
[1776369720219,43.25,75431.42,0.0,0.02555,2e-05,4.39574]
[1776369720788,43.25,75428.75,0.0,0.0255,2e-05,4.38829]
[1776369722007,43.25,75432.02,0.0,0.02556,2e-05,4.3971]
[1776369722799,43.25,75434.19,0.0,0.0256,2e-05,4.4029]
[1776369726980,43.25,75425.58,0.0,0.02544,2e-05,4.3788]
[1776369727497,43.25,75425.58,0.0,0.02544,2e-05,4.3788]
[1776369727834,43.25,75406.31,0.0,0.02508,2e-05,4.32617]
[1776369728848,43.25,75395.87,0.0,0.02489,2e-05,4.29793]
[1776369730754,43.25,75393.54,0.0,0.02485,2e-05,4.29166]
[1776369730791,43.25,75392.59,0.0,0.02483,2e-05,4.2891]
[1776369735889,43.25,75392.03,0.0,0.02482,2e-05,4.2877]
[1776369737919,43.25,75392.84,0.0,0.02483,2e-05,4.2899]
[1776369743948,43.25,75397.73,0.0,0.02492,2e-05,4.30312]
[1776369745421,43.25,75397.73,0.0,0.02492,2e-05,4.30312]
[1776369746970,43.25,75410.63,0.0,0.02516,2e-05,4.33799]
[1776369748984,43.25,75425.28,0.0,0.02543,2e-05,4.37769]
[1776369751336,43.25,75423.5,0.0,0.02539,2e-05,4.37271]
[1776369751403,43.25,75419.93,0.0,0.02532,2e-05,4.36073]
[1776369755113,43.25,75417.41,0.0,0.02527,2e-05,4.35361]
[1776369758980,43.25,75421.71,0.0,0.02534,2e-05,4.36506]
[1776369759080,43.25,75427.88,0.0,0.02546,2e-05,4.38181]
[1776369764242,43.24,75436.41,0.0,0.02561,2e-05,4.40465]
[1776369765262,43.24,75429.91,0.0,0.02549,2e-05,4.38668]
[1776369765336,43.24,75429.63,0.0,0.02549,2e-05,4.38579]
[1776369767572,43.24,75429.63,0.0,0.02548,2e-05,4.38566]
[1776369767660,43.24,75424.2,0.0,0.02538,2e-05,4.37069]
[1776369768109,43.24,75424.2,0.0,0.02538,2e-05,4.37069]
[1776369768203,43.24,75421.77,0.0,0.02534,2e-05,4.36396]
[1776369769894,43.24,75421.77,0.0,0.02534,2e-05,4.36396]
[1776369770130,43.24,75422.21,0.0,0.02534,2e-05,4.36499]
[1776369772193,43.24,75420.66,0.0,0.02531,2e-05,4.36068]
[1776369772248,43.24,75417.6,0.0,0.02526,2e-05,4.35226]
[1776369779196,43.24,75409.52,0.0,0.02511,2e-05,4.33009]
[1776369779269,43.24,75408.1,0.0,0.02508,2e-05,4.3262]
[1776369780622,43.24,75408.1,0.0,0.02508,2e-05,4.3262]
[1776369780695,43.24,75407.96,0.0,0.02508,2e-05,4.32581]
[1776369784391,43.24,75397.49,0.0,0.02489,2e-05,4.29747]
[1776369790272,43.24,75389.92,0.0,0.02475,2e-05,4.27726]
[1776369793295,43.24,75378.27,0.0,0.02454,2e-05,4.24629]
[1776369797321,43.24,75366.18,0.0,0.02433,2e-05,4.21455]
[1776369802356,43.25,75362.94,0.0,0.02428,2e-05,4.2068]
[1776369804370,43.25,75352.71,0.0,0.0241,2e-05,4.1801]
[1776369807392,43.25,75335.1,0.0,0.02379,2e-05,4.13453]
[1776369812427,43.25,75338.27,0.0,0.02384,2e-05,4.14219]
[1776369817462,43.26,75336.67,0.0,0.02383,2e-05,4.13941]
[1776369822498,43.26,75338.65,0.0,0.02387,2e-05,4.14606]
[1776369827534,43.26,75345.66,0.0,0.024,2e-05,4.16588]
[1776369830554,43.27,75334.49,0.0,0.02381,2e-05,4.13739]
[1776369835607,43.27,75342.8,0.0,0.02397,2e-05,4.16069]
[1776369837609,43.27,75330.64,0.0,0.02376,2e-05,4.12928]
[1776369842644,43.28,75332.38,0.0,0.0238,2e-05,4.13538]
[1776369847676,43.28,75335.81,0.0,0.02387,2e-05,4.14583]
[1776369852714,43.28,75339.83,0.0,0.02395,2e-05,4.15779]
[1776369853916,43.28,75339.83,0.0,0.02395,2e-05,4.15779]
[1776369854726,43.28,75345.26,0.0,0.02405,2e-05,4.17259]
[1776369855429,43.28,75345.26,0.0,0.02405,2e-05,4.17259]
[1776369855733,43.28,75349.47,0.0,0.02413,2e-05,4.18394]
[1776369857106,43.29,75353.17,0.0,0.02419,2e-05,4.19393]
[1776369857645,43.29,75353.17,0.0,0.02419,2e-05,4.19393]
[1776369865804,43.29,75361.53,0.0,0.02436,2e-05,4.21792]
[1776369870841,43.29,75361.85,0.0,0.02437,2e-05,4.21973]
[1776369872969,43.29,75368.43,0.0,0.02448,2e-05,4.23554]
[1776369873859,43.29,75370.66,0.0,0.02452,2e-05,4.24165]
[1776369878644,43.3,75370.06,0.0,0.02451,2e-05,4.24077]
[1776369878897,43.3,75365.53,0.0,0.02443,2e-05,4.22886]
[1776369880872,43.3,75363.97,0.0,0.02441,2e-05,4.22488]
[1776369880969,43.3,75363.9,0.0,0.02441,2e-05,4.22487]
[1776369885840,43.3,75362.62,0.0,0.02439,2e-05,4.22215]
[1776369885943,43.3,75365.47,0.0,0.02444,2e-05,4.2299]
[1776369886815,43.3,75365.47,0.0,0.02444,2e-05,4.2299]
[1776369886954,43.3,75365.52,0.0,0.02444,2e-05,4.23019]
[1776369889739,43.3,75369.14,0.0,0.02451,2e-05,4.24013]
[1776369889972,43.3,75369.94,0.0,0.02452,2e-05,4.24239]
[1776369891785,43.3,75370.54,0.0,0.02454,2e-05,4.24413]
[1776369891985,43.3,75370.45,0.0,0.02453,2e-05,4.24402]
[1776369897027,43.3,75385.43,0.0,0.02481,2e-05,4.28471]
[1776369898929,43.3,75382.59,0.0,0.02476,2e-05,4.27708]
[1776369899037,43.3,75380.75,0.0,0.02473,2e-05,4.27229]
[1776369901758,43.3,75380.52,0.0,0.02472,2e-05,4.27183]
[1776369902064,43.3,75383.39,0.0,0.02478,2e-05,4.27961]
[1776369905518,43.3,75383.24,0.0,0.02477,2e-05,4.27938]
[1776369906087,43.3,75382.8,0.0,0.02477,2e-05,4.27826]
[1776369908092,43.3,75382.66,0.0,0.02476,2e-05,4.27795]
[1776369908103,43.3,75382.66,0.0,0.02476,2e-05,4.27801]
[1776369913136,43.31,75386.81,0.0,0.02484,2e-05,4.28939]
[1776369915191,43.31,75386.15,0.0,0.02483,2e-05,4.28766]
[1776369915218,43.31,75378.71,0.0,0.0247,2e-05,4.26774]
[1776369918663,43.31,75379.22,0.0,0.02471,2e-05,4.26927]
[1776369918754,43.31,75378.47,0.0,0.02469,2e-05,4.26734]
[1776369919428,43.31,75378.47,0.0,0.02469,2e-05,4.26734]
[1776369919845,43.31,75377.36,0.0,0.02467,2e-05,4.26445]
[1776369922266,43.31,75371.32,0.0,0.02457,2e-05,4.24849]
[1776369922288,43.31,75369.86,0.0,0.02454,2e-05,4.24471]
[1776369925827,43.31,75370.01,0.0,0.02454,2e-05,4.24536]
[1776369925902,43.31,75368.1,0.0,0.02451,2e-05,4.24039]
[1776369928994,43.31,75368.5,0.0,0.02452,2e-05,4.24172]
[1776369929084,43.31,75369.17,0.0,0.02453,2e-05,4.24377]
[1776369933183,43.31,75370.82,0.0,0.02455,2e-05,4.24647]
[1776369933276,43.31,75370.82,0.0,0.02456,2e-05,4.2466]
[1776369934773,43.31,75370.82,0.0,0.02456,2e-05,4.2466]
[1776369934853,43.31,75364.65,0.0,0.02445,2e-05,4.23027]
[1776369935834,43.31,75364.65,0.0,0.02445,2e-05,4.23027]
[1776369935908,43.31,75363.48,0.0,0.02443,2e-05,4.22731]
[1776369938147,43.31,75369.44,0.0,0.02453,2e-05,4.24351]
[1776369938315,43.31,75372.41,0.0,0.02459,2e-05,4.25157]
[1776369940005,43.31,75372.41,0.0,0.02459,2e-05,4.25157]
[1776369940107,43.31,75373.36,0.0,0.02461,2e-05,4.25434]
[1776369945367,43.31,75370.61,0.0,0.02456,2e-05,4.24757]
[1776369950400,43.32,75369.07,0.0,0.02454,2e-05,4.24402]
[1776369951773,43.32,75369.07,0.0,0.02454,2e-05,4.24402]
[1776369951873,43.32,75370.2,0.0,0.02456,2e-05,4.24714]
[1776369955099,43.32,75369.08,0.0,0.02454,2e-05,4.24435]
[1776369955435,43.32,75366.05,0.0,0.02449,2e-05,4.23648]
[1776369960480,43.32,75358.08,0.0,0.02435,2e-05,4.21596]
[1776369965512,43.32,75361.84,0.0,0.02442,2e-05,4.22675]
[1776369970949,43.32,75362.66,0.0,0.02444,2e-05,4.22952]
[1776369971147,43.32,75362.66,0.0,0.02444,2e-05,4.22952]
[1776369971186,43.32,75372.51,0.0,0.02462,2e-05,4.25596]
[1776369971476,43.32,75372.51,0.0,0.02462,2e-05,4.25596]
[1776369971562,43.32,75372.51,0.0,0.02462,2e-05,4.25606]
[1776369973206,43.32,75371.84,0.0,0.02461,2e-05,4.25436]
[1776369973987,43.32,75371.84,0.0,0.02461,2e-05,4.25436]
[1776369977160,43.32,75364.73,0.0,0.02448,2e-05,4.23575]
[1776369977184,43.33,75365.82,0.0,0.0245,2e-05,4.23891]
[1776369978057,43.33,75365.82,0.0,0.0245,2e-05,4.23891]
[1776369978094,43.33,75365.18,0.0,0.02449,2e-05,4.23733]
[1776369982429,43.33,75364.96,0.0,0.02449,2e-05,4.23714]
[1776369986098,43.33,75362.87,0.0,0.02446,2e-05,4.232]
[1776369986172,43.33,75372.16,0.0,0.02463,2e-05,4.25702]
[1776369986670,43.33,75372.16,0.0,0.02463,2e-05,4.25702]
[1776369986757,43.33,75370.95,0.0,0.0246,2e-05,4.25378]
[1776369987403,43.33,75370.95,0.0,0.0246,2e-05,4.25378]
[1776369988025,43.33,75370.95,0.0,0.0246,2e-05,4.25378]
[1776369988088,43.33,75376.93,0.0,0.02471,2e-05,4.2699]
[1776369989067,43.33,75376.93,0.0,0.02471,2e-05,4.2699]
[1776369989110,43.33,75382.46,0.0,0.02481,2e-05,4.28488]
[1776369989936,43.33,75382.46,0.0,0.02481,2e-05,4.28488]
[1776369990013,43.33,75387.35,0.0,0.0249,2e-05,4.29804]
[1776369992341,43.33,75387.04,0.0,0.02489,2e-05,4.29516]
[1776369992530,43.33,75387.04,0.0,0.02489,2e-05,4.29516]
[1776369993217,43.33,75387.04,0.0,0.02489,2e-05,4.29516]
[1776369992788,43.33,75389.8,0.0,0.02494,2e-05,4.30263]
[1776369993717,43.33,75389.8,0.0,0.02494,2e-05,4.30265]
[1776369998014,43.33,75386.16,0.0,0.02487,2e-05,4.2929]
[1776369998115,43.33,75388.51,0.0,0.02491,2e-05,4.29928]
[1776369999437,43.33,75388.17,0.0,0.02491,2e-05,4.29836]
[1776370000098,43.33,75388.17,0.0,0.02491,2e-05,4.29836]
[1776370000158,43.33,75371.81,0.0,0.02461,2e-05,4.25451]
[1776370002103,43.33,75371.81,0.0,0.02461,2e-05,4.25451]
[1776370002182,43.33,75370.52,0.0,0.02459,2e-05,4.25124]
[1776370007818,43.33,75371.03,0.0,0.0246,2e-05,4.25307]
[1776370009457,43.33,75370.39,0.0,0.02459,2e-05,4.25145]
[1776370009829,43.33,75369.99,0.0,0.02459,2e-05,4.25048]
[1776370010280,43.33,75369.99,0.0,0.02459,2e-05,4.25048]
[1776370010837,43.33,75372.74,0.0,0.02464,2e-05,4.25792]
[1776370013649,43.33,75374.99,0.0,0.02468,2e-05,4.26409]
[1776370013861,43.33,75374.99,0.0,0.02468,2e-05,4.26416]
[1776370016993,43.33,75373.84,0.0,0.02466,2e-05,4.26115]
[1776370017092,43.33,75375.32,0.0,0.02469,2e-05,4.26533]
[1776370019078,43.33,75375.32,0.0,0.02469,2e-05,4.26533]
[1776370019131,43.33,75374.11,0.0,0.02466,2e-05,4.26222]
[1776370020794,43.33,75374.11,0.0,0.02466,2e-05,4.26222]
[1776370020909,43.33,75374.11,0.0,0.02467,2e-05,4.26229]
[1776370021309,43.33,75374.11,0.0,0.02467,2e-05,4.26229]
[1776370021935,43.33,75371.17,0.0,0.02461,2e-05,4.25449]
[1776370022395,43.33,75371.17,0.0,0.02461,2e-05,4.25449]
[1776370023012,43.33,75348.46,0.0,0.02421,2e-05,4.19415]
[1776370027777,43.34,75345.43,0.0,0.02416,2e-05,4.18681]
[1776370033083,43.34,75337.7,0.0,0.02403,2e-05,4.16777]
[1776370039053,43.34,75334.23,0.0,0.02397,2e-05,4.15973]
[1776370044088,43.35,75336.4,0.0,0.02402,2e-05,4.16677]
[1776370049122,43.35,75337.69,0.0,0.02405,2e-05,4.17122]
[1776370054157,43.35,75333.55,0.0,0.02398,2e-05,4.15941]
[1776370059193,43.35,75328.63,0.0,0.0239,2e-05,4.14771]
[1776370062071,43.36,75325.56,0.0,0.02385,2e-05,4.14021]
[1776370062214,43.36,75325.65,0.0,0.02385,2e-05,4.14071]
[1776370067247,43.36,75330.08,0.0,0.02394,2e-05,4.1536]
[1776370072116,43.36,75325.46,0.0,0.02386,2e-05,4.14254]
[1776370072285,43.36,75324.5,0.0,0.02385,2e-05,4.14031]
[1776370074305,43.37,75310.17,0.0,0.0236,2e-05,4.10353]
[1776370076313,43.37,75299.74,0.0,0.02343,2e-05,4.07719]
[1776370077679,43.37,75305.02,0.0,0.02352,2e-05,4.09123]
[1776370077711,43.37,75323.42,0.0,0.02384,2e-05,4.13922]
[1776370079169,43.37,75323.42,0.0,0.02384,2e-05,4.13922]
[1776370079244,43.37,75324.19,0.0,0.02386,2e-05,4.14178]
[1776370080122,43.37,75324.19,0.0,0.02386,2e-05,4.14178]
[1776370080197,43.37,75319.76,0.0,0.02378,2e-05,4.13047]
[1776370083701,43.37,75312.56,0.0,0.02366,2e-05,4.11229]
[1776370083803,43.37,75322.93,0.0,0.02384,2e-05,4.13967]
[1776370088908,43.38,75320.98,0.0,0.02382,2e-05,4.13564]
[1776370088999,43.38,75320.59,0.0,0.02381,2e-05,4.13489]
[1776370094203,43.38,75319.17,0.0,0.0238,2e-05,4.13225]
[1776370099483,43.38,75314.58,0.0,0.02373,2e-05,4.12217]
[1776370104518,43.39,75315.95,0.0,0.02376,2e-05,4.12708]
[1776370109275,43.39,75315.62,0.0,0.02376,2e-05,4.127]
[1776370109553,43.39,75318.93,0.0,0.02382,2e-05,4.13614]
[1776370111108,43.39,75318.93,0.0,0.02382,2e-05,4.13614]
[1776370111195,43.39,75318.86,0.0,0.02381,2e-05,4.13438]
[1776370116605,43.4,75316.5,0.0,0.02378,2e-05,4.1294]
[1776370118618,43.4,75302.87,0.0,0.02355,2e-05,4.09446]
[1776370120633,43.4,75292.28,0.0,0.02337,2e-05,4.06768]
[1776370123088,43.4,75290.96,0.0,0.02335,2e-05,4.06463]
[1776370123184,43.4,75293.71,0.0,0.0234,2e-05,4.07242]
[1776370128600,43.4,75298.19,0.0,0.02348,2e-05,4.08528]
[1776370128689,43.41,75297.66,0.0,0.02348,2e-05,4.08421]
[1776370133591,43.41,75299.14,0.0,0.02351,2e-05,4.08926]
[1776370133795,43.41,75301.29,0.0,0.02355,2e-05,4.09514]
[1776370135175,43.41,75301.29,0.0,0.02355,2e-05,4.09514]
[1776370135270,43.41,75305.17,0.0,0.02362,2e-05,4.1058]
[1776370140773,43.41,75302.61,0.0,0.02359,2e-05,4.10053]
[1776370145814,43.42,75289.0,0.0,0.02336,2e-05,4.06684]
[1776370150857,43.42,75277.8,0.0,0.02318,2e-05,4.03977]
[1776370155891,43.43,75284.06,0.0,0.0233,2e-05,4.05778]
[1776370160926,43.43,75283.55,0.0,0.0233,2e-05,4.05821]
[1776370165961,43.44,75285.84,0.0,0.02336,2e-05,4.06585]
[1776370170995,43.44,75287.29,0.0,0.02339,2e-05,4.07135]
[1776370174432,43.45,75288.32,0.0,0.02341,2e-05,4.07303]
[1776370175024,43.45,75288.65,0.0,0.02342,2e-05,4.07424]
[1776370177037,43.45,75307.57,0.0,0.02375,2e-05,4.12403]
[1776370178421,43.45,75307.57,0.0,0.02375,2e-05,4.12403]
[1776370179053,43.45,75306.3,0.0,0.02373,2e-05,4.12127]
[1776370184158,43.45,75307.19,0.0,0.02376,2e-05,4.12494]
[1776370187979,43.46,75309.4,0.0,0.0238,2e-05,4.13149]
[1776370188123,43.46,75314.17,0.0,0.02388,2e-05,4.14421]
[1776370188830,43.46,75314.17,0.0,0.02388,2e-05,4.14421]
[1776370189130,43.46,75313.55,0.0,0.02388,2e-05,4.14282]
[1776370194228,43.46,75309.84,0.0,0.02382,2e-05,4.13455]
[1776370200208,43.46,75312.29,0.0,0.02387,2e-05,4.14217]
[1776370200626,43.46,75312.29,0.0,0.02387,2e-05,4.14217]
[1776370201216,43.46,75313.06,0.0,0.02389,2e-05,4.14441]
[1776370207259,43.47,75321.81,0.0,0.02405,2e-05,4.16881]
[1776370212303,43.47,75328.1,0.0,0.02417,2e-05,4.18627]
[1776370214749,43.47,75319.29,0.0,0.02401,2e-05,4.1634]
[1776370215324,43.47,75319.29,0.0,0.02402,2e-05,4.16359]
[1776370220359,43.47,75325.62,0.0,0.02413,2e-05,4.18117]
[1776370221199,43.47,75325.62,0.0,0.02413,2e-05,4.18117]
[1776370221366,43.47,75324.98,0.0,0.02412,2e-05,4.17965]
[1776370221939,43.47,75324.98,0.0,0.02412,2e-05,4.17965]
[1776370222374,43.47,75324.93,0.0,0.02412,2e-05,4.17969]
[1776370225775,43.48,75327.47,0.0,0.02417,2e-05,4.18688]
[1776370226407,43.48,75330.99,0.0,0.02424,2e-05,4.1963]
[1776370231438,43.48,75329.38,0.0,0.0242,2e-05,4.19066]
[1776370236475,43.48,75328.42,0.0,0.02419,2e-05,4.18882]
[1776370241508,43.48,75329.93,0.0,0.02422,2e-05,4.19348]
[1776370246544,43.48,75339.38,0.0,0.02439,2e-05,4.21905]
[1776370251579,43.48,75332.02,0.0,0.02426,2e-05,4.2001]
[1776370256614,43.49,75330.11,0.0,0.02423,2e-05,4.19562]
[1776370261650,43.49,75327.2,0.0,0.02419,2e-05,4.18853]
[1776370266683,43.49,75329.74,0.0,0.02424,2e-05,4.19581]
[1776370271765,43.49,75333.33,0.0,0.0243,2e-05,4.20584]
[1776370275721,43.49,75335.82,0.0,0.02435,2e-05,4.21274]
[1776370276799,43.49,75366.62,0.0,0.02491,2e-05,4.29495]
[1776370278015,43.49,75377.99,0.0,0.02511,2e-05,4.32551]
[1776370283850,43.49,75381.89,0.0,0.02518,2e-05,4.33549]
[1776370288885,43.49,75396.21,0.0,0.02544,2e-05,4.37373]
[1776370290231,43.49,75396.21,0.0,0.02544,2e-05,4.37373]
[1776370290325,43.49,75407.39,0.0,0.02564,2e-05,4.40385]
[1776370291681,43.49,75407.39,0.0,0.02564,2e-05,4.40385]
[1776370291918,43.49,75412.56,0.0,0.02573,2e-05,4.41564]
[1776370293385,43.49,75435.83,0.0,0.02616,2e-05,4.47921]
[1776370293685,43.49,75435.83,0.0,0.02616,2e-05,4.47921]
[1776370294307,43.48,75436.55,0.0,0.02617,2e-05,4.48086]
[1776370295280,43.48,75436.55,0.0,0.02617,2e-05,4.48086]
[1776370295369,43.48,75434.8,0.0,0.02614,2e-05,4.47567]
[1776370296234,43.48,75434.8,0.0,0.02614,2e-05,4.47567]
[1776370296266,43.48,75434.99,0.0,0.02614,2e-05,4.47586]
[1776370299985,43.48,75461.64,0.0,0.02664,2e-05,4.549]
[1776370301129,43.48,75461.64,0.0,0.02664,2e-05,4.549]
[1776370301194,43.48,75490.0,0.0,0.02718,2e-05,4.62794]
[1776370304320,43.48,75487.92,0.0,0.02714,2e-05,4.62146]
[1776370304472,43.48,75492.65,0.0,0.02723,2e-05,4.63486]
[1776370309052,43.47,75506.06,0.0,0.02747,2e-05,4.67056]
[1776370314099,43.46,75505.4,0.0,0.02743,2e-05,4.66475]
[1776370316113,43.46,75491.28,0.0,0.02715,2e-05,4.62344]
[1776370321151,43.45,75480.28,0.0,0.02692,2e-05,4.59016]
[1776370324357,43.45,75469.0,0.0,0.02669,2e-05,4.55648]
[1776370325842,43.45,75469.28,0.0,0.02669,2e-05,4.55727]
[1776370326184,43.45,75468.25,0.0,0.02667,2e-05,4.55394]
[1776370331227,43.44,75470.29,0.0,0.02669,2e-05,4.55743]
[1776370336288,43.44,75470.65,0.0,0.02668,2e-05,4.55617]
[1776370339282,43.43,75486.8,0.0,0.02698,2e-05,4.59978]
[1776370341123,43.43,75489.16,0.0,0.02703,2e-05,4.60591]
[1776370341293,43.43,75487.99,0.0,0.027,2e-05,4.60206]
[1776370346326,43.42,75488.0,0.0,0.02698,2e-05,4.5994]
[1776370351362,43.41,75487.44,0.0,0.02694,2e-05,4.59296]
[1776370356397,43.41,75490.15,0.0,0.02697,2e-05,4.59799]
[1776370361432,43.4,75491.23,0.0,0.02698,2e-05,4.59845]
[1776370366466,43.4,75494.75,0.0,0.02703,2e-05,4.60584]
[1776370371502,43.39,75493.93,0.0,0.027,2e-05,4.60145]
[1776370373515,43.39,75481.8,0.0,0.02675,2e-05,4.56575]
[1776370378551,43.38,75479.11,0.0,0.02668,2e-05,4.55598]
[1776370382198,43.38,75471.99,0.0,0.02654,2e-05,4.53474]
[1776370382579,43.38,75472.3,0.0,0.02654,2e-05,4.5352]
[1776370387614,43.37,75468.67,0.0,0.02646,2e-05,4.52303]
[1776370389587,43.37,75468.3,0.0,0.02645,2e-05,4.52161]
[1776370389629,43.37,75464.68,0.0,0.02638,2e-05,4.51113]
[1776370394666,43.37,75459.25,0.0,0.02626,2e-05,4.49426]
[1776370398552,43.36,75450.23,0.0,0.02608,2e-05,4.46854]
[1776370398628,43.36,75442.86,0.0,0.02594,2e-05,4.4476]
[1776370404353,43.36,75437.75,0.0,0.02584,2e-05,4.4325]
[1776370404417,43.36,75437.62,0.0,0.02583,2e-05,4.43167]
[1776370405936,43.36,75437.62,0.0,0.02583,2e-05,4.43167]
[1776370405948,43.36,75437.95,0.0,0.02584,2e-05,4.43234]
[1776370414805,43.35,75436.97,0.0,0.02579,2e-05,4.42532]
[1776370419842,43.35,75421.78,0.0,0.0255,2e-05,4.38254]
[1776370424877,43.35,75418.29,0.0,0.02543,2e-05,4.37221]
[1776370429914,43.35,75421.19,0.0,0.02548,2e-05,4.37936]
[1776370434947,43.34,75423.8,0.0,0.02552,2e-05,4.38572]
[1776370440988,43.34,75426.56,0.0,0.02557,2e-05,4.39231]
[1776370446024,43.34,75426.31,0.0,0.02556,2e-05,4.39095]
[1776370450168,43.34,75435.28,0.0,0.02572,2e-05,4.41505]
[1776370450262,43.34,75438.69,0.0,0.02578,2e-05,4.42424]
[1776370451035,43.34,75438.69,0.0,0.02578,2e-05,4.42424]
[1776370451136,43.34,75441.29,0.0,0.02583,2e-05,4.4312]
[1776370452734,43.34,75441.29,0.0,0.02583,2e-05,4.4312]
[1776370454727,43.34,75442.5,0.0,0.02585,2e-05,4.43389]
[1776370454084,43.34,75458.69,0.0,0.02615,2e-05,4.47869]
[1776370455022,43.34,75458.69,0.0,0.02615,2e-05,4.47869]
[1776370455852,43.33,75461.35,0.0,0.0262,2e-05,4.48579]
[1776370456722,43.33,75461.35,0.0,0.0262,2e-05,4.48579]
[1776370456105,43.33,75461.35,0.0,0.0262,2e-05,4.48517]
[1776370457110,43.33,75466.14,0.0,0.02629,2e-05,4.49817]
[1776370461965,43.33,75461.24,0.0,0.02619,2e-05,4.48352]
[1776370462029,43.33,75461.24,0.0,0.02619,2e-05,4.48352]
[1776370462148,43.33,75460.77,0.0,0.02618,2e-05,4.48188]
[1776370467185,43.32,75462.75,0.0,0.0262,2e-05,4.48573]
[1776370472220,43.32,75459.27,0.0,0.02611,2e-05,4.47223]
[1776370477253,43.32,75457.87,0.0,0.02607,2e-05,4.46678]
[1776370483296,43.31,75457.2,0.0,0.02605,2e-05,4.46308]
[1776370486849,43.31,75457.56,0.0,0.02605,2e-05,4.46318]
[1776370487324,43.31,75457.56,0.0,0.02605,2e-05,4.46345]
[1776370492359,43.31,75457.78,0.0,0.02604,2e-05,4.46256]
[1776370497398,43.3,75458.3,0.0,0.02604,2e-05,4.46225]
[1776370502411,43.3,75456.28,0.0,0.026,2e-05,4.45552]
[1776370502496,43.3,75453.22,0.0,0.02594,2e-05,4.44677]
[1776370504155,43.3,75453.22,0.0,0.02594,2e-05,4.44677]
[1776370504443,43.3,75456.19,0.0,0.02599,2e-05,4.45473]
[1776370506235,43.3,75452.6,0.0,0.02592,2e-05,4.44427]
[1776370506560,43.3,75452.6,0.0,0.02592,2e-05,4.44427]
[1776370506569,43.3,75454.71,0.0,0.02596,2e-05,4.44985]
[1776370509479,43.29,75470.39,0.0,0.02625,2e-05,4.49257]
[1776370509810,43.29,75470.39,0.0,0.02625,2e-05,4.49257]
[1776370510491,43.29,75466.92,0.0,0.02618,2e-05,4.48258]
[1776370510955,43.29,75466.92,0.0,0.02618,2e-05,4.48258]
[1776370511492,43.29,75463.25,0.0,0.02611,2e-05,4.47206]
[1776370512292,43.29,75463.25,0.0,0.02611,2e-05,4.47206]
[1776370512506,43.29,75463.06,0.0,0.02611,2e-05,4.47153]
[1776370516679,43.29,75467.32,0.0,0.02618,2e-05,4.4822]
[1776370516778,43.29,75463.63,0.0,0.02611,2e-05,4.47163]
[1776370519984,43.29,75462.93,0.0,0.02609,2e-05,4.46878]
[1776370520559,43.29,75463.2,0.0,0.02609,2e-05,4.46924]
[1776370525604,43.28,75461.97,0.0,0.02606,2e-05,4.46434]
[1776370528615,43.28,75450.26,0.0,0.02583,2e-05,4.43115]
[1776370530924,43.28,75448.42,0.0,0.02579,2e-05,4.42561]
[1776370531638,43.28,75442.49,0.0,0.02567,2e-05,4.40691]
[1776370533135,43.28,75438.03,0.0,0.02558,2e-05,4.39447]
[1776370533650,43.28,75436.51,0.0,0.02555,2e-05,4.39013]
[1776370535678,43.28,75436.28,0.0,0.02555,2e-05,4.38934]
[1776370541706,43.27,75442.03,0.0,0.02565,2e-05,4.40404]
[1776370546764,43.27,75440.65,0.0,0.02561,2e-05,4.39935]
[1776370551776,43.27,75443.22,0.0,0.02566,2e-05,4.40554]
[1776370556833,43.27,75441.23,0.0,0.02561,2e-05,4.3992]
[1776370561846,43.27,75440.09,0.0,0.02559,2e-05,4.39523]
[1776370565868,43.26,75439.53,0.0,0.02557,2e-05,4.39337]
[1776370565878,43.26,75438.92,0.0,0.02556,2e-05,4.39121]
[1776370570912,43.26,75445.61,0.0,0.02568,2e-05,4.40882]
[1776370575419,43.26,75444.22,0.0,0.02565,2e-05,4.40443]
[1776370575463,43.26,75441.86,0.0,0.0256,2e-05,4.39777]
[1776370576188,43.26,75441.86,0.0,0.0256,2e-05,4.39777]
[1776370576225,43.26,75438.63,0.0,0.02554,2e-05,4.38873]
[1776370580435,43.26,75431.07,0.0,0.0254,2e-05,4.36759]
[1776370580456,43.26,75423.22,0.0,0.02525,2e-05,4.34606]
[1776370582816,43.26,75413.63,0.0,0.02507,2e-05,4.31984]
[1776370582882,43.26,75405.61,0.0,0.02493,2e-05,4.2981]
[1776370585283,43.26,75406.52,0.0,0.02494,2e-05,4.30056]
[1776370585371,43.26,75408.83,0.0,0.02499,2e-05,4.3068]
[1776370590073,43.26,75408.68,0.0,0.02498,2e-05,4.30635]
[1776370590165,43.26,75409.15,0.0,0.02499,2e-05,4.30761]
[1776370591401,43.26,75409.15,0.0,0.02499,2e-05,4.30761]
[1776370591424,43.26,75410.26,0.0,0.025,2e-05,4.30849]
[1776370592595,43.26,75410.26,0.0,0.025,2e-05,4.30849]
[1776370594393,43.26,75397.64,0.0,0.02477,2e-05,4.27442]
[1776370600139,43.26,75390.38,0.0,0.02464,2e-05,4.25523]
[1776370604034,43.26,75386.49,0.0,0.02457,2e-05,4.24505]
[1776370604843,43.26,75386.49,0.0,0.02457,2e-05,4.24505]
[1776370604156,43.26,75384.78,0.0,0.02454,2e-05,4.24056]
[1776370605162,43.26,75390.93,0.0,0.02465,2e-05,4.25713]
[1776370607350,43.26,75388.2,0.0,0.0246,2e-05,4.24988]
[1776370607431,43.26,75381.78,0.0,0.02449,2e-05,4.2328]
[1776370609141,43.26,75381.78,0.0,0.02449,2e-05,4.2329]
[1776370609242,43.26,75382.62,0.0,0.0245,2e-05,4.23525]
[1776370615229,43.26,75391.84,0.0,0.02467,2e-05,4.26047]
[1776370619181,43.26,75397.92,0.0,0.02479,2e-05,4.2769]
[1776370627315,43.26,75414.54,0.0,0.02509,2e-05,4.32182]
[1776370632348,43.26,75418.61,0.0,0.02516,2e-05,4.33257]
[1776370637402,43.26,75421.16,0.0,0.02521,2e-05,4.33926]
[1776370642418,43.26,75421.81,0.0,0.02522,2e-05,4.34078]
[1776370647472,43.26,75421.75,0.0,0.02522,2e-05,4.34034]
[1776370650622,43.26,75421.68,0.0,0.02521,2e-05,4.34003]
[1776370653768,43.26,75435.98,0.0,0.02547,2e-05,4.37673]
[1776370655370,43.26,75436.49,0.0,0.02547,2e-05,4.37792]
[1776370658001,43.26,75435.79,0.0,0.02546,2e-05,4.37563]
[1776370658538,43.26,75435.79,0.0,0.02546,2e-05,4.37551]
[1776370660555,43.26,75434.88,0.0,0.02544,2e-05,4.37279]
[1776370660608,43.26,75436.61,0.0,0.02547,2e-05,4.37741]
[1776370663460,43.25,75432.36,0.0,0.02539,2e-05,4.36568]
[1776370663575,43.25,75433.15,0.0,0.0254,2e-05,4.36762]
[1776370665202,43.25,75431.7,0.0,0.02538,2e-05,4.36366]
[1776370665589,43.25,75430.42,0.0,0.02535,2e-05,4.36006]
[1776370667622,43.25,75414.53,0.0,0.02506,2e-05,4.31661]
[1776370672638,43.25,75412.93,0.0,0.02503,2e-05,4.31223]
[1776370673499,43.25,75412.93,0.0,0.02503,2e-05,4.31223]
[1776370677693,43.25,75401.94,0.0,0.02483,2e-05,4.28264]
[1776370679122,43.25,75401.94,0.0,0.02483,2e-05,4.28268]
[1776370679687,43.25,75400.86,0.0,0.02481,2e-05,4.27982]
[1776370680891,43.25,75400.86,0.0,0.02481,2e-05,4.27982]
[1776370680986,43.25,75401.11,0.0,0.02481,2e-05,4.28054]
[1776370685553,43.25,75407.49,0.0,0.02493,2e-05,4.29794]
[1776370685729,43.25,75409.17,0.0,0.02496,2e-05,4.3025]
[1776370688948,43.25,75403.26,0.0,0.02485,2e-05,4.28658]
[1776370689759,43.25,75401.21,0.0,0.02482,2e-05,4.28113]
[1776370693786,43.26,75388.44,0.0,0.02459,2e-05,4.24711]
[1776370694486,43.26,75388.44,0.0,0.02459,2e-05,4.24711]
[1776370694794,43.26,75387.97,0.0,0.02458,2e-05,4.24595]
[1776370695305,43.26,75387.97,0.0,0.02458,2e-05,4.24595]
[1776370695800,43.26,75387.54,0.0,0.02457,2e-05,4.24489]
[1776370700835,43.26,75380.22,0.0,0.02444,2e-05,4.22579]
[1776370705870,43.26,75371.49,0.0,0.02429,2e-05,4.2032]
[1776370710907,43.26,75371.83,0.0,0.0243,2e-05,4.20479]
[1776370715940,43.26,75364.07,0.0,0.02416,2e-05,4.18281]
[1776370720975,43.26,75359.9,0.0,0.02409,2e-05,4.17266]
[1776370726011,43.27,75357.38,0.0,0.02405,2e-05,4.16699]
[1776370731058,43.27,75349.77,0.0,0.02392,2e-05,4.14808]
[1776370733069,43.27,75361.27,0.0,0.02413,2e-05,4.17887]
[1776370738114,43.27,75360.82,0.0,0.02413,2e-05,4.17864]
[1776370743138,43.28,75358.47,0.0,0.02409,2e-05,4.17341]
[1776370747814,43.28,75355.56,0.0,0.02405,2e-05,4.16634]
[1776370747846,43.28,75339.98,0.0,0.02377,2e-05,4.12581]
[1776370748195,43.28,75323.22,0.0,0.02348,2e-05,4.08235]
[1776370749987,43.28,75323.22,0.0,0.02348,2e-05,4.08235]
[1776370750075,43.28,75321.38,0.0,0.02345,2e-05,4.07792]
[1776370752270,43.28,75322.08,0.0,0.02347,2e-05,4.08009]
[1776370752308,43.28,75328.02,0.0,0.02357,2e-05,4.0959]
[1776370756974,43.29,75336.3,0.0,0.02373,2e-05,4.11851]
[1776370762138,43.29,75336.35,0.0,0.02374,2e-05,4.12038]
[1776370762272,43.29,75333.84,0.0,0.0237,2e-05,4.1141]
[1776370766584,43.29,75324.77,0.0,0.02354,2e-05,4.09142]
[1776370766670,43.29,75324.2,0.0,0.02354,2e-05,4.09028]
[1776370769087,43.29,75324.2,0.0,0.02354,2e-05,4.09063]
[1776370770003,43.3,75323.82,0.0,0.02353,2e-05,4.08999]
[1776370775395,43.3,75324.46,0.0,0.02355,2e-05,4.09172]
[1776370775467,43.3,75324.64,0.0,0.02355,2e-05,4.09254]
[1776370776193,43.3,75324.64,0.0,0.02355,2e-05,4.09254]
[1776370776370,43.3,75324.64,0.0,0.02356,2e-05,4.0929]
[1776370780056,43.31,75325.06,0.0,0.02357,2e-05,4.0947]
[1776370781885,43.31,75323.92,0.0,0.02355,2e-05,4.09244]
[1776370781975,43.31,75322.76,0.0,0.02354,2e-05,4.09016]
[1776370784454,43.31,75306.85,0.0,0.02327,2e-05,4.04968]
[1776370789462,43.32,75309.27,0.0,0.02333,2e-05,4.05812]
[1776370790202,43.32,75309.27,0.0,0.02333,2e-05,4.05812]
[1776370791005,43.32,75309.27,0.0,0.02333,2e-05,4.05812]
[1776370799532,43.33,75308.73,0.0,0.02334,2e-05,4.0608]
[1776370805574,43.33,75306.23,0.0,0.02332,2e-05,4.05683]
[1776370810609,43.34,75298.27,0.0,0.02319,2e-05,4.0384]
[1776370813521,43.34,75291.92,0.0,0.02309,2e-05,4.02251]
[1776370813630,43.34,75290.84,0.0,0.02308,2e-05,4.02067]
[1776370815576,43.35,75286.49,0.0,0.02301,2e-05,4.01045]
[1776370815645,43.35,75286.49,0.0,0.02301,2e-05,4.01045]
[1776370816652,43.35,75275.3,0.0,0.02282,2e-05,3.98285]
[1776370821686,43.35,75264.86,0.0,0.02266,2e-05,3.95847]
[1776370826722,43.36,75267.2,0.0,0.02272,2e-05,3.96721]
[1776370828890,43.36,75254.95,0.0,0.02252,2e-05,3.9373]
[1776370830770,43.39,75241.36,0.0,0.02237,2e-05,3.91413]
[1776370833301,43.43,75237.49,0.0,0.02238,2e-05,3.91533]
[1776370834104,43.46,75240.13,0.0,0.02251,2e-05,3.93466]
[1776370834180,43.46,75240.13,0.0,0.02251,2e-05,3.93466]
[1776370834793,43.48,75240.13,0.0,0.02255,2e-05,3.94072]
[1776370837816,43.53,75224.05,0.0,0.02241,2e-05,3.91863]
[1776370838875,43.55,75213.11,0.0,0.02227,2e-05,3.89764]
[1776370844863,43.65,75211.36,0.0,0.02249,2e-05,3.9305]
[1776370846877,43.67,75199.48,0.0,0.02234,2e-05,3.9074]
[1776370851913,43.67,75201.42,0.0,0.02239,2e-05,3.91525]
[1776370856946,43.68,75203.34,0.0,0.02245,2e-05,3.923]
[1776370861987,43.69,75195.84,0.0,0.02234,2e-05,3.90723]
[1776370867017,43.7,75196.55,0.0,0.02237,2e-05,3.91199]
[1776370872063,43.71,75196.6,0.0,0.0224,2e-05,3.9151]
[1776370876084,43.71,75182.0,0.0,0.02217,2e-05,3.88122]
[1776370881120,43.72,75179.44,0.0,0.02215,2e-05,3.8782]
[1776370886154,43.73,75171.43,0.0,0.02204,2e-05,3.86159]
[1776370888143,43.73,75169.7,0.0,0.02202,2e-05,3.85798]
[1776370888245,43.73,75156.48,0.0,0.0218,2e-05,3.82543]
[1776370894236,43.74,75153.32,0.0,0.02177,2e-05,3.81998]
[1776370896239,43.75,75166.59,0.0,0.022,2e-05,3.85476]
[1776370901274,43.76,75163.34,0.0,0.02197,2e-05,3.85012]
[1776370906317,43.77,75162.75,0.0,0.02198,2e-05,3.852]
[1776370908461,43.77,75163.73,0.0,0.022,2e-05,3.85508]
[1776370908553,43.77,75175.48,0.0,0.0222,2e-05,3.8848]
[1776370914369,43.78,75170.97,0.0,0.02215,2e-05,3.87722]
[1776370919477,43.79,75177.23,0.0,0.02227,2e-05,3.89558]
[1776370924534,43.79,75179.17,0.0,0.02232,2e-05,3.90198]
[1776370930193,43.8,75181.63,0.0,0.02238,2e-05,3.91116]
[1776370932987,43.81,75192.9,0.0,0.02257,2e-05,3.94077]
[1776370940553,43.82,75186.28,0.0,0.02249,2e-05,3.92844]
[1776370945589,43.82,75188.64,0.0,0.02255,2e-05,3.93678]
[1776370950626,43.83,75190.46,0.0,0.02259,2e-05,3.94372]
[1776370955665,43.84,75193.27,0.0,0.02265,2e-05,3.95112]
[1776370960699,43.84,75193.58,0.0,0.02267,2e-05,3.95421]
[1776370962713,43.85,75215.79,0.0,0.02305,2e-05,4.01114]
[1776370967991,43.85,75219.95,0.0,0.02313,2e-05,4.02311]
[1776370971953,43.85,75237.89,0.0,0.02344,2e-05,4.07017]
[1776370974793,43.86,75226.73,0.0,0.02326,2e-05,4.0425]
[1776370982851,43.86,75230.1,0.0,0.02333,2e-05,4.054]
[1776370987887,43.87,75234.51,0.0,0.02342,2e-05,4.0668]
[1776370992921,43.87,75236.06,0.0,0.02346,2e-05,4.07222]
[1776370997958,43.87,75232.74,0.0,0.02341,2e-05,4.06507]
[1776371002994,43.88,75228.08,0.0,0.02334,2e-05,4.05459]
[1776371006018,43.88,75217.54,0.0,0.02317,2e-05,4.02863]
[1776371011055,43.89,75218.35,0.0,0.02318,2e-05,4.03031]
[1776371011721,43.89,75218.35,0.0,0.02318,2e-05,4.03031]
[1776371017131,43.89,75217.29,0.0,0.02318,2e-05,4.02957]
[1776371022145,43.9,75218.86,0.0,0.02321,2e-05,4.03524]
[1776371027178,43.9,75220.42,0.0,0.02325,2e-05,4.04087]
[1776371032213,43.9,75221.28,0.0,0.02328,2e-05,4.04471]
[1776371036241,43.91,75232.41,0.0,0.02348,2e-05,4.07472]
[1776371038194,43.91,75232.14,0.0,0.02348,2e-05,4.07431]
[1776371044297,43.91,75227.6,0.0,0.02341,2e-05,4.06469]
[1776371049333,43.92,75223.75,0.0,0.02336,2e-05,4.05638]
[1776371054368,43.92,75220.8,0.0,0.02332,2e-05,4.05037]
[1776371059403,43.93,75213.43,0.0,0.0232,2e-05,4.03324]
[1776371062426,43.93,75201.52,0.0,0.02301,2e-05,4.00409]
[1776371067458,43.94,75191.47,0.0,0.02285,2e-05,3.98073]
[1776371072493,43.94,75188.38,0.0,0.0228,2e-05,3.97311]
[1776371077528,43.95,75188.05,0.0,0.02281,2e-05,3.97451]
[1776371082564,43.95,75189.72,0.0,0.02286,2e-05,3.98092]
[1776371086592,43.96,75200.83,0.0,0.02305,2e-05,4.0107]
[1776371088639,43.96,75201.89,0.0,0.02308,2e-05,4.01378]
[1776371091750,43.96,75201.09,0.0,0.02307,2e-05,4.0129]
[1776371091852,43.96,75212.21,0.0,0.02326,2e-05,4.04189]
[1776371094655,43.97,75226.97,0.0,0.02352,2e-05,4.08022]
[1776371097422,43.97,75231.96,0.0,0.02361,2e-05,4.0933]
[1776371106740,43.97,75232.75,0.0,0.02364,2e-05,4.09789]
[1776371111774,43.98,75226.0,0.0,0.02353,2e-05,4.08186]
[1776371116809,43.98,75223.3,0.0,0.0235,2e-05,4.07637]
[1776371121847,43.98,75224.16,0.0,0.02352,2e-05,4.07998]
[1776371126881,43.99,75226.11,0.0,0.02356,2e-05,4.08635]
[1776371130971,43.99,75203.34,0.0,0.02318,2e-05,4.02937]
[1776371134944,43.99,75195.07,0.0,0.02304,2e-05,4.00781]
[1776371141041,44.0,75187.18,0.0,0.02292,2e-05,3.99029]
[1776371147026,44.01,75183.09,0.0,0.02287,2e-05,3.98244]
[1776371152060,44.01,75181.58,0.0,0.02286,2e-05,3.9807]
[1776371157094,44.02,75185.01,0.0,0.02293,2e-05,3.99136]
[1776371161186,44.02,75204.03,0.0,0.02326,2e-05,4.04103]
[1776371167166,44.03,75204.77,0.0,0.02329,2e-05,4.04476]
[1776371172201,44.03,75205.94,0.0,0.02332,2e-05,4.0492]
[1776371177236,44.04,75203.46,0.0,0.02329,2e-05,4.04437]
[1776371182270,44.04,75197.38,0.0,0.02319,2e-05,4.03046]
[1776371187305,44.04,75192.5,0.0,0.02312,2e-05,4.01969]
[1776371191397,44.05,75183.44,0.0,0.02297,2e-05,3.99618]
[1776371197376,44.05,75191.63,0.0,0.02312,2e-05,4.01901]
[1776371202430,44.06,75187.15,0.0,0.02306,2e-05,4.00935]
[1776371206440,44.06,75176.7,0.0,0.02289,2e-05,3.98443]
[1776371211595,44.07,75178.43,0.0,0.02293,2e-05,3.99061]
[1776371217518,44.07,75179.73,0.0,0.02297,2e-05,3.99647]
[1776371222553,44.08,75179.58,0.0,0.02298,2e-05,3.99798]
[1776371227588,44.08,75175.27,0.0,0.02292,2e-05,3.98909]
[1776371232622,44.09,75174.93,0.0,0.02293,2e-05,3.99033]
[1776371237659,44.1,75181.3,0.0,0.02305,2e-05,4.0085]
[1776371242695,44.1,75189.36,0.0,0.0232,2e-05,4.03091]
[1776371244108,44.1,75189.36,0.0,0.0232,2e-05,4.03091]
[1776371249747,44.11,75192.82,0.0,0.02328,2e-05,4.04225]
[1776371253776,44.11,75184.68,0.0,0.02314,2e-05,4.02102]
[1776371258285,44.12,75180.8,0.0,0.02308,2e-05,4.01242]
[1776371258382,44.12,75193.0,0.0,0.02329,2e-05,4.04368]
[1776371263847,44.12,75193.36,0.0,0.02331,2e-05,4.04656]
[1776371268235,44.12,75195.34,0.0,0.02335,2e-05,4.05252]
[1776371273917,44.13,75203.42,0.0,0.0235,2e-05,4.07497]
[1776371275857,44.13,75203.55,0.0,0.02351,2e-05,4.07557]
[1776371280965,44.13,75213.48,0.0,0.02369,2e-05,4.10246]
[1776371286001,44.14,75217.41,0.0,0.02376,2e-05,4.11362]
[1776371291037,44.14,75220.99,0.0,0.02383,2e-05,4.12387]
[1776371296072,44.14,75213.02,0.0,0.0237,2e-05,4.10442]
[1776371302199,44.15,75210.74,0.0,0.02367,2e-05,4.09997]
[1776371310172,44.15,75211.21,0.0,0.02369,2e-05,4.10308]
[1776371312268,44.15,75194.82,0.0,0.0234,2e-05,4.05965]
[1776371318233,44.16,75190.66,0.0,0.02334,2e-05,4.05089]
[1776371323262,44.16,75197.0,0.0,0.02346,2e-05,4.06851]
[1776371329308,44.17,75198.53,0.0,0.0235,2e-05,4.07401]
[1776371334342,44.17,75205.56,0.0,0.02363,2e-05,4.09322]
[1776371339377,44.17,75205.8,0.0,0.02364,2e-05,4.095]
[1776371344411,44.18,75205.33,0.0,0.02364,2e-05,4.09493]
[1776371349448,44.18,75213.33,0.0,0.02379,2e-05,4.11653]
[1776371354483,44.18,75202.68,0.0,0.02361,2e-05,4.0902]
[1776371359517,44.18,75188.42,0.0,0.02337,2e-05,4.05502]
[1776371362622,44.19,75174.67,0.0,0.02315,2e-05,4.02107]
[1776371365563,44.19,75163.93,0.0,0.02297,2e-05,3.995]
[1776371370594,44.19,75166.5,0.0,0.02303,2e-05,4.00327]
[1776371374126,44.2,75176.78,0.0,0.0232,2e-05,4.02848]
[1776371376636,44.2,75189.59,0.0,0.02342,2e-05,4.06174]
[1776371381671,44.2,75182.45,0.0,0.02331,2e-05,4.04491]
[1776371383587,44.2,75182.16,0.0,0.02331,2e-05,4.04444]
[1776371388719,44.21,75190.77,0.0,0.02346,2e-05,4.06787]
[1776371393755,44.21,75195.97,0.0,0.02356,2e-05,4.08222]
[1776371398790,44.21,75196.15,0.0,0.02357,2e-05,4.08373]
[1776371403826,44.22,75203.52,0.0,0.0237,2e-05,4.10354]
[1776371408861,44.22,75202.57,0.0,0.02369,2e-05,4.10199]
[1776371413895,44.22,75201.66,0.0,0.02368,2e-05,4.10054]
[1776371416669,44.22,75199.69,0.0,0.02365,2e-05,4.09568]
[1776371420544,44.22,75201.64,0.0,0.02369,2e-05,4.10122]
[1776371425979,44.23,75198.47,0.0,0.02364,2e-05,4.09452]
[1776371427993,44.23,75184.67,0.0,0.02341,2e-05,4.05975]
[1776371433117,44.23,75180.43,0.0,0.02334,2e-05,4.04826]
[1776371439070,44.24,75180.5,0.0,0.02335,2e-05,4.05006]
[1776371441111,44.24,75165.49,0.0,0.0231,2e-05,4.01266]
[1776371445131,44.24,75154.21,0.0,0.02292,2e-05,3.98568]
[1776371446138,44.24,75143.97,0.0,0.02275,2e-05,3.96046]
[1776371447144,44.24,75133.06,0.0,0.02257,2e-05,3.93374]
[1776371449336,44.24,75131.03,0.0,0.02254,2e-05,3.92916]
[1776371455214,44.26,75119.76,0.0,0.02238,2e-05,3.90519]
[1776371460249,44.26,75115.58,0.0,0.02233,2e-05,3.89697]
[1776371465612,44.27,75119.01,0.0,0.0224,2e-05,3.90742]
[1776371470919,44.27,75123.99,0.0,0.0225,2e-05,3.92257]
[1776371475359,44.28,75110.14,0.0,0.02229,2e-05,3.89093]
[1776371480395,44.29,75125.37,0.0,0.02256,2e-05,3.93104]
[1776371486435,44.3,75127.82,0.0,0.02261,2e-05,3.93976]
[1776371491470,44.3,75121.74,0.0,0.02252,2e-05,3.9249]
[1776371493581,44.3,75143.02,0.0,0.02288,2e-05,3.97872]
[1776371496505,44.31,75154.61,0.0,0.02308,2e-05,4.00891]
[1776371502562,44.31,75164.23,0.0,0.02325,2e-05,4.03492]
[1776371507586,44.32,75162.07,0.0,0.02323,2e-05,4.03085]
[1776371510755,44.32,75161.41,0.0,0.02322,2e-05,4.02973]
[1776371510817,44.32,75155.18,0.0,0.02312,2e-05,4.01432]
[1776371516649,44.32,75152.45,0.0,0.02308,2e-05,4.00921]
[1776371521685,44.33,75151.25,0.0,0.02307,2e-05,4.00768]
[1776371522348,44.33,75151.25,0.0,0.02307,2e-05,4.00768]
[1776371522691,44.33,75155.33,0.0,0.02314,2e-05,4.01822]
[1776371527726,44.33,75159.32,0.0,0.02322,2e-05,4.02955]
[1776371532761,44.33,75158.04,0.0,0.02321,2e-05,4.02757]
[1776371539810,44.34,75156.75,0.0,0.0232,2e-05,4.02606]
[1776371544846,44.34,75161.11,0.0,0.02328,2e-05,4.03825]
[1776371548873,44.34,75138.59,0.0,0.0229,2e-05,3.98261]
[1776371550888,44.35,75128.06,0.0,0.02273,2e-05,3.95693]
[1776371554019,44.35,75111.5,0.0,0.02246,2e-05,3.91535]
[1776371556936,44.35,75097.56,0.0,0.02224,2e-05,3.88189]
[1776371557988,44.35,75084.03,0.0,0.02202,2e-05,3.84928]
[1776371562993,44.36,75073.78,0.0,0.02188,2e-05,3.82761]
[1776371563852,44.36,75073.78,0.0,0.02188,2e-05,3.82761]
[1776371570051,44.37,75080.19,0.0,0.02201,2e-05,3.84728]
[1776371574090,44.38,75069.84,0.0,0.02185,2e-05,3.82371]
[1776371579114,44.39,75061.32,0.0,0.02174,2e-05,3.8066]
[1776371584153,44.4,75060.01,0.0,0.02174,2e-05,3.80645]
[1776371589188,44.41,75057.11,0.0,0.02171,2e-05,3.80243]
[1776371594373,44.41,75060.83,0.0,0.02179,2e-05,3.81435]
[1776371600265,44.42,75069.92,0.0,0.02196,2e-05,3.83981]
[1776371605305,44.43,75079.17,0.0,0.02213,2e-05,3.86502]
[1776371610337,44.44,75087.88,0.0,0.02229,2e-05,3.88869]
[1776371616379,44.44,75089.38,0.0,0.02232,2e-05,3.89319]
[1776371621414,44.45,75091.31,0.0,0.02237,2e-05,3.90025]
[1776371626449,44.46,75092.14,0.0,0.0224,2e-05,3.90465]
[1776371631488,44.47,75095.13,0.0,0.02246,2e-05,3.91485]
[1776371636523,44.47,75100.9,0.0,0.02257,2e-05,3.93141]
[1776371641559,44.48,75102.93,0.0,0.02262,2e-05,3.93872]
[1776371646594,44.48,75112.46,0.0,0.0228,2e-05,3.9646]
[1776371651629,44.49,75111.61,0.0,0.0228,2e-05,3.96463]
[1776371656664,44.5,75111.15,0.0,0.0228,2e-05,3.96563]
[1776371659685,44.5,75100.26,0.0,0.02263,2e-05,3.94]
[1776371661699,44.5,75081.42,0.0,0.02233,2e-05,3.89468]
[1776371664865,44.51,75066.87,0.0,0.02211,2e-05,3.8608]
[1776371670762,44.52,75065.91,0.0,0.02211,2e-05,3.86192]
[1776371675799,44.53,75067.69,0.0,0.02215,2e-05,3.86705]
[1776371680833,44.53,75069.41,0.0,0.0222,2e-05,3.87397]
[1776371685868,44.54,75077.95,0.0,0.02235,2e-05,3.89744]
[1776371690910,44.55,75077.15,0.0,0.02236,2e-05,3.89795]
[1776371695939,44.55,75067.95,0.0,0.02223,2e-05,3.87801]
[1776371700973,44.56,75059.21,0.0,0.0221,2e-05,3.8593]
[1776371706013,44.57,75056.21,0.0,0.02207,2e-05,3.85458]
[1776371711049,44.58,75050.54,0.0,0.022,2e-05,3.84344]
[1776371716083,44.58,75040.72,0.0,0.02186,2e-05,3.82247]
[1776371719457,44.59,75036.58,0.0,0.0218,2e-05,3.81419]
[1776371725295,44.6,75039.17,0.0,0.02187,2e-05,3.82386]
[1776371734209,44.61,75040.86,0.0,0.02192,2e-05,3.83081]
[1776371739244,44.62,75038.28,0.0,0.02189,2e-05,3.82728]
[1776371744279,44.63,75031.04,0.0,0.0218,2e-05,3.81258]
[1776371751328,44.64,75030.68,0.0,0.02182,2e-05,3.8157]
[1776371752194,44.64,75030.68,0.0,0.02182,2e-05,3.8157]
[1776371757370,44.65,75029.53,0.0,0.02182,2e-05,3.81624]
[1776371763414,44.66,75025.27,0.0,0.02178,2e-05,3.80934]
[1776371768478,44.66,75021.78,0.0,0.02174,2e-05,3.80375]
[1776371773513,44.67,75017.71,0.0,0.0217,2e-05,3.79688]
[1776371778548,44.68,75011.63,0.0,0.02162,2e-05,3.78531]
[1776371783303,44.69,75032.31,0.0,0.02197,2e-05,3.83793]
[1776371785271,44.69,75032.31,0.0,0.02197,2e-05,3.83793]
[1776371785361,44.69,75060.41,0.0,0.02243,2e-05,3.9072]
[1776371786180,44.69,75060.41,0.0,0.02243,2e-05,3.9072]
[1776371786197,44.69,75064.19,0.0,0.02249,2e-05,3.91687]
[1776371786534,44.69,75064.19,0.0,0.02249,2e-05,3.91687]
[1776371791640,44.7,75059.21,0.0,0.02242,2e-05,3.90507]
[1776371796675,44.71,75060.37,0.0,0.02245,2e-05,3.90996]
[1776371801710,44.71,75059.05,0.0,0.02244,2e-05,3.90835]
[1776371804603,44.71,75057.98,0.0,0.02243,2e-05,3.90695]
[1776371809766,44.72,75052.95,0.0,0.02237,2e-05,3.8971]
[1776371814815,44.72,75048.63,0.0,0.0223,2e-05,3.88691]
[1776371819849,44.73,75049.71,0.0,0.02233,2e-05,3.89113]
[1776371822872,44.73,75061.06,0.0,0.02252,2e-05,3.91953]
[1776371824302,44.73,75048.22,0.0,0.02231,2e-05,3.88857]
[1776371829925,44.74,75043.24,0.0,0.02225,2e-05,3.87917]
[1776371834960,44.74,75044.56,0.0,0.02228,2e-05,3.88463]
[1776371839995,44.75,75044.15,0.0,0.02229,2e-05,3.88587]
[1776371843016,44.75,75032.09,0.0,0.02211,2e-05,3.858]
[1776371846145,44.76,75021.13,0.0,0.02194,2e-05,3.83307]
[1776371852079,44.76,75017.5,0.0,0.02188,2e-05,3.82266]
[1776371857115,44.76,75023.71,0.0,0.02199,2e-05,3.83964]
[1776371862149,44.77,75025.14,0.0,0.02203,2e-05,3.8456]
[1776371868193,44.78,75022.38,0.0,0.022,2e-05,3.84193]
[1776371873227,44.79,75027.13,0.0,0.0221,2e-05,3.85579]
[1776371876358,44.79,75015.62,0.0,0.02192,2e-05,3.82946]
[1776371882291,44.8,75012.81,0.0,0.0219,2e-05,3.8258]
[1776371885847,44.8,75013.95,0.0,0.02193,2e-05,3.83012]
[1776371893368,44.81,75013.69,0.0,0.02195,2e-05,3.83372]
[1776371896508,44.82,75034.28,0.0,0.02229,2e-05,3.88508]
[1776371899959,44.82,75034.27,0.0,0.0223,2e-05,3.88641]
[1776371902431,44.83,75053.39,0.0,0.02262,2e-05,3.93437]
[1776371907468,44.83,75056.74,0.0,0.02269,2e-05,3.94439]
[1776371912503,44.84,75064.75,0.0,0.02282,2e-05,3.96374]
[1776371917541,44.84,75067.74,0.0,0.02288,2e-05,3.97274]
[1776371922575,44.85,75062.4,0.0,0.02281,2e-05,3.96126]
[1776371927647,44.85,75056.39,0.0,0.02272,2e-05,3.94783]
[1776371933652,44.86,75050.74,0.0,0.02264,2e-05,3.93656]
[1776371936788,44.86,75062.39,0.0,0.02284,2e-05,3.96668]
[1776371942719,44.86,75062.92,0.0,0.02286,2e-05,3.96959]
[1776371947755,44.87,75065.32,0.0,0.02291,2e-05,3.97706]
[1776371953797,44.87,75064.75,0.0,0.02292,2e-05,3.97769]
[1776371958833,44.88,75066.84,0.0,0.02296,2e-05,3.98424]
[1776371961854,44.88,75077.82,0.0,0.02315,2e-05,4.01218]
[1776371967067,44.88,75081.57,0.0,0.02322,2e-05,4.02258]
[1776371972818,44.89,75087.27,0.0,0.02331,2e-05,4.03554]
[1776371972932,44.89,75069.95,0.0,0.02302,2e-05,3.9929]
[1776371977411,44.89,75057.84,0.0,0.02283,2e-05,3.96409]
[1776371983003,44.89,75054.28,0.0,0.02278,2e-05,3.95704]
[1776371987418,44.9,75043.37,0.0,0.02261,2e-05,3.93144]
[1776371993079,44.9,75039.06,0.0,0.02256,2e-05,3.92299]
[1776371998114,44.91,75034.44,0.0,0.02249,2e-05,3.91349]
[1776372003149,44.91,75032.51,0.0,0.02247,2e-05,3.91067]
[1776372008185,44.92,75023.27,0.0,0.02234,2e-05,3.89022]
[1776372014229,44.93,75022.2,0.0,0.02234,2e-05,3.89009]
[1776372019263,44.93,75022.0,0.0,0.02235,2e-05,3.89166]
[1776372024327,44.94,75019.44,0.0,0.02232,2e-05,3.88752]
[1776372029139,44.94,75011.06,0.0,0.02219,2e-05,3.86838]
[1776372029341,44.94,75004.79,0.0,0.02209,2e-05,3.85313]
[1776372033708,44.94,75006.01,0.0,0.0221,2e-05,3.85364]
[1776372034383,44.94,75009.62,0.0,0.02215,2e-05,3.86222]
[1776372037562,44.94,75021.19,0.0,0.02235,2e-05,3.8915]
[1776372041425,44.95,75033.86,0.0,0.02257,2e-05,3.92389]
[1776372046460,44.95,75038.18,0.0,0.02265,2e-05,3.93616]
[1776372051495,44.96,75036.25,0.0,0.02263,2e-05,3.93311]
[1776372056531,44.96,75034.65,0.0,0.02261,2e-05,3.93092]
[1776372061566,44.96,75036.5,0.0,0.02265,2e-05,3.9366]
[1776372064587,44.97,75052.09,0.0,0.02291,2e-05,3.97592]
[1776372069638,44.97,75059.51,0.0,0.02305,2e-05,3.99557]
[1776372074656,44.97,75060.51,0.0,0.02307,2e-05,3.99927]
[1776372079691,44.98,75058.93,0.0,0.02305,2e-05,3.99659]
[1776372084727,44.98,75066.03,0.0,0.02318,2e-05,4.01533]
[1776372089761,44.98,75059.84,0.0,0.02308,2e-05,4.00111]
[1776372094796,44.99,75059.51,0.0,0.02308,2e-05,3.99946]
[1776372099831,44.99,75058.95,0.0,0.02307,2e-05,3.99927]
[1776372104869,44.99,75067.13,0.0,0.02322,2e-05,4.02072]
[1776372108054,45.0,75082.22,0.0,0.02348,2e-05,4.05885]
[1776372113931,45.0,75086.93,0.0,0.02356,2e-05,4.07139]
[1776372118964,45.0,75088.7,0.0,0.02359,2e-05,4.07641]
[1776372124248,45.0,75090.89,0.0,0.02363,2e-05,4.08236]
[1776372131048,45.0,75089.9,0.0,0.02362,2e-05,4.0808]
[1776372135100,45.0,75079.61,0.0,0.02345,2e-05,4.0555]
[1776372141118,45.01,75073.96,0.0,0.02337,2e-05,4.0424]
[1776372146152,45.01,75064.02,0.0,0.02321,2e-05,4.01859]
[1776372151544,45.01,75057.08,0.0,0.0231,2e-05,4.00221]
[1776372157230,45.02,75055.3,0.0,0.02307,2e-05,3.99758]
[1776372162265,45.02,75052.26,0.0,0.02302,2e-05,3.99097]
[1776372163272,45.02,75063.7,0.0,0.02322,2e-05,4.0197]
[1776372168480,45.02,75071.14,0.0,0.02335,2e-05,4.0389]
[1776372174350,45.02,75066.08,0.0,0.02327,2e-05,4.02718]
[1776372179387,45.03,75067.47,0.0,0.0233,2e-05,4.03142]
[1776372184422,45.03,75056.86,0.0,0.02312,2e-05,4.00601]
[1776372189457,45.03,75050.9,0.0,0.02303,2e-05,3.99234]
[1776372191471,45.03,75038.92,0.0,0.02283,2e-05,3.96214]
[1776372196507,45.03,75043.17,0.0,0.0229,2e-05,3.97213]
[1776372201541,45.03,75050.07,0.0,0.02302,2e-05,3.99041]
[1776372206577,45.04,75060.98,0.0,0.02321,2e-05,4.01842]
[1776372211612,45.04,75065.38,0.0,0.02328,2e-05,4.0282]
[1776372216649,45.04,75063.43,0.0,0.02325,2e-05,4.02426]
[1776372221684,45.04,75063.17,0.0,0.02325,2e-05,4.02463]
[1776372226720,45.05,75059.67,0.0,0.0232,2e-05,4.01689]
[1776372231753,45.05,75060.04,0.0,0.02321,2e-05,4.01886]
[1776372236792,45.05,75061.81,0.0,0.02325,2e-05,4.02427]
[1776372241824,45.05,75066.31,0.0,0.02333,2e-05,4.03645]
[1776372246860,45.06,75076.63,0.0,0.02351,2e-05,4.06306]
[1776372251894,45.06,75076.96,0.0,0.02352,2e-05,4.06455]
[1776372256931,45.06,75076.22,0.0,0.02351,2e-05,4.06335]
[1776372261966,45.06,75084.09,0.0,0.02365,2e-05,4.08358]
[1776372267001,45.06,75081.94,0.0,0.02362,2e-05,4.07865]
[1776372272036,45.06,75080.72,0.0,0.02359,2e-05,4.07401]
[1776372277069,45.07,75080.99,0.0,0.0236,2e-05,4.07516]
[1776372282105,45.07,75080.64,0.0,0.02359,2e-05,4.07474]
[1776372287139,45.07,75082.05,0.0,0.02362,2e-05,4.0787]
[1776372297210,45.07,75082.26,0.0,0.02363,2e-05,4.08008]
[1776372298386,45.07,75082.26,0.0,0.02363,2e-05,4.08008]
[1776372298428,45.07,75082.62,0.0,0.02364,2e-05,4.08115]
[1776372299497,45.07,75082.62,0.0,0.02364,2e-05,4.08115]
[1776372299576,45.07,75082.91,0.0,0.02364,2e-05,4.08197]
[1776372305271,45.07,75072.51,0.0,0.02347,2e-05,4.05642]
[1776372309475,45.07,75083.38,0.0,0.02366,2e-05,4.08424]
[1776372315340,45.08,75076.87,0.0,0.02355,2e-05,4.06843]
[1776372320376,45.08,75075.08,0.0,0.02353,2e-05,4.06469]
[1776372325415,45.08,75074.06,0.0,0.02351,2e-05,4.06273]
[1776372329438,45.08,75058.14,0.0,0.02325,2e-05,4.02362]
[1776372329992,45.08,75058.14,0.0,0.02325,2e-05,4.02362]
[1776372330446,45.08,75058.14,0.0,0.02325,2e-05,4.02362]
[1776372335480,45.08,75053.65,0.0,0.02315,2e-05,4.00864]
[1776372340514,45.07,75054.82,0.0,0.02316,2e-05,4.00953]
[1776372341891,45.07,75054.82,0.0,0.02316,2e-05,4.00953]
[1776372341971,45.07,75060.65,0.0,0.02325,2e-05,4.02356]
[1776372348571,45.07,75068.41,0.0,0.02338,2e-05,4.04274]
[1776372353605,45.07,75076.21,0.0,0.02352,2e-05,4.06291]
[1776372358641,45.07,75080.61,0.0,0.02359,2e-05,4.07449]
[1776372363677,45.07,75083.13,0.0,0.02364,2e-05,4.08136]
[1776372366358,45.07,75077.0,0.0,0.02354,2e-05,4.06563]
[1776372366697,45.07,75073.75,0.0,0.02348,2e-05,4.05704]
[1776372371083,45.07,75074.85,0.0,0.02348,2e-05,4.05794]
[1776372371258,45.07,75074.85,0.0,0.02348,2e-05,4.05794]
[1776372372759,45.06,75075.57,0.0,0.02349,2e-05,4.05927]
[1776372372857,45.06,75078.55,0.0,0.02354,2e-05,4.06625]
[1776372374340,45.06,75078.55,0.0,0.02354,2e-05,4.06577]
[1776372374754,45.06,75077.59,0.0,0.02352,2e-05,4.0629]
[1776372376092,45.06,75076.71,0.0,0.0235,2e-05,4.06023]
[1776372376811,45.06,75076.29,0.0,0.02349,2e-05,4.05872]
[1776372381837,45.06,75082.88,0.0,0.0236,2e-05,4.07471]
[1776372386863,45.06,75089.83,0.0,0.02372,2e-05,4.0926]
[1776372386879,45.06,75102.1,0.0,0.02393,2e-05,4.12362]
[1776372391979,45.06,75106.66,0.0,0.024,2e-05,4.13531]
[1776372397977,45.06,75098.69,0.0,0.02385,2e-05,4.11267]
[1776372402987,45.06,75097.18,0.0,0.02383,2e-05,4.10919]
[1776372408022,45.06,75096.19,0.0,0.02382,2e-05,4.10696]
[1776372413059,45.06,75094.36,0.0,0.02379,2e-05,4.10267]
[1776372419099,45.06,75094.14,0.0,0.02379,2e-05,4.10245]
[1776372424223,45.06,75091.01,0.0,0.02373,2e-05,4.09479]
[1776372430392,45.06,75103.38,0.0,0.02395,2e-05,4.12625]
[1776372433029,45.06,75115.8,0.0,0.02416,2e-05,4.15778]
[1776372434211,45.06,75129.31,0.0,0.02439,2e-05,4.1922]
[1776372435198,45.06,75129.31,0.0,0.02439,2e-05,4.1922]
[1776372435298,45.06,75135.1,0.0,0.02449,2e-05,4.20694]
[1776372436169,45.06,75135.1,0.0,0.02449,2e-05,4.20694]
[1776372436238,45.06,75137.24,0.0,0.02453,2e-05,4.21232]
[1776372438961,45.06,75147.88,0.0,0.02471,2e-05,4.2393]
[1776372440469,45.06,75163.96,0.0,0.02499,2e-05,4.28076]
[1776372446293,45.06,75165.81,0.0,0.02502,2e-05,4.28408]
[1776372451333,45.05,75161.89,0.0,0.02493,2e-05,4.27065]
[1776372453344,45.05,75149.55,0.0,0.02471,2e-05,4.23832]
[1776372456363,45.05,75139.23,0.0,0.02452,2e-05,4.21134]
[1776372461402,45.05,75144.37,0.0,0.02461,2e-05,4.22394]
[1776372466434,45.05,75136.9,0.0,0.02448,2e-05,4.20419]
[1776372471468,45.05,75137.31,0.0,0.02448,2e-05,4.20474]
[1776372476504,45.05,75128.93,0.0,0.02433,2e-05,4.18281]
[1776372481540,45.04,75132.39,0.0,0.02439,2e-05,4.19119]
[1776372486574,45.04,75135.83,0.0,0.02444,2e-05,4.1996]
[1776372491609,45.04,75146.01,0.0,0.02462,2e-05,4.22513]
[1776372496646,45.04,75146.16,0.0,0.02462,2e-05,4.22492]
[1776372501945,45.04,75147.48,0.0,0.02464,2e-05,4.22787]
[1776372507722,45.04,75157.35,0.0,0.0248,2e-05,4.25233]
[1776372513011,45.03,75158.68,0.0,0.02481,2e-05,4.25306]
[1776372518799,45.03,75166.85,0.0,0.02494,2e-05,4.27293]
[1776372522827,45.03,75177.63,0.0,0.02513,2e-05,4.30015]
[1776372527862,45.03,75172.6,0.0,0.02503,2e-05,4.28591]
[1776372532897,45.02,75187.43,0.0,0.02529,2e-05,4.32342]
[1776372538083,45.02,75185.24,0.0,0.02524,2e-05,4.31654]
[1776372543976,45.01,75189.76,0.0,0.02531,2e-05,4.32634]
[1776372546999,45.01,75178.07,0.0,0.02509,2e-05,4.29495]
[1776372548011,45.01,75163.06,0.0,0.02483,2e-05,4.2557]
[1776372553040,45.01,75165.2,0.0,0.02486,2e-05,4.26037]
[1776372558076,45.01,75159.82,0.0,0.02476,2e-05,4.24559]
[1776372559084,45.01,75148.57,0.0,0.02456,2e-05,4.21641]
[1776372564118,45.0,75144.27,0.0,0.02448,2e-05,4.20499]
[1776372569154,45.0,75156.28,0.0,0.02469,2e-05,4.23538]
[1776372574188,45.0,75157.28,0.0,0.02469,2e-05,4.23513]
[1776372579222,45.0,75152.25,0.0,0.0246,2e-05,4.22155]
[1776372584257,45.0,75154.5,0.0,0.02463,2e-05,4.2268]
[1776372589293,45.0,75157.67,0.0,0.02468,2e-05,4.23437]
[1776372593322,44.99,75168.87,0.0,0.02488,2e-05,4.26282]
[1776372598356,44.99,75166.14,0.0,0.02482,2e-05,4.25488]
[1776372603392,44.99,75161.86,0.0,0.02474,2e-05,4.24299]
[1776372608429,44.99,75161.73,0.0,0.02473,2e-05,4.2419]
[1776372612457,44.99,75174.4,0.0,0.02495,2e-05,4.27406]
[1776372617491,44.98,75189.24,0.0,0.02521,2e-05,4.31164]
[1776372622916,44.98,75198.61,0.0,0.02537,2e-05,4.33472]
[1776372628569,44.97,75199.89,0.0,0.02538,2e-05,4.3363]
[1776372631849,44.97,75189.34,0.0,0.02517,2e-05,4.30536]
[1776372636630,44.97,75178.84,0.0,0.02497,2e-05,4.27703]
[1776372641919,44.97,75183.53,0.0,0.02505,2e-05,4.2881]
[1776372646696,44.96,75195.51,0.0,0.02526,2e-05,4.31844]
[1776372651990,44.96,75196.24,0.0,0.02526,2e-05,4.31878]
[1776372657774,44.96,75211.27,0.0,0.02552,2e-05,4.35692]
[1776372661418,44.95,75219.59,0.0,0.02566,2e-05,4.37789]
[1776372667856,44.94,75228.46,0.0,0.0258,2e-05,4.39843]
[1776372671426,44.94,75236.8,0.0,0.02595,2e-05,4.41981]
[1776372677921,44.93,75247.58,0.0,0.02612,2e-05,4.44497]
[1776372682204,44.93,75230.48,0.0,0.0258,2e-05,4.39759]
[1776372687993,44.92,75227.49,0.0,0.02572,2e-05,4.38721]
[1776372694098,44.92,75226.37,0.0,0.02568,2e-05,4.38004]
[1776372696056,44.91,75210.46,0.0,0.02538,2e-05,4.33691]
[1776372701088,44.91,75203.83,0.0,0.02525,2e-05,4.31787]
[1776372706123,44.91,75197.0,0.0,0.02512,2e-05,4.29857]
[1776372711157,44.9,75194.0,0.0,0.02506,2e-05,4.28945]
[1776372716192,44.9,75195.42,0.0,0.02507,2e-05,4.29191]
[1776372721228,44.9,75182.28,0.0,0.02483,2e-05,4.25648]
[1776372726263,44.89,75180.67,0.0,0.0248,2e-05,4.25152]
[1776372729288,44.89,75191.05,0.0,0.02498,2e-05,4.27798]
[1776372734321,44.89,75202.38,0.0,0.02517,2e-05,4.30643]
[1776372739354,44.89,75201.96,0.0,0.02516,2e-05,4.30408]
[1776372744389,44.88,75199.5,0.0,0.0251,2e-05,4.29649]
[1776372749425,44.88,75199.45,0.0,0.0251,2e-05,4.29522]
[1776372754459,44.88,75201.52,0.0,0.02511,2e-05,4.29743]
[1776372759496,44.87,75204.45,0.0,0.02516,2e-05,4.30391]
[1776372764530,44.87,75196.49,0.0,0.02501,2e-05,4.28198]
[1776372767553,44.87,75185.07,0.0,0.0248,2e-05,4.25174]
[1776372770581,44.87,75171.21,0.0,0.02455,2e-05,4.21546]
[1776372775616,44.87,75172.93,0.0,0.02458,2e-05,4.21943]
[1776372780652,44.87,75177.24,0.0,0.02465,2e-05,4.22994]
[1776372785687,44.86,75174.54,0.0,0.0246,2e-05,4.22238]
[1776372790109,44.86,75173.46,0.0,0.02458,2e-05,4.21927]
[1776372795766,44.86,75169.91,0.0,0.02451,2e-05,4.20948]
[1776372798603,44.86,75168.11,0.0,0.02448,2e-05,4.20467]
[1776372805838,44.86,75167.61,0.0,0.02447,2e-05,4.2027]
[1776372810872,44.86,75172.52,0.0,0.02455,2e-05,4.21483]
[1776372813564,44.86,75182.4,0.0,0.02471,2e-05,4.23791]
[1776372815907,44.86,75192.88,0.0,0.02489,2e-05,4.26478]
[1776372820971,44.85,75200.12,0.0,0.02501,2e-05,4.28279]
[1776372826985,44.85,75195.48,0.0,0.02492,2e-05,4.26882]
[1776372832021,44.85,75196.18,0.0,0.02492,2e-05,4.26955]
[1776372838063,44.84,75197.4,0.0,0.02494,2e-05,4.27143]
[1776372843345,44.84,75212.9,0.0,0.0252,2e-05,4.3108]
[1776372849142,44.83,75211.21,0.0,0.02516,2e-05,4.3047]
[1776372851155,44.83,75200.84,0.0,0.02497,2e-05,4.27708]
[1776372856189,44.83,75198.06,0.0,0.02492,2e-05,4.2688]
[1776372860217,44.83,75180.59,0.0,0.0246,2e-05,4.2227]
[1776372865256,44.83,75179.44,0.0,0.02458,2e-05,4.21909]
[1776372870289,44.82,75179.41,0.0,0.02457,2e-05,4.21832]
[1776372875326,44.82,75174.37,0.0,0.02447,2e-05,4.20265]
[1776372880359,44.82,75174.76,0.0,0.02447,2e-05,4.20328]
[1776372883381,44.82,75186.96,0.0,0.02469,2e-05,4.23456]
[1776372888416,44.82,75190.97,0.0,0.02475,2e-05,4.24426]
[1776372893450,44.82,75198.38,0.0,0.02488,2e-05,4.26281]
[1776372898484,44.82,75201.42,0.0,0.02493,2e-05,4.26987]
[1776372903523,44.81,75203.14,0.0,0.02495,2e-05,4.27346]
[1776372908555,44.81,75204.22,0.0,0.02496,2e-05,4.2754]
[1776372913592,44.81,75207.07,0.0,0.02501,2e-05,4.28193]
[1776372918629,44.81,75207.9,0.0,0.02502,2e-05,4.28319]
[1776372923909,44.8,75206.58,0.0,0.02499,2e-05,4.27886]
[1776372927690,44.8,75195.44,0.0,0.02479,2e-05,4.24917]
[1776372932725,44.8,75188.27,0.0,0.02464,2e-05,4.22807]
[1776372937760,44.8,75190.52,0.0,0.02468,2e-05,4.23357]
[1776372942802,44.8,75182.41,0.0,0.02454,2e-05,4.21229]
[1776372947837,44.8,75189.64,0.0,0.02466,2e-05,4.23084]
[1776372952868,44.8,75192.48,0.0,0.02471,2e-05,4.23782]
[1776372957903,44.8,75198.26,0.0,0.02481,2e-05,4.25236]
[1776372962938,44.79,75207.98,0.0,0.02498,2e-05,4.27708]
[1776372967973,44.79,75212.18,0.0,0.02505,2e-05,4.28725]
[1776372973008,44.79,75211.9,0.0,0.02504,2e-05,4.28557]
[1776372978043,44.79,75207.78,0.0,0.02496,2e-05,4.27397]
[1776372981212,44.79,75212.76,0.0,0.02504,2e-05,4.28666]
[1776372983079,44.79,75229.76,0.0,0.02534,2e-05,4.33074]
[1776372988114,44.78,75225.67,0.0,0.02526,2e-05,4.31848]
[1776372993150,44.78,75221.47,0.0,0.02516,2e-05,4.30416]
[1776372998184,44.78,75220.48,0.0,0.02514,2e-05,4.30046]
[1776373003219,44.77,75222.39,0.0,0.02516,2e-05,4.30434]
[1776373008254,44.77,75220.78,0.0,0.02513,2e-05,4.299]
[1776373010268,44.77,75210.26,0.0,0.02494,2e-05,4.2711]
[1776373015303,44.77,75206.65,0.0,0.02487,2e-05,4.2609]
[1776373020339,44.76,75207.95,0.0,0.02489,2e-05,4.26349]
[1776373025373,44.76,75214.22,0.0,0.02499,2e-05,4.27897]
[1776373030409,44.76,75213.46,0.0,0.02497,2e-05,4.27603]
[1776373035444,44.76,75217.19,0.0,0.02503,2e-05,4.28482]
[1776373040478,44.75,75218.19,0.0,0.02504,2e-05,4.28642]
[1776373045513,44.75,75225.9,0.0,0.02517,2e-05,4.30556]
[1776373050549,44.75,75232.12,0.0,0.02528,2e-05,4.32067]
[1776373055583,44.74,75229.84,0.0,0.02521,2e-05,4.31128]
[1776373060618,44.74,75229.04,0.0,0.02519,2e-05,4.30796]
[1776373065656,44.74,75230.4,0.0,0.02521,2e-05,4.31034]
[1776373070688,44.73,75231.95,0.0,0.02523,2e-05,4.31317]
[1776373075723,44.73,75241.5,0.0,0.02539,2e-05,4.33707]
[1776373080758,44.73,75236.33,0.0,0.02529,2e-05,4.32204]
[1776373085793,44.72,75244.05,0.0,0.02542,2e-05,4.34113]
[1776373090828,44.72,75251.15,0.0,0.02553,2e-05,4.35833]
[1776373094972,44.72,75254.2,0.0,0.02558,2e-05,4.36544]
[1776373100898,44.71,75260.76,0.0,0.02568,2e-05,4.38046]
[1776373105933,44.71,75264.47,0.0,0.02574,2e-05,4.38854]
[1776373110970,44.7,75265.04,0.0,0.02574,2e-05,4.38825]
[1776373115263,44.7,75256.84,0.0,0.02556,2e-05,4.36254]
[1776373116708,44.7,75256.84,0.0,0.02556,2e-05,4.36254]
[1776373122049,44.69,75251.21,0.0,0.02545,2e-05,4.34576]
[1776373125947,44.69,75249.54,0.0,0.02541,2e-05,4.34017]
[1776373131116,44.69,75246.4,0.0,0.02534,2e-05,4.33045]
[1776373136148,44.68,75244.99,0.0,0.02531,2e-05,4.32535]
[1776373141185,44.68,75241.55,0.0,0.02524,2e-05,4.31496]
[1776373146218,44.67,75238.9,0.0,0.02518,2e-05,4.30676]
[1776373151253,44.67,75236.32,0.0,0.02513,2e-05,4.29857]
[1776373156288,44.67,75235.86,0.0,0.02511,2e-05,4.29623]
[1776373161323,44.67,75232.87,0.0,0.02505,2e-05,4.28733]
[1776373166358,44.66,75228.01,0.0,0.02495,2e-05,4.27366]
[1776373171393,44.66,75223.11,0.0,0.02485,2e-05,4.2579]
[1776373176427,44.66,75225.23,0.0,0.02488,2e-05,4.26267]
[1776373181464,44.66,75224.6,0.0,0.02487,2e-05,4.26024]
[1776373187797,44.65,75225.52,0.0,0.02488,2e-05,4.26203]
[1776373193547,44.65,75230.43,0.0,0.02496,2e-05,4.27356]
[1776373198582,44.65,75234.34,0.0,0.02502,2e-05,4.28293]
[1776373203626,44.65,75235.75,0.0,0.02504,2e-05,4.28572]
[1776373205895,44.65,75248.93,0.0,0.02527,2e-05,4.32004]
[1776373211791,44.64,75257.77,0.0,0.02542,2e-05,4.34217]
[1776373217723,44.64,75268.52,0.0,0.02561,2e-05,4.36878]
[1776373223766,44.63,75274.87,0.0,0.02571,2e-05,4.38385]
[1776373228800,44.63,75277.69,0.0,0.02575,2e-05,4.38979]
[1776373233845,44.62,75273.01,0.0,0.02564,2e-05,4.3736]
[1776373238879,44.62,75277.43,0.0,0.02571,2e-05,4.38394]
[1776373243918,44.62,75277.14,0.0,0.0257,2e-05,4.38166]
[1776373248951,44.61,75277.89,0.0,0.0257,2e-05,4.3822]
[1776373253987,44.61,75279.7,0.0,0.02572,2e-05,4.38557]
[1776373259021,44.6,75281.88,0.0,0.02575,2e-05,4.38991]
[1776373262044,44.6,75294.82,0.0,0.02598,2e-05,4.42368]
[1776373267080,44.6,75296.04,0.0,0.02599,2e-05,4.42515]
[1776373272118,44.59,75293.58,0.0,0.02593,2e-05,4.41674]
[1776373276392,44.59,75276.43,0.0,0.02561,2e-05,4.36953]
[1776373280171,44.59,75263.06,0.0,0.02536,2e-05,4.33298]
[1776373283193,44.59,75249.69,0.0,0.02512,2e-05,4.29709]
[1776373290242,44.58,75242.58,0.0,0.02498,2e-05,4.27736]
[1776373295277,44.58,75238.84,0.0,0.0249,2e-05,4.26479]
[1776373300311,44.58,75241.98,0.0,0.02495,2e-05,4.27241]
[1776373305346,44.58,75245.02,0.0,0.025,2e-05,4.27971]
[1776373310385,44.58,75247.81,0.0,0.02504,2e-05,4.28625]
[1776373314552,44.57,75248.92,0.0,0.02506,2e-05,4.28892]
[1776373314607,44.57,75232.4,0.0,0.02477,2e-05,4.2455]
[1776373316672,44.57,75216.92,0.0,0.02449,2e-05,4.20504]
[1776373318903,44.57,75216.92,0.0,0.02449,2e-05,4.20505]
[1776373324483,44.57,75213.58,0.0,0.02443,2e-05,4.19649]
[1776373329518,44.57,75209.2,0.0,0.02436,2e-05,4.18524]
[1776373331530,44.57,75194.56,0.0,0.0241,2e-05,4.14766]
[1776373336814,44.58,75190.22,0.0,0.02403,2e-05,4.13702]
[1776373342608,44.58,75181.67,0.0,0.02389,2e-05,4.11581]
[1776373347643,44.58,75175.42,0.0,0.02378,2e-05,4.10067]
[1776373352679,44.58,75179.71,0.0,0.02385,2e-05,4.11022]
[1776373357717,44.58,75180.31,0.0,0.02387,2e-05,4.1124]
[1776373362764,44.59,75178.16,0.0,0.02383,2e-05,4.10751]
[1776373367795,44.59,75171.07,0.0,0.02372,2e-05,4.09006]
[1776373372834,44.59,75174.85,0.0,0.02379,2e-05,4.10032]
[1776373377870,44.59,75173.98,0.0,0.02378,2e-05,4.09879]
[1776373382905,44.59,75186.32,0.0,0.02399,2e-05,4.13094]
[1776373387940,44.59,75187.54,0.0,0.02402,2e-05,4.13449]
[1776373392975,44.59,75186.65,0.0,0.024,2e-05,4.1327]
[1776373398009,44.6,75195.57,0.0,0.02416,2e-05,4.15596]
[1776373398207,44.6,75195.57,0.0,0.02416,2e-05,4.15596]
[1776373402174,44.6,75204.02,0.0,0.02431,2e-05,4.17782]
[1776373408083,44.6,75203.36,0.0,0.0243,2e-05,4.17631]
[1776373412108,44.6,75217.0,0.0,0.02453,2e-05,4.20947]
[1776373417146,44.6,75203.17,0.0,0.02428,2e-05,4.17352]
[1776373422181,44.6,75196.77,0.0,0.02417,2e-05,4.1571]
[1776373427473,44.6,75186.73,0.0,0.024,2e-05,4.13164]
[1776373433257,44.6,75187.26,0.0,0.02401,2e-05,4.13351]
[1776373438293,44.6,75186.6,0.0,0.024,2e-05,4.13226]
[1776373443337,44.6,75192.68,0.0,0.02411,2e-05,4.14821]
[1776373445343,44.6,75180.6,0.0,0.0239,2e-05,4.11744]
[1776373450378,44.6,75175.64,0.0,0.02382,2e-05,4.10546]
[1776373455413,44.6,75173.51,0.0,0.02379,2e-05,4.10074]
[1776373460449,44.61,75179.42,0.0,0.0239,2e-05,4.11652]
[1776373463473,44.61,75189.97,0.0,0.02408,2e-05,4.14379]
[1776373467756,44.61,75202.69,0.0,0.02431,2e-05,4.17679]
[1776373473541,44.61,75202.26,0.0,0.02429,2e-05,4.17367]
[1776373478577,44.61,75199.62,0.0,0.02424,2e-05,4.16698]
[1776373483612,44.61,75197.47,0.0,0.02421,2e-05,4.16161]
[1776373488650,44.61,75187.9,0.0,0.02404,2e-05,4.13731]
[1776373493686,44.61,75183.22,0.0,0.02396,2e-05,4.12576]
[1776373498721,44.61,75181.12,0.0,0.02393,2e-05,4.1209]
[1776373501745,44.61,75234.63,0.0,0.02487,2e-05,4.25948]
[1776373505426,44.6,75231.88,0.0,0.0248,2e-05,4.24839]
[1776373505771,44.6,75174.02,0.0,0.02378,2e-05,4.09936]
[1776373507306,44.6,75172.54,0.0,0.02376,2e-05,4.09572]
[1776373512821,44.61,75159.71,0.0,0.02355,2e-05,4.06426]
[1776373517855,44.61,75158.92,0.0,0.02354,2e-05,4.0632]
[1776373522892,44.61,75161.64,0.0,0.02359,2e-05,4.07098]
[1776373527924,44.61,75160.07,0.0,0.02357,2e-05,4.06793]
[1776373532959,44.62,75163.35,0.0,0.02362,2e-05,4.07507]
[1776373538247,44.62,75167.62,0.0,0.0237,2e-05,4.08672]
[1776373545045,44.62,75169.8,0.0,0.02375,2e-05,4.09332]
[1776373550081,44.62,75172.46,0.0,0.0238,2e-05,4.10079]
[1776373551072,44.62,75172.46,0.0,0.0238,2e-05,4.10079]
[1776373551120,44.62,75187.41,0.0,0.02406,2e-05,4.13909]
[1776373553101,44.62,75207.67,0.0,0.02441,2e-05,4.19143]
[1776373554082,44.62,75207.67,0.0,0.02441,2e-05,4.19143]
[1776373554132,44.62,75210.69,0.0,0.02446,2e-05,4.19923]
[1776373554951,44.62,75210.69,0.0,0.02446,2e-05,4.19923]
[1776373555115,44.62,75210.69,0.0,0.02446,2e-05,4.1992]
[1776373560149,44.62,75212.13,0.0,0.02449,2e-05,4.20281]
[1776373565185,44.62,75214.95,0.0,0.02454,2e-05,4.20998]
[1776373570220,44.62,75213.35,0.0,0.02451,2e-05,4.20567]
[1776373574287,44.62,75223.66,0.0,0.02469,2e-05,4.23229]
[1776373580290,44.62,75222.42,0.0,0.02466,2e-05,4.22863]
[1776373584321,44.62,75208.51,0.0,0.02442,2e-05,4.19238]
[1776373585810,44.62,75206.96,0.0,0.02439,2e-05,4.18836]
[1776373589356,44.62,75181.51,0.0,0.02395,2e-05,4.12315]
[1776373594389,44.62,75177.97,0.0,0.02388,2e-05,4.11263]
[1776373599424,44.62,75177.07,0.0,0.02387,2e-05,4.11096]
[1776373605467,44.63,75178.49,0.0,0.0239,2e-05,4.11535]
[1776373611509,44.63,75180.43,0.0,0.02394,2e-05,4.12114]
[1776373616808,44.63,75180.36,0.0,0.02394,2e-05,4.12189]
[1776373622585,44.63,75183.33,0.0,0.024,2e-05,4.13021]
[1776373628627,44.64,75184.66,0.0,0.02403,2e-05,4.13448]
[1776373630764,44.64,75184.66,0.0,0.02403,2e-05,4.13448]
[1776373636951,44.64,75173.24,0.0,0.02384,2e-05,4.10677]
[1776373642725,44.64,75172.74,0.0,0.02384,2e-05,4.10631]
[1776373647760,44.64,75170.73,0.0,0.02381,2e-05,4.102]
[1776373650782,44.64,75183.87,0.0,0.02404,2e-05,4.13595]
[1776373655820,44.65,75190.55,0.0,0.02415,2e-05,4.15149]
[1776373657955,44.65,75189.15,0.0,0.02412,2e-05,4.14797]
[1776373660855,44.65,75176.67,0.0,0.02391,2e-05,4.11642]
[1776373665890,44.65,75177.26,0.0,0.02392,2e-05,4.11856]
[1776373670925,44.65,75174.06,0.0,0.02387,2e-05,4.11109]
[1776373675960,44.65,75174.74,0.0,0.02389,2e-05,4.11353]
[1776373679988,44.65,75185.84,0.0,0.02409,2e-05,4.14227]
[1776373682743,44.65,75186.29,0.0,0.02409,2e-05,4.14356]
[1776373686031,44.65,75211.87,0.0,0.02454,2e-05,4.20963]
[1776373687304,44.65,75230.84,0.0,0.02488,2e-05,4.25883]
[1776373693080,44.65,75239.08,0.0,0.02502,2e-05,4.27975]
[1776373696101,44.65,75240.52,0.0,0.02504,2e-05,4.2832]
[1776373700172,44.65,75250.84,0.0,0.02522,2e-05,4.30961]
[1776373700270,44.65,75262.25,0.0,0.02543,2e-05,4.33936]
[1776373702152,44.65,75273.65,0.0,0.02563,2e-05,4.36939]
[1776373704167,44.65,75285.32,0.0,0.02584,2e-05,4.39991]
[1776373709201,44.64,75279.64,0.0,0.02572,2e-05,4.38268]
[1776373710510,44.64,75279.68,0.0,0.02572,2e-05,4.38245]
[1776373716250,44.63,75277.0,0.0,0.02565,2e-05,4.37117]
[1776373721285,44.63,75272.95,0.0,0.02556,2e-05,4.35879]
[1776373726321,44.63,75266.89,0.0,0.02544,2e-05,4.34129]
[1776373731356,44.62,75274.59,0.0,0.02557,2e-05,4.36036]
[1776373736400,44.62,75277.44,0.0,0.02561,2e-05,4.36657]
[1776373741427,44.62,75283.32,0.0,0.02571,2e-05,4.38076]
[1776373746461,44.61,75282.16,0.0,0.02568,2e-05,4.3761]
[1776373751496,44.61,75289.57,0.0,0.0258,2e-05,4.39435]
[1776373756531,44.6,75286.61,0.0,0.02574,2e-05,4.38472]
[1776373761566,44.6,75275.47,0.0,0.02552,2e-05,4.35338]
[1776373766601,44.6,75268.76,0.0,0.02539,2e-05,4.33421]
[1776373770629,44.59,75279.91,0.0,0.02559,2e-05,4.36282]
[1776373775664,44.59,75276.32,0.0,0.0255,2e-05,4.34973]
[1776373780707,44.59,75267.9,0.0,0.02534,2e-05,4.32612]
[1776373785742,44.58,75266.45,0.0,0.0253,2e-05,4.32123]
[1776373789770,44.58,75276.71,0.0,0.02548,2e-05,4.34759]
[1776373794805,44.58,75278.28,0.0,0.0255,2e-05,4.35052]
[1776373799840,44.57,75279.0,0.0,0.02551,2e-05,4.35121]
[1776373805882,44.57,75278.32,0.0,0.02549,2e-05,4.34795]
[1776373811925,44.57,75270.69,0.0,0.02534,2e-05,4.32641]
[1776373816959,44.56,75275.1,0.0,0.02541,2e-05,4.3371]
[1776373820987,44.56,75288.17,0.0,0.02564,2e-05,4.37103]
[1776373821724,44.56,75288.17,0.0,0.02564,2e-05,4.37103]
[1776373827029,44.56,75290.2,0.0,0.02567,2e-05,4.37478]
[1776373832066,44.55,75292.13,0.0,0.02568,2e-05,4.37638]
[1776373836788,44.55,75294.75,0.0,0.02572,2e-05,4.38219]
[1776373842134,44.55,75291.11,0.0,0.02564,2e-05,4.37071]
[1776373847168,44.54,75283.01,0.0,0.02549,2e-05,4.34775]
[1776373852206,44.54,75283.91,0.0,0.02549,2e-05,4.34887]
[1776373856234,44.54,75272.76,0.0,0.02528,2e-05,4.31832]
[1776373861268,44.53,75272.97,0.0,0.02528,2e-05,4.31786]
[1776373866306,44.53,75272.21,0.0,0.02526,2e-05,4.31482]
[1776373871341,44.53,75260.67,0.0,0.02505,2e-05,4.28329]
[1776373876376,44.53,75259.91,0.0,0.02503,2e-05,4.28053]
[1776373878663,44.53,75274.52,0.0,0.02529,2e-05,4.31879]
[1776373884433,44.52,75283.66,0.0,0.02544,2e-05,4.34176]
[1776373890475,44.52,75282.95,0.0,0.02542,2e-05,4.33837]
[1776373895510,44.51,75282.95,0.0,0.0254,2e-05,4.33501]
[1776373900546,44.51,75282.73,0.0,0.02539,2e-05,4.33321]
[1776373908879,44.51,75282.74,0.0,0.02537,2e-05,4.33134]
[1776373910728,44.51,75282.74,0.0,0.02537,2e-05,4.33134]
[1776373916658,44.5,75281.18,0.0,0.02533,2e-05,4.32533]
[1776373922700,44.5,75280.45,0.0,0.02531,2e-05,4.32203]
[1776373926732,44.5,75278.78,0.0,0.02528,2e-05,4.31692]
[1776373932769,44.49,75272.19,0.0,0.02515,2e-05,4.29806]
[1776373939094,44.49,75275.04,0.0,0.02519,2e-05,4.30442]
[1776373944254,44.49,75274.57,0.0,0.02518,2e-05,4.30258]
[1776373951906,44.48,75270.71,0.0,0.02508,2e-05,4.28844]
[1776373956943,44.48,75266.8,0.0,0.02501,2e-05,4.27732]
[1776373959236,44.48,75251.75,0.0,0.02474,2e-05,4.23757]
[1776373962990,44.48,75240.91,0.0,0.02454,2e-05,4.20904]
[1776373968024,44.48,75241.11,0.0,0.02454,2e-05,4.20941]
[1776373973060,44.48,75241.45,0.0,0.02455,2e-05,4.21016]
[1776373978096,44.48,75241.96,0.0,0.02456,2e-05,4.2114]
[1776373979376,44.48,75252.87,0.0,0.02475,2e-05,4.23985]
[1776373982013,44.48,75246.96,0.0,0.02465,2e-05,4.22431]
[1776373983141,44.48,75229.77,0.0,0.02434,2e-05,4.17955]
[1776373987172,44.48,75209.72,0.0,0.02399,2e-05,4.12816]
[1776373987971,44.48,75209.72,0.0,0.02399,2e-05,4.12816]
[1776373993216,44.48,75193.57,0.0,0.02372,2e-05,4.08787]
[1776373996233,44.48,75174.13,0.0,0.02339,2e-05,4.03919]
[1776374001285,44.49,75164.28,0.0,0.02324,2e-05,4.01602]
[1776374006318,44.49,75161.59,0.0,0.0232,2e-05,4.01036]
[1776374011350,44.49,75155.81,0.0,0.0231,2e-05,3.99516]
[1776374016386,44.5,75159.91,0.0,0.02318,2e-05,4.00678]
[1776374021419,44.5,75158.44,0.0,0.02316,2e-05,4.00435]
[1776374026455,44.5,75158.85,0.0,0.02318,2e-05,4.00661]
[1776374031490,44.51,75156.53,0.0,0.02315,2e-05,4.002]
[1776374032499,44.51,75169.05,0.0,0.02336,2e-05,4.03371]
[1776374033509,44.51,75179.51,0.0,0.02354,2e-05,4.06046]
[1776374038540,44.51,75190.78,0.0,0.02374,2e-05,4.08967]
[1776374043576,44.51,75192.31,0.0,0.02377,2e-05,4.09406]
[1776374048610,44.51,75193.9,0.0,0.0238,2e-05,4.09864]
[1776374053647,44.52,75189.64,0.0,0.02373,2e-05,4.08835]
[1776374058683,44.52,75179.89,0.0,0.02357,2e-05,4.0643]
[1776374060695,44.52,75168.28,0.0,0.02337,2e-05,4.03531]
[1776374064723,44.52,75155.78,0.0,0.02317,2e-05,4.00484]
[1776374069758,44.52,75155.49,0.0,0.02317,2e-05,4.00542]
[1776374074793,44.53,75160.49,0.0,0.02325,2e-05,4.01716]
[1776374079828,44.53,75164.06,0.0,0.02332,2e-05,4.02723]
[1776374085872,44.53,75164.13,0.0,0.02333,2e-05,4.02869]
[1776374092920,44.54,75163.32,0.0,0.02333,2e-05,4.02813]
[1776374097955,44.54,75161.95,0.0,0.02331,2e-05,4.02573]
[1776374100721,44.54,75161.59,0.0,0.02331,2e-05,4.02505]
[1776374106011,44.55,75171.22,0.0,0.02348,2e-05,4.05093]
[1776374107133,44.55,75171.22,0.0,0.02348,2e-05,4.05093]
[1776374107848,44.55,75171.22,0.0,0.02348,2e-05,4.05093]
[1776374107224,44.55,75182.8,0.0,0.02368,2e-05,4.08047]
[1776374108025,44.55,75182.8,0.0,0.02368,2e-05,4.08062]
[1776374111179,44.55,75179.55,0.0,0.02363,2e-05,4.07266]
[1776374117096,44.55,75177.45,0.0,0.0236,2e-05,4.06846]
[1776374122131,44.55,75173.12,0.0,0.02353,2e-05,4.05826]
[1776374124141,44.55,75162.36,0.0,0.02335,2e-05,4.03145]
[1776374125537,44.55,75162.36,0.0,0.02335,2e-05,4.03145]
[1776374127163,44.56,75143.78,0.0,0.02304,2e-05,3.98555]
[1776374132656,44.56,75140.22,0.0,0.02298,2e-05,3.97581]
[1776374132728,44.56,75124.48,0.0,0.02272,2e-05,3.93739]
[1776374138240,44.57,75114.71,0.0,0.02257,2e-05,3.91518]
[1776374143276,44.57,75112.79,0.0,0.02255,2e-05,3.91252]
[1776374148397,44.58,75110.8,0.0,0.02253,2e-05,3.90932]
[1776374156366,44.59,75113.18,0.0,0.0226,2e-05,3.91889]
[1776374161402,44.59,75116.97,0.0,0.02267,2e-05,3.93034]
[1776374166438,44.6,75111.03,0.0,0.02259,2e-05,3.91778]
[1776374168451,44.6,75121.79,0.0,0.02277,2e-05,3.94516]
[1776374173486,44.61,75124.71,0.0,0.02284,2e-05,3.95422]
[1776374178521,44.61,75114.63,0.0,0.02268,2e-05,3.93119]
[1776374183556,44.62,75107.04,0.0,0.02257,2e-05,3.91451]
[1776374188590,44.62,75104.19,0.0,0.02254,2e-05,3.9096]
[1776374193626,44.63,75104.87,0.0,0.02255,2e-05,3.91138]
[1776374199670,44.64,75105.07,0.0,0.02257,2e-05,3.91476]
[1776374204707,44.64,75098.88,0.0,0.02248,2e-05,3.90122]
[1776374209740,44.65,75091.34,0.0,0.02238,2e-05,3.88531]
[1776374215640,44.65,75090.08,0.0,0.02237,2e-05,3.8836]
[1776374220825,44.66,75093.63,0.0,0.02245,2e-05,3.89594]
[1776374225860,44.67,75102.07,0.0,0.0226,2e-05,3.9188]
[1776374230895,44.67,75102.61,0.0,0.02263,2e-05,3.92215]
[1776374235930,44.68,75091.52,0.0,0.02246,2e-05,3.89699]
[1776374240966,44.69,75081.59,0.0,0.02231,2e-05,3.87489]
[1776374243987,44.69,75070.09,0.0,0.02213,2e-05,3.8484]
[1776374249022,44.7,75081.69,0.0,0.02234,2e-05,3.87925]
[1776374252043,44.7,75095.88,0.0,0.02257,2e-05,3.91341]
[1776374255904,44.7,75105.81,0.0,0.02274,2e-05,3.93867]
[1776374261373,44.71,75106.58,0.0,0.02277,2e-05,3.94323]
[1776374267149,44.72,75107.56,0.0,0.0228,2e-05,3.94786]
[1776374270108,44.72,75114.86,0.0,0.02293,2e-05,3.96667]
[1776374274157,44.72,75126.49,0.0,0.02313,2e-05,3.99688]
[1776374281524,44.73,75132.68,0.0,0.02325,2e-05,4.01469]
[1776374283263,44.73,75144.53,0.0,0.02346,2e-05,4.04496]
[1776374285282,44.73,75129.86,0.0,0.02321,2e-05,4.00863]
[1776374290318,44.74,75120.02,0.0,0.02306,2e-05,3.98554]
[1776374295353,44.74,75119.42,0.0,0.02306,2e-05,3.98556]
[1776374300387,44.74,75115.42,0.0,0.023,2e-05,3.97716]
[1776374305426,44.75,75117.22,0.0,0.02304,2e-05,3.98323]
[1776374310460,44.75,75125.96,0.0,0.0232,2e-05,4.00656]
[1776374315498,44.76,75124.7,0.0,0.02318,2e-05,4.00282]
[1776374320532,44.76,75128.52,0.0,0.02325,2e-05,4.01381]
[1776374322661,44.76,75104.28,0.0,0.02285,2e-05,3.95414]
[1776374325565,44.77,75093.94,0.0,0.02269,2e-05,3.92974]
[1776374327579,44.77,75104.45,0.0,0.02287,2e-05,3.95648]
[1776374331881,44.77,75117.23,0.0,0.02309,2e-05,3.98992]
[1776374337652,44.78,75125.82,0.0,0.02325,2e-05,4.01282]
[1776374339946,44.78,75107.36,0.0,0.02294,2e-05,3.96747]
[1776374341951,44.78,75088.23,0.0,0.02263,2e-05,3.92135]
[1776374347726,44.79,75088.4,0.0,0.02265,2e-05,3.92399]
[1776374352763,44.79,75093.43,0.0,0.02275,2e-05,3.93848]
[1776374357796,44.8,75099.92,0.0,0.02287,2e-05,3.95634]
[1776374362104,44.8,75114.12,0.0,0.02312,2e-05,3.99325]
[1776374367872,44.81,75111.73,0.0,0.02309,2e-05,3.98902]
[1776374372177,44.81,75103.06,0.0,0.02294,2e-05,3.96667]
[1776374377941,44.82,75110.08,0.0,0.02307,2e-05,3.98591]
[1776374382977,44.82,75111.23,0.0,0.0231,2e-05,3.99025]
[1776374388025,44.82,75108.39,0.0,0.02306,2e-05,3.98471]
[1776374393047,44.83,75102.11,0.0,0.02297,2e-05,3.97077]
[1776374397076,44.83,75091.78,0.0,0.02281,2e-05,3.94659]
[1776374401111,44.84,75079.31,0.0,0.02261,2e-05,3.91747]
[1776374405141,44.84,75067.96,0.0,0.02243,2e-05,3.89096]
[1776374409174,44.85,75054.93,0.0,0.02224,2e-05,3.86151]
[1776374410753,44.85,75046.14,0.0,0.0221,2e-05,3.84072]
[1776374411182,44.85,75028.58,0.0,0.02182,2e-05,3.799]
[1776374411456,44.85,75028.58,0.0,0.02182,2e-05,3.799]
[1776374412189,44.85,75020.01,0.0,0.02168,2e-05,3.7785]
[1776374412369,44.85,75020.01,0.0,0.02168,2e-05,3.7785]
[1776374413329,44.85,75020.01,0.0,0.02168,2e-05,3.7785]
[1776374412473,44.85,75017.46,0.0,0.02164,2e-05,3.77242]
[1776374414112,44.85,75017.46,0.0,0.02164,2e-05,3.77242]
[1776374419251,44.85,75011.61,0.0,0.02156,2e-05,3.75935]
[1776374424287,44.85,75009.04,0.0,0.02152,2e-05,3.75351]
[1776374429323,44.85,74996.31,0.0,0.02132,2e-05,3.7238]
[1776374431237,44.85,74981.47,0.0,0.02108,2e-05,3.68707]
[1776374436658,44.86,74992.47,0.0,0.02126,2e-05,3.71403]
[1776374442424,44.86,74988.34,0.0,0.0212,2e-05,3.7049]
[1776374445333,44.86,74984.62,0.0,0.02114,2e-05,3.69647]
[1776374445344,44.86,74967.9,0.0,0.02089,2e-05,3.65758]
[1776374446347,44.86,74967.9,0.0,0.02089,2e-05,3.65758]
[1776374446736,44.86,74957.45,0.0,0.02073,2e-05,3.63353]
[1776374451771,44.87,74954.53,0.0,0.02069,2e-05,3.62806]
[1776374453392,44.87,74954.43,0.0,0.02069,2e-05,3.6281]
[1776374453499,44.87,74954.43,0.0,0.02069,2e-05,3.62836]
[1776374454442,44.87,74954.43,0.0,0.02069,2e-05,3.62836]
[1776374455203,44.87,74954.43,0.0,0.02069,2e-05,3.62836]
[1776374456896,44.87,74954.01,0.0,0.02069,2e-05,3.62819]
[1776374457338,44.87,74954.01,0.0,0.02069,2e-05,3.62846]
[1776374462592,44.87,74954.08,0.0,0.0207,2e-05,3.62995]
[1776374467597,44.88,74949.85,0.0,0.02065,2e-05,3.62151]
[1776374470285,44.88,74951.86,0.0,0.02068,2e-05,3.62644]
[1776374471168,44.88,74948.38,0.0,0.02063,2e-05,3.61867]
[1776374471239,44.88,74924.13,0.0,0.02027,1e-05,3.56329]
[1776374471564,44.88,74924.13,0.0,0.02027,1e-05,3.56329]
[1776374471624,44.88,74924.13,0.0,0.02027,1e-05,3.56329]
[1776374471651,44.88,74918.84,0.0,0.02019,1e-05,3.55124]
[1776374472956,44.88,74918.84,0.0,0.02019,1e-05,3.55124]
[1776374472964,44.88,74909.52,0.0,0.02006,1e-05,3.5313]
[1776374474954,44.89,74897.51,0.0,0.01988,1e-05,3.50471]
[1776374480996,44.9,74891.78,0.0,0.01982,1e-05,3.49522]
[1776374486035,44.9,74890.82,0.0,0.01982,1e-05,3.49561]
[1776374491096,44.91,74893.27,0.0,0.01987,1e-05,3.50262]
[1776374491164,44.91,74880.92,0.0,0.01968,1e-05,3.47402]
[1776374497128,44.92,74847.14,0.0,0.01922,1e-05,3.40237]
[1776374502162,44.93,74841.76,0.0,0.01916,1e-05,3.39315]
[1776374505192,44.95,74830.28,0.0,0.01905,1e-05,3.37651]
[1776374511233,45.0,74829.42,0.0,0.01914,1e-05,3.39044]
[1776374516959,45.03,74820.63,0.0,0.01908,1e-05,3.38106]
[1776374520296,45.04,74808.29,0.0,0.01892,1e-05,3.3561]
[1776374525652,45.05,74810.96,0.0,0.01898,1e-05,3.36535]
[1776374526332,45.05,74824.2,0.0,0.01917,1e-05,3.39428]
[1776374528048,45.05,74843.01,0.0,0.01945,1e-05,3.43761]
[1776374529363,45.06,74854.28,0.0,0.01962,1e-05,3.4637]
[1776374533084,45.06,74866.93,0.0,0.01982,1e-05,3.4934]
[1776374534400,45.06,74890.9,0.0,0.02017,1e-05,3.54785]
[1776374539435,45.07,74891.55,0.0,0.0202,1e-05,3.55151]
[1776374544471,45.07,74889.04,0.0,0.02017,1e-05,3.54736]
[1776374547182,45.08,74904.21,0.0,0.02041,2e-05,3.583]
[1776374548346,45.08,74931.88,0.0,0.02083,2e-05,3.64692]
[1776374550219,45.08,74947.25,0.0,0.02107,2e-05,3.68316]
[1776374551216,45.08,74947.25,0.0,0.02107,2e-05,3.68316]
[1776374557259,45.08,74950.12,0.0,0.02111,2e-05,3.68903]
[1776374560281,45.08,74960.94,0.0,0.02128,2e-05,3.71471]
[1776374565318,45.09,74965.24,0.0,0.02135,2e-05,3.72523]
[1776374567336,45.09,74953.29,0.0,0.02116,2e-05,3.69738]
[1776374570354,45.09,74941.49,0.0,0.02098,2e-05,3.67026]
[1776374575391,45.09,74939.42,0.0,0.02096,2e-05,3.66622]
[1776374580424,45.09,74938.3,0.0,0.02095,2e-05,3.66446]
[1776374586470,45.09,74935.43,0.0,0.02091,2e-05,3.65888]
[1776374591503,45.1,74938.44,0.0,0.02096,2e-05,3.66698]
[1776374594525,45.1,74951.32,0.0,0.02117,2e-05,3.69745]
[1776374597547,45.1,74963.75,0.0,0.02136,2e-05,3.72686]
[1776374602891,45.1,74961.37,0.0,0.02133,2e-05,3.72166]
[1776374608936,45.1,74964.42,0.0,0.02138,2e-05,3.72939]
[1776374612651,45.1,74955.61,0.0,0.02123,2e-05,3.70722]
[1776374617686,45.11,74951.79,0.0,0.02118,2e-05,3.69898]
[1776374622720,45.11,74949.28,0.0,0.02114,2e-05,3.6939]
[1776374627745,45.11,74947.27,0.0,0.02112,2e-05,3.68985]
[1776374632791,45.11,74944.94,0.0,0.02109,2e-05,3.68538]
[1776374637826,45.12,74939.46,0.0,0.02101,2e-05,3.67351]
[1776374642868,45.12,74939.28,0.0,0.02101,2e-05,3.67397]
[1776374647896,45.12,74938.29,0.0,0.021,2e-05,3.67254]
[1776374652932,45.12,74935.82,0.0,0.02097,2e-05,3.66772]
[1776374657966,45.13,74928.08,0.0,0.02086,2e-05,3.65072]
[1776374663004,45.13,74921.53,0.0,0.02077,2e-05,3.63668]
[1776374667037,45.13,74905.45,0.0,0.02053,2e-05,3.60081]
[1776374672067,45.14,74907.93,0.0,0.02057,2e-05,3.60603]
[1776374674501,45.14,74896.46,0.0,0.0204,1e-05,3.58041]
[1776374680457,45.14,74880.84,0.0,0.02018,1e-05,3.54703]
[1776374685497,45.15,74885.12,0.0,0.02026,1e-05,3.55868]
[1776374691058,45.16,74887.21,0.0,0.0203,1e-05,3.56524]
[1776374696249,45.16,74887.63,0.0,0.02032,1e-05,3.56836]
[1776374701616,45.17,74861.27,0.0,0.01994,1e-05,3.51067]
[1776374702627,45.17,74849.56,0.0,0.01977,1e-05,3.48484]
[1776374706328,45.17,74838.34,0.0,0.01962,1e-05,3.4618]
[1776374708341,45.18,74850.61,0.0,0.01981,1e-05,3.49016]
[1776374711361,45.18,74865.47,0.0,0.02004,1e-05,3.52485]
[1776374713532,45.18,74888.14,0.0,0.02038,1e-05,3.57697]
[1776374716398,45.19,74898.9,0.0,0.02055,2e-05,3.60253]
[1776374719422,45.19,74910.53,0.0,0.02073,2e-05,3.63002]
[1776374724461,45.19,74911.67,0.0,0.02075,2e-05,3.6338]
[1776374728489,45.2,74899.87,0.0,0.02058,2e-05,3.60768]
[1776374733525,45.2,74910.1,0.0,0.02073,2e-05,3.63047]
[1776374738559,45.2,74922.68,0.0,0.02093,2e-05,3.66055]
[1776374743594,45.21,74923.09,0.0,0.02094,2e-05,3.66235]
[1776374748633,45.21,74924.92,0.0,0.02098,2e-05,3.66744]
[1776374753664,45.21,74916.67,0.0,0.02086,2e-05,3.64923]
[1776374758701,45.21,74918.33,0.0,0.02089,2e-05,3.6541]
[1776374763735,45.22,74926.34,0.0,0.02102,2e-05,3.67356]
[1776374768770,45.22,74931.31,0.0,0.0211,2e-05,3.68588]
[1776374772798,45.22,74919.83,0.0,0.02093,2e-05,3.65983]
[1776374777833,45.22,74925.35,0.0,0.02102,2e-05,3.67353]
[1776374782869,45.23,74923.66,0.0,0.021,2e-05,3.67059]
[1776374788910,45.23,74929.39,0.0,0.02109,2e-05,3.68486]
[1776374793945,45.23,74930.56,0.0,0.02111,2e-05,3.68625]
[1776374798980,45.23,74921.48,0.0,0.02097,2e-05,3.66624]
[1776374804021,45.24,74922.9,0.0,0.021,2e-05,3.67047]
[1776374805381,45.24,74938.13,0.0,0.02124,2e-05,3.70605]
[1776374811069,45.24,74947.39,0.0,0.02139,2e-05,3.72831]
[1776374816106,45.24,74945.58,0.0,0.02136,2e-05,3.72456]
[1776374821139,45.24,74944.41,0.0,0.02135,2e-05,3.72234]
[1776374824272,45.24,74928.1,0.0,0.0211,2e-05,3.68465]
[1776374830210,45.25,74922.37,0.0,0.02102,2e-05,3.67243]
[1776374835603,45.25,74912.97,0.0,0.02088,2e-05,3.65173]
[1776374841298,45.25,74921.71,0.0,0.02102,2e-05,3.67325]
[1776374844350,45.25,74949.8,0.0,0.02146,2e-05,3.73931]
[1776374846833,45.25,74958.49,0.0,0.0216,2e-05,3.75984]
[1776374847332,45.25,74957.24,0.0,0.02158,2e-05,3.75696]
[1776374849322,45.25,74955.24,0.0,0.02155,2e-05,3.75229]
[1776374849388,45.25,74954.07,0.0,0.02153,2e-05,3.74958]
[1776374855743,45.26,74945.99,0.0,0.02139,2e-05,3.7289]
[1776374861429,45.26,74948.2,0.0,0.02143,2e-05,3.73443]
[1776374866464,45.26,74947.01,0.0,0.02141,2e-05,3.73191]
[1776374872505,45.26,74945.91,0.0,0.0214,2e-05,3.72966]
[1776374877541,45.26,74945.7,0.0,0.0214,2e-05,3.72944]
[1776374882576,45.26,74945.28,0.0,0.02139,2e-05,3.72874]
[1776374884590,45.26,74926.88,0.0,0.02111,2e-05,3.68594]
[1776374889782,45.26,74927.9,0.0,0.02113,2e-05,3.68882]
[1776374893658,45.26,74906.8,0.0,0.02081,2e-05,3.6408]
[1776374898694,45.27,74903.69,0.0,0.02077,2e-05,3.63473]
[1776374903733,45.27,74906.97,0.0,0.02083,2e-05,3.6433]
[1776374908768,45.27,74907.44,0.0,0.02084,2e-05,3.64536]
[1776374913802,45.28,74906.37,0.0,0.02082,2e-05,3.64198]
[1776374916824,45.28,74918.94,0.0,0.02102,2e-05,3.67159]
[1776374921858,45.28,74907.61,0.0,0.02085,2e-05,3.64618]
[1776374926892,45.28,74922.92,0.0,0.02109,2e-05,3.68252]
[1776374931928,45.28,74920.91,0.0,0.02106,2e-05,3.67852]
[1776374936970,45.29,74925.81,0.0,0.02114,2e-05,3.69054]
[1776374942004,45.29,74928.07,0.0,0.02118,2e-05,3.69632]
[1776374947046,45.29,74924.86,0.0,0.02113,2e-05,3.68939]
[1776374952085,45.29,74928.28,0.0,0.02119,2e-05,3.69809]
[1776374958123,45.29,74929.86,0.0,0.02122,2e-05,3.70249]
[1776374965173,45.3,74931.83,0.0,0.02126,2e-05,3.70793]
[1776374970207,45.3,74940.07,0.0,0.02139,2e-05,3.72768]
[1776374975243,45.3,74937.8,0.0,0.02135,2e-05,3.72089]
[1776374980277,45.3,74933.63,0.0,0.02129,2e-05,3.71172]
[1776374985312,45.3,74931.95,0.0,0.02126,2e-05,3.70838]
[1776374990347,45.3,74930.5,0.0,0.02124,2e-05,3.70559]
[1776374995382,45.31,74927.64,0.0,0.02121,2e-05,3.69956]
[1776375000420,45.31,74929.56,0.0,0.02124,2e-05,3.70463]
[1776375004448,45.31,74916.9,0.0,0.02105,2e-05,3.67574]
[1776375006812,45.31,74896.12,0.0,0.02073,2e-05,3.6282]
[1776375012507,45.31,74885.77,0.0,0.02059,2e-05,3.60603]
[1776375016882,45.32,74873.85,0.0,0.02042,1e-05,3.57998]
[1776375022576,45.32,74869.47,0.0,0.02036,1e-05,3.57192]
[1776375026952,45.33,74857.11,0.0,0.02019,1e-05,3.54536]
[1776375030651,45.33,74846.33,0.0,0.02004,1e-05,3.5226]
[1776375035686,45.34,74865.7,0.0,0.02033,1e-05,3.56617]
[1776375037029,45.34,74879.76,0.0,0.02054,2e-05,3.59843]
[1776375042736,45.34,74871.95,0.0,0.02043,1e-05,3.58238]
[1776375044751,45.34,74884.21,0.0,0.02062,2e-05,3.61088]
[1776375047772,45.35,74896.66,0.0,0.02082,2e-05,3.64014]
[1776375052807,45.35,74893.46,0.0,0.02077,2e-05,3.6338]
[1776375057842,45.35,74898.52,0.0,0.02086,2e-05,3.64649]
[1776375062877,45.36,74905.74,0.0,0.02097,2e-05,3.66402]
[1776375067922,45.36,74917.62,0.0,0.02116,2e-05,3.69218]
[1776375072947,45.36,74919.36,0.0,0.02119,2e-05,3.69674]
[1776375077982,45.36,74909.08,0.0,0.02104,2e-05,3.67346]
[1776375083017,45.36,74900.98,0.0,0.02092,2e-05,3.65549]
[1776375088052,45.37,74892.53,0.0,0.0208,2e-05,3.63706]
[1776375093088,45.37,74889.08,0.0,0.02074,2e-05,3.62822]
[1776375095101,45.37,74899.59,0.0,0.0209,2e-05,3.65277]
[1776375101143,45.37,74896.19,0.0,0.02086,2e-05,3.64603]
[1776375106177,45.38,74902.52,0.0,0.02096,2e-05,3.66165]
[1776375111214,45.38,74909.35,0.0,0.02107,2e-05,3.67824]
[1776375116251,45.38,74908.31,0.0,0.02106,2e-05,3.67667]
[1776375121294,45.38,74910.53,0.0,0.0211,2e-05,3.68231]
[1776375125809,45.38,74924.47,0.0,0.02132,2e-05,3.71519]
[1776375127671,45.38,74935.09,0.0,0.02148,2e-05,3.74007]
[1776375133369,45.38,74931.57,0.0,0.02143,2e-05,3.73196]
[1776375136389,45.38,74943.57,0.0,0.02162,2e-05,3.76016]
[1776375141425,45.38,74945.72,0.0,0.02165,2e-05,3.76517]
[1776375146460,45.38,74943.83,0.0,0.02162,2e-05,3.76067]
[1776375152504,45.38,74944.27,0.0,0.02162,2e-05,3.75966]
[1776375155524,45.38,74933.76,0.0,0.02145,2e-05,3.73505]
[1776375160562,45.38,74935.37,0.0,0.02148,2e-05,3.73893]
[1776375165599,45.39,74930.29,0.0,0.0214,2e-05,3.72731]
[1776375170639,45.39,74932.82,0.0,0.02144,2e-05,3.73355]
[1776375175668,45.39,74934.25,0.0,0.02147,2e-05,3.73717]
[1776375180705,45.39,74936.12,0.0,0.0215,2e-05,3.74187]
[1776375183728,45.39,74947.7,0.0,0.02168,2e-05,3.76918]
[1776375192789,45.39,74948.1,0.0,0.02169,2e-05,3.77019]
[1776375198162,45.39,74945.39,0.0,0.02164,2e-05,3.76289]
[1776375208231,45.39,74942.95,0.0,0.0216,2e-05,3.75697]
[1776375217963,45.38,74942.02,0.0,0.02157,2e-05,3.75254]
[1776375224011,45.38,74940.76,0.0,0.02155,2e-05,3.74937]
[1776375230047,45.38,74940.52,0.0,0.02154,2e-05,3.74856]
[1776375235082,45.38,74940.83,0.0,0.02155,2e-05,3.74906]
[1776375242132,45.38,74940.12,0.0,0.02153,2e-05,3.74704]
[1776375249182,45.38,74945.21,0.0,0.02161,2e-05,3.75855]
[1776375254217,45.38,74950.37,0.0,0.02169,2e-05,3.7703]
[1776375259258,45.38,74959.58,0.0,0.02183,2e-05,3.79163]
[1776375264291,45.38,74961.86,0.0,0.02186,2e-05,3.79651]
[1776375269326,45.37,74965.86,0.0,0.02192,2e-05,3.8055]
[1776375274361,45.37,74970.66,0.0,0.02198,2e-05,3.81438]
[1776375279395,45.37,74980.47,0.0,0.02214,2e-05,3.83718]
[1776375284431,45.37,74981.79,0.0,0.02215,2e-05,3.83951]
[1776375289466,45.37,74984.67,0.0,0.02219,2e-05,3.8457]
[1776375295508,45.36,74986.16,0.0,0.02221,2e-05,3.84845]
[1776375301226,45.36,74988.03,0.0,0.02224,2e-05,3.85238]
[1776375303564,45.36,75000.71,0.0,0.02244,2e-05,3.88223]
[1776375308955,45.36,75003.78,0.0,0.02248,2e-05,3.88866]
[1776375314650,45.36,75005.12,0.0,0.02249,2e-05,3.89074]
[1776375319682,45.35,75007.02,0.0,0.02252,2e-05,3.89436]
[1776375324717,45.35,75010.93,0.0,0.02258,2e-05,3.90279]
[1776375329756,45.35,75003.02,0.0,0.02244,2e-05,3.88271]
[1776375334791,45.34,74997.6,0.0,0.02234,2e-05,3.86694]
[1776375339825,45.34,74990.41,0.0,0.02222,2e-05,3.84904]
[1776375343853,45.34,74977.99,0.0,0.02202,2e-05,3.81905]
[1776375347921,45.34,74957.81,0.0,0.0217,2e-05,3.77104]
[1776375354931,45.34,74950.28,0.0,0.02158,2e-05,3.75337]
[1776375359305,45.34,74961.99,0.0,0.02176,2e-05,3.78093]
[1776375362002,45.34,74976.33,0.0,0.02199,2e-05,3.81472]
[1776375367019,45.34,74984.49,0.0,0.02211,2e-05,3.83355]
[1776375372055,45.34,74988.27,0.0,0.02217,2e-05,3.84191]
[1776375377090,45.34,74977.45,0.0,0.02199,2e-05,3.81541]
[1776375382126,45.33,74964.2,0.0,0.02178,2e-05,3.78362]
[1776375386154,45.33,74952.39,0.0,0.02159,2e-05,3.75565]
[1776375389184,45.33,74931.22,0.0,0.02126,2e-05,3.70607]
[1776375390192,45.33,74918.8,0.0,0.02107,2e-05,3.67728]
[1776375395227,45.34,74920.03,0.0,0.02108,2e-05,3.67877]
[1776375400260,45.34,74914.92,0.0,0.02101,2e-05,3.66765]
[1776375405295,45.34,74917.87,0.0,0.02106,2e-05,3.67522]
[1776375409323,45.34,74929.52,0.0,0.02124,2e-05,3.70283]
[1776375415365,45.34,74933.61,0.0,0.02131,2e-05,3.71289]
[1776375420399,45.34,74932.08,0.0,0.02129,2e-05,3.70972]
[1776375423421,45.35,74944.76,0.0,0.02149,2e-05,3.73962]
[1776375428459,45.35,74950.36,0.0,0.02158,2e-05,3.75277]
[1776375433492,45.35,74942.07,0.0,0.02145,2e-05,3.73328]
[1776375438527,45.35,74938.04,0.0,0.02139,2e-05,3.724]
[1776375444279,45.35,74941.67,0.0,0.02144,2e-05,3.73259]
[1776375449944,45.35,74938.29,0.0,0.02139,2e-05,3.72469]
[1776375455646,45.35,74928.81,0.0,0.02123,2e-05,3.70073]
[1776375460685,45.35,74934.37,0.0,0.02132,2e-05,3.714]
[1776375465716,45.35,74944.85,0.0,0.02148,2e-05,3.73855]
[1776375473772,45.35,74944.96,0.0,0.02149,2e-05,3.73878]
[1776375480157,45.35,74943.87,0.0,0.02147,2e-05,3.73616]
[1776375486863,45.35,74945.62,0.0,0.02149,2e-05,3.7401]
[1776375491899,45.35,74944.04,0.0,0.02147,2e-05,3.73626]
[1776375496954,45.35,74943.7,0.0,0.02146,2e-05,3.73534]
[1776375500297,45.35,74931.59,0.0,0.02127,2e-05,3.70703]
[1776375506016,45.35,74930.18,0.0,0.02125,2e-05,3.7039]
[1776375511071,45.35,74937.08,0.0,0.02135,2e-05,3.71812]
[1776375515093,45.35,74948.25,0.0,0.02152,2e-05,3.74417]
[1776375520442,45.35,74955.25,0.0,0.02163,2e-05,3.76037]
[1776375526163,45.34,74943.24,0.0,0.02144,2e-05,3.73197]
[1776375531198,45.34,74942.23,0.0,0.02143,2e-05,3.7296]
[1776375536234,45.35,74939.09,0.0,0.02138,2e-05,3.72228]
[1776375541272,45.35,74937.34,0.0,0.02135,2e-05,3.71827]
[1776375543282,45.35,74949.61,0.0,0.02154,2e-05,3.74703]
[1776375548319,45.34,74955.0,0.0,0.02163,2e-05,3.75953]
[1776375561409,45.34,74958.72,0.0,0.02168,2e-05,3.76761]
[1776375566444,45.34,74963.0,0.0,0.02175,2e-05,3.77748]
[1776375571479,45.34,74962.49,0.0,0.02173,2e-05,3.77412]
[1776375576514,45.34,74964.07,0.0,0.02175,2e-05,3.77772]
[1776375582556,45.34,74964.16,0.0,0.02175,2e-05,3.7778]
[1776375588598,45.34,74958.93,0.0,0.02167,2e-05,3.76537]
[1776375594640,45.34,74958.01,0.0,0.02165,2e-05,3.76321]
[1776375600708,45.34,74962.19,0.0,0.02172,2e-05,3.77302]
[1776375602700,45.34,74975.48,0.0,0.02193,2e-05,3.80436]
[1776375607735,45.34,74966.01,0.0,0.02177,2e-05,3.78145]
[1776375612770,45.34,74958.61,0.0,0.02166,2e-05,3.76378]
[1776375618812,45.34,74955.31,0.0,0.0216,2e-05,3.75586]
[1776375623848,45.34,74951.87,0.0,0.02155,2e-05,3.74767]
[1776375628885,45.34,74950.45,0.0,0.02153,2e-05,3.74426]
[1776375634072,45.34,74949.35,0.0,0.0215,2e-05,3.73964]
[1776375635950,45.34,74970.02,0.0,0.02182,2e-05,3.78827]
[1776375641285,45.34,74976.34,0.0,0.02192,2e-05,3.80279]
[1776375647028,45.33,74979.67,0.0,0.02197,2e-05,3.81012]
[1776375652063,45.33,74981.03,0.0,0.02199,2e-05,3.81285]
[1776375657100,45.33,74988.09,0.0,0.02209,2e-05,3.82912]
[1776375662144,45.33,74991.97,0.0,0.02215,2e-05,3.8378]
[1776375667172,45.33,74994.83,0.0,0.02219,2e-05,3.84402]
[1776375673215,45.32,74995.76,0.0,0.0222,2e-05,3.8455]
[1776375678267,45.32,74997.56,0.0,0.02223,2e-05,3.84921]
[1776375681571,45.32,74985.99,0.0,0.02204,2e-05,3.82134]
[1776375687312,45.32,74976.18,0.0,0.02188,2e-05,3.79763]
[1776375692348,45.32,74972.16,0.0,0.02181,2e-05,3.78604]
[1776375697382,45.32,74982.65,0.0,0.02197,2e-05,3.81078]
[1776375698389,45.32,74993.17,0.0,0.02214,2e-05,3.8358]
[1776375703424,45.32,74997.41,0.0,0.02221,2e-05,3.84536]
[1776375708460,45.32,74991.84,0.0,0.02211,2e-05,3.83139]
[1776375713494,45.32,74986.42,0.0,0.02202,2e-05,3.818]
[1776375718528,45.31,74987.21,0.0,0.02203,2e-05,3.81948]
[1776375723565,45.31,74976.12,0.0,0.02185,2e-05,3.79272]
[1776375728599,45.31,74980.68,0.0,0.02192,2e-05,3.80346]
[1776375733633,45.31,74992.57,0.0,0.02211,2e-05,3.83148]
[1776375738669,45.31,74995.87,0.0,0.02216,2e-05,3.83877]
[1776375744255,45.31,74995.67,0.0,0.02215,2e-05,3.83783]
[1776375751763,45.31,74998.25,0.0,0.02218,2e-05,3.84097]
[1776375756796,45.3,74998.61,0.0,0.02218,2e-05,3.84126]
[1776375762841,45.3,74997.39,0.0,0.02216,2e-05,3.83771]
[1776375768882,45.3,74999.23,0.0,0.02218,2e-05,3.84148]
[1776375773918,45.3,74999.28,0.0,0.02218,2e-05,3.84106]
[1776375776636,45.3,74999.77,0.0,0.02218,2e-05,3.84212]
[1776375776726,45.3,74999.78,0.0,0.02218,2e-05,3.84193]
[1776375782278,45.3,74988.34,0.0,0.02201,2e-05,3.81639]
[1776375786289,45.31,74986.86,0.0,0.022,2e-05,3.81441]
[1776375786420,45.31,74986.86,0.0,0.022,2e-05,3.81441]
[1776375786519,45.31,74986.57,0.0,0.022,2e-05,3.81478]
[1776375789196,45.31,74983.99,0.0,0.02197,2e-05,3.80915]
[1776375789284,45.31,74984.23,0.0,0.02197,2e-05,3.81026]
[1776375790377,45.31,74984.23,0.0,0.02197,2e-05,3.81026]
[1776375790391,45.32,74986.74,0.0,0.02202,2e-05,3.8173]
[1776375796551,45.32,74988.94,0.0,0.02207,2e-05,3.8246]
[1776375796636,45.33,74995.75,0.0,0.02218,2e-05,3.84189]
[1776375802419,45.33,74999.83,0.0,0.02227,2e-05,3.85454]
[1776375808157,45.34,75000.48,0.0,0.0223,2e-05,3.85844]
[1776375810783,45.34,75000.83,0.0,0.02231,2e-05,3.85975]
[1776375810826,45.34,75000.83,0.0,0.02231,2e-05,3.85975]
[1776375810833,45.34,75001.31,0.0,0.02232,2e-05,3.86184]
[1776375814199,45.35,74990.6,0.0,0.02215,2e-05,3.83556]
[1776375817221,45.35,74979.67,0.0,0.02198,2e-05,3.81103]
[1776375819167,45.35,74980.66,0.0,0.022,2e-05,3.81393]
[1776375819237,45.36,74981.03,0.0,0.02201,2e-05,3.81535]
[1776375820261,45.36,74981.03,0.0,0.02201,2e-05,3.81535]
[1776375820263,45.36,74980.46,0.0,0.02201,2e-05,3.81453]
[1776375825281,45.37,74978.82,0.0,0.022,2e-05,3.81334]
[1776375826131,45.37,74978.82,0.0,0.022,2e-05,3.81334]
[1776375826288,45.37,74978.57,0.0,0.022,2e-05,3.81329]
[1776375831323,45.37,74972.32,0.0,0.0219,2e-05,3.79878]
[1776375836362,45.37,74981.19,0.0,0.02204,2e-05,3.81965]
[1776375839381,45.37,74969.62,0.0,0.02186,2e-05,3.79204]
[1776375844484,45.37,74974.76,0.0,0.02194,2e-05,3.80415]
[1776375849670,45.37,74978.75,0.0,0.022,2e-05,3.81331]
[1776375852777,45.37,74966.74,0.0,0.02181,2e-05,3.78457]
[1776375858529,45.37,74970.25,0.0,0.02186,2e-05,3.7928]
[1776375863562,45.36,74973.38,0.0,0.02191,2e-05,3.79998]
[1776375868598,45.36,74975.38,0.0,0.02194,2e-05,3.80444]
[1776375871069,45.36,74977.35,0.0,0.02197,2e-05,3.80899]
[1776375871620,45.36,74977.8,0.0,0.02196,2e-05,3.808]
[1776375876654,45.37,74977.69,0.0,0.02198,2e-05,3.81035]
[1776375878040,45.37,74977.69,0.0,0.02198,2e-05,3.81035]
[1776375878047,45.37,74977.69,0.0,0.02198,2e-05,3.81035]
[1776375878097,45.37,74977.69,0.0,0.02198,2e-05,3.81035]
[1776375878286,45.37,74977.69,0.0,0.02198,2e-05,3.81035]
[1776375878668,45.37,74977.56,0.0,0.02199,2e-05,3.81108]
[1776375881689,45.37,74964.02,0.0,0.02177,2e-05,3.77878]
[1776375885719,45.37,74951.99,0.0,0.02158,2e-05,3.75043]
[1776375890760,45.37,74949.08,0.0,0.02154,2e-05,3.7437]
[1776375895789,45.37,74947.04,0.0,0.02151,2e-05,3.73904]
[1776375900823,45.37,74947.06,0.0,0.02151,2e-05,3.73922]
[1776375905859,45.37,74954.05,0.0,0.02162,2e-05,3.75566]
[1776375910894,45.37,74944.04,0.0,0.02146,2e-05,3.73218]
[1776375915930,45.37,74940.07,0.0,0.0214,2e-05,3.72303]
[1776375920963,45.38,74938.68,0.0,0.02138,2e-05,3.71994]
[1776375925999,45.38,74937.12,0.0,0.02135,2e-05,3.71644]
[1776375932041,45.38,74936.61,0.0,0.02134,2e-05,3.71345]
[1776375937076,45.38,74933.08,0.0,0.02128,2e-05,3.70538]
[1776375942111,45.38,74933.94,0.0,0.0213,2e-05,3.70755]
[1776375947117,45.38,74940.08,0.0,0.02139,2e-05,3.72196]
[1776375952180,45.38,74935.34,0.0,0.02132,2e-05,3.71094]
[1776375957217,45.38,74941.73,0.0,0.02142,2e-05,3.72594]
[1776375962250,45.38,74940.08,0.0,0.02139,2e-05,3.72199]
[1776375967288,45.38,74940.85,0.0,0.02141,2e-05,3.72384]
[1776375969301,45.38,74953.35,0.0,0.0216,2e-05,3.75313]
[1776375974337,45.38,74948.94,0.0,0.02153,2e-05,3.7425]
[1776375979372,45.38,74944.49,0.0,0.02146,2e-05,3.73197]
[1776375984408,45.38,74944.04,0.0,0.02145,2e-05,3.73095]
[1776375986421,45.38,74956.51,0.0,0.02165,2e-05,3.76021]
[1776375990449,45.38,74968.31,0.0,0.02183,2e-05,3.78784]
[1776375995486,45.37,74967.12,0.0,0.0218,2e-05,3.7826]
[1776376000521,45.37,74959.95,0.0,0.02168,2e-05,3.76533]
[1776376005565,45.37,74962.52,0.0,0.02172,2e-05,3.7712]
[1776376010604,45.37,74972.4,0.0,0.02188,2e-05,3.79416]
[1776376015636,45.37,74966.72,0.0,0.02178,2e-05,3.78033]
[1776376021104,45.37,74965.76,0.0,0.02177,2e-05,3.77786]
[1776376025707,45.37,74978.47,0.0,0.02197,2e-05,3.80758]
[1776376030740,45.37,74979.95,0.0,0.02199,2e-05,3.81064]
[1776376035785,45.37,74967.59,0.0,0.02179,2e-05,3.78102]
[1776376039804,45.37,74956.98,0.0,0.02162,2e-05,3.75591]
[1776376044841,45.37,74957.95,0.0,0.02164,2e-05,3.75824]
[1776376047863,45.37,74968.42,0.0,0.0218,2e-05,3.7829]
[1776376052908,45.37,74978.13,0.0,0.02194,2e-05,3.80361]
[1776376057936,45.36,74983.44,0.0,0.02202,2e-05,3.81587]
[1776376062971,45.36,74986.17,0.0,0.02207,2e-05,3.82196]
[1776376068008,45.36,74988.48,0.0,0.0221,2e-05,3.82705]
[1776376074048,45.36,74989.34,0.0,0.02211,2e-05,3.82849]
[1776376079082,45.36,74989.72,0.0,0.02211,2e-05,3.82885]
[1776376084118,45.36,74990.45,0.0,0.02212,2e-05,3.83006]
[1776376089153,45.36,74991.83,0.0,0.02214,2e-05,3.83284]
[1776376094188,45.35,74993.1,0.0,0.02215,2e-05,3.83535]
[1776376097209,45.35,75003.55,0.0,0.02232,2e-05,3.86009]
[1776376098056,45.35,75003.55,0.0,0.02232,2e-05,3.86009]
[1776376098216,45.35,75008.01,0.0,0.02239,2e-05,3.87068]
[1776376098757,45.35,75008.01,0.0,0.02239,2e-05,3.87068]
[1776376099224,45.35,75010.39,0.0,0.02243,2e-05,3.87625]
[1776376104258,45.35,75005.21,0.0,0.02234,2e-05,3.86289]
[1776376109293,45.35,75003.22,0.0,0.0223,2e-05,3.8574]
[1776376114328,45.35,74998.19,0.0,0.02221,2e-05,3.84274]
[1776376122385,45.34,74994.18,0.0,0.02214,2e-05,3.83251]
[1776376128426,45.34,74995.33,0.0,0.02215,2e-05,3.83482]
[1776376133461,45.34,75001.87,0.0,0.02225,2e-05,3.8501]
[1776376138672,45.34,75002.74,0.0,0.02227,2e-05,3.85181]
[1776376144837,45.34,75003.39,0.0,0.02227,2e-05,3.85244]
[1776376150580,45.34,75011.67,0.0,0.0224,2e-05,3.87162]
[1776376155615,45.33,75020.47,0.0,0.02254,2e-05,3.89194]
[1776376157972,45.33,75020.01,0.0,0.02253,2e-05,3.89061]
[1776376158073,45.33,75019.98,0.0,0.02252,2e-05,3.8901]
[1776376159692,45.33,75019.98,0.0,0.02252,2e-05,3.8901]
[1776376159787,45.33,75019.34,0.0,0.02251,2e-05,3.88812]
[1776376164978,45.33,75016.65,0.0,0.02246,2e-05,3.88052]
[1776376170720,45.32,75017.5,0.0,0.02246,2e-05,3.88132]
[1776376175755,45.32,75016.43,0.0,0.02243,2e-05,3.87574]
[1776376181796,45.32,75017.65,0.0,0.02244,2e-05,3.87747]
[1776376186849,45.31,75014.02,0.0,0.02237,2e-05,3.86769]
[1776376191867,45.31,75013.22,0.0,0.02235,2e-05,3.86476]
[1776376197348,45.31,75011.3,0.0,0.02232,2e-05,3.85955]
[1776376206973,45.3,75009.6,0.0,0.02228,2e-05,3.85314]
[1776376212013,45.3,75005.13,0.0,0.0222,2e-05,3.84151]
[1776376217049,45.3,75004.07,0.0,0.02217,2e-05,3.83816]
[1776376222079,45.3,75004.87,0.0,0.02218,2e-05,3.83931]
[1776376227114,45.29,75005.96,0.0,0.0222,2e-05,3.84122]
[1776376232149,45.29,75012.35,0.0,0.02228,2e-05,3.85383]
[1776376237184,45.29,75009.33,0.0,0.02223,2e-05,3.84585]
[1776376242221,45.29,75003.39,0.0,0.02213,2e-05,3.83096]
[1776376249271,45.29,75000.72,0.0,0.02208,2e-05,3.82393]
[1776376255312,45.28,74999.39,0.0,0.02206,2e-05,3.82021]
[1776376260349,45.28,74996.75,0.0,0.02201,2e-05,3.81351]
[1776376265384,45.28,75002.58,0.0,0.0221,2e-05,3.82709]
[1776376270419,45.28,75005.41,0.0,0.02214,2e-05,3.83343]
[1776376276462,45.28,75010.64,0.0,0.02222,2e-05,3.84538]
[1776376281496,45.28,75008.32,0.0,0.02218,2e-05,3.83928]
[1776376286531,45.28,75007.16,0.0,0.02216,2e-05,3.83604]
[1776376291566,45.28,75004.8,0.0,0.02211,2e-05,3.82795]
[1776376294587,45.27,74991.27,0.0,0.02189,2e-05,3.79546]
[1776376299626,45.27,74985.3,0.0,0.0218,2e-05,3.78127]
[1776376304658,45.28,74993.83,0.0,0.02193,2e-05,3.80158]
[1776376308684,45.27,75004.58,0.0,0.0221,2e-05,3.82711]
[1776376313721,45.27,74999.04,0.0,0.02201,2e-05,3.81364]
[1776376318755,45.27,74995.22,0.0,0.02195,2e-05,3.80434]
[1776376324246,45.27,74985.27,0.0,0.02179,2e-05,3.78065]
[1776376329834,45.27,74992.84,0.0,0.02191,2e-05,3.79868]
[1776376334868,45.27,75003.99,0.0,0.02209,2e-05,3.82517]
[1776376339910,45.27,75007.38,0.0,0.02214,2e-05,3.83296]
[1776376344937,45.27,75007.63,0.0,0.02215,2e-05,3.83325]
[1776376349973,45.27,75008.06,0.0,0.02215,2e-05,3.83395]
[1776376356315,45.27,75008.9,0.0,0.02215,2e-05,3.83355]
[1776376362061,45.27,75009.95,0.0,0.02216,2e-05,3.83563]
[1776376367096,45.27,75010.44,0.0,0.02217,2e-05,3.83643]
[1776376372131,45.27,75004.33,0.0,0.02207,2e-05,3.82146]
[1776376377166,45.27,74999.04,0.0,0.02198,2e-05,3.80863]
[1776376386526,45.26,74991.34,0.0,0.02186,2e-05,3.79011]
[1776376392270,45.26,74988.06,0.0,0.02181,2e-05,3.78232]
[1776376397306,45.26,74985.76,0.0,0.02177,2e-05,3.77692]
[1776376402342,45.27,74981.3,0.0,0.0217,2e-05,3.7665]
[1776376409390,45.27,74980.47,0.0,0.02169,2e-05,3.76481]
[1776376414425,45.27,74976.96,0.0,0.02163,2e-05,3.75482]
[1776376419459,45.27,74977.54,0.0,0.02164,2e-05,3.75647]
[1776376424498,45.27,74976.86,0.0,0.02163,2e-05,3.75515]
[1776376429530,45.27,74976.42,0.0,0.02162,2e-05,3.7544]
[1776376434567,45.27,74975.98,0.0,0.02162,2e-05,3.75367]
[1776376439602,45.27,74973.77,0.0,0.02159,2e-05,3.74877]
[1776376444636,45.27,74974.45,0.0,0.0216,2e-05,3.7507]
[1776376448666,45.27,74959.59,0.0,0.02137,2e-05,3.71611]
[1776376453699,45.27,74966.83,0.0,0.02148,2e-05,3.73363]
[1776376455713,45.28,74979.25,0.0,0.02168,2e-05,3.76302]
[1776376457122,45.28,74979.25,0.0,0.02168,2e-05,3.76302]
[1776376457157,45.28,74987.74,0.0,0.02182,2e-05,3.78316]
[1776376458120,45.28,74987.74,0.0,0.02182,2e-05,3.78316]
[1776376458133,45.28,74986.38,0.0,0.02179,2e-05,3.77993]
[1776376463769,45.28,74981.24,0.0,0.02171,2e-05,3.76786]
[1776376468805,45.28,74980.4,0.0,0.0217,2e-05,3.76599]
[1776376473840,45.28,74978.62,0.0,0.02166,2e-05,3.75991]
[1776376478878,45.28,74963.88,0.0,0.02143,2e-05,3.72537]
[1776376483919,45.28,74960.24,0.0,0.02138,2e-05,3.71724]
[1776376489956,45.28,74962.96,0.0,0.02142,2e-05,3.72407]
[1776376494992,45.28,74967.98,0.0,0.0215,2e-05,3.7362]
[1776376500029,45.28,74968.32,0.0,0.02151,2e-05,3.73735]
[1776376507394,45.28,74970.67,0.0,0.02155,2e-05,3.7433]
[1776376513117,45.28,74972.05,0.0,0.02158,2e-05,3.74691]
[1776376522180,45.28,74971.75,0.0,0.02157,2e-05,3.74674]
[1776376527534,45.29,74971.88,0.0,0.02158,2e-05,3.74735]
[1776376533258,45.29,74973.26,0.0,0.02159,2e-05,3.74899]
[1776376543326,45.29,74973.79,0.0,0.0216,2e-05,3.75087]
[1776376548363,45.29,74973.45,0.0,0.0216,2e-05,3.75038]
[1776376553397,45.29,74973.6,0.0,0.02161,2e-05,3.75105]
[1776376558433,45.29,74973.97,0.0,0.02161,2e-05,3.75135]
[1776376565488,45.29,74974.25,0.0,0.02161,2e-05,3.75236]
[1776376573543,45.29,74972.84,0.0,0.0216,2e-05,3.74939]
[1776376578576,45.29,74985.95,0.0,0.0218,2e-05,3.78053]
[1776376583611,45.29,74990.31,0.0,0.02187,2e-05,3.79075]
[1776376588646,45.29,74991.46,0.0,0.02189,2e-05,3.79336]
[1776376593681,45.29,74991.77,0.0,0.02188,2e-05,3.792]
[1776376598718,45.29,74982.8,0.0,0.02174,2e-05,3.77069]
[1776376602744,45.29,74972.12,0.0,0.02157,2e-05,3.74563]
[1776376607779,45.29,74969.87,0.0,0.02154,2e-05,3.74063]
[1776376612815,45.29,74973.6,0.0,0.0216,2e-05,3.74967]
[1776376617849,45.29,74972.99,0.0,0.02159,2e-05,3.74848]
[1776376622884,45.29,74967.06,0.0,0.0215,2e-05,3.73479]
[1776376628241,45.29,74957.46,0.0,0.02135,2e-05,3.71277]
[1776376633965,45.3,74950.06,0.0,0.02124,2e-05,3.69599]
[1776376638312,45.3,74933.9,0.0,0.021,2e-05,3.65907]
[1776376640010,45.3,74922.33,0.0,0.02082,2e-05,3.63253]
[1776376645044,45.3,74918.37,0.0,0.02077,2e-05,3.6245]
[1776376650080,45.31,74922.38,0.0,0.02084,2e-05,3.63485]
[1776376655114,45.31,74934.61,0.0,0.02102,2e-05,3.66206]
[1776376660150,45.31,74937.55,0.0,0.02107,2e-05,3.66963]
[1776376665187,45.31,74940.82,0.0,0.02112,2e-05,3.67787]
[1776376670222,45.31,74938.6,0.0,0.02109,2e-05,3.67333]
[1776376675256,45.32,74932.05,0.0,0.021,2e-05,3.65896]
[1776376680290,45.32,74929.32,0.0,0.02096,2e-05,3.65342]
[1776376685327,45.32,74927.54,0.0,0.02094,2e-05,3.65014]
[1776376690363,45.32,74919.68,0.0,0.02083,2e-05,3.633]
[1776376695398,45.33,74920.64,0.0,0.02085,2e-05,3.63627]
[1776376700437,45.33,74925.38,0.0,0.02093,2e-05,3.64816]
[1776376705469,45.33,74925.83,0.0,0.02094,2e-05,3.65012]
[1776376708817,45.33,74911.48,0.0,0.02073,2e-05,3.61771]
[1776376714534,45.34,74919.37,0.0,0.02085,2e-05,3.63534]
[1776376718888,45.34,74936.67,0.0,0.02112,2e-05,3.67613]
[1776376724603,45.34,74939.36,0.0,0.02116,2e-05,3.68318]
[1776376729640,45.34,74932.57,0.0,0.02106,2e-05,3.66802]
[1776376734674,45.35,74927.69,0.0,0.02099,2e-05,3.65741]
[1776376740715,45.35,74924.93,0.0,0.02096,2e-05,3.65199]
[1776376745756,45.35,74931.97,0.0,0.02107,2e-05,3.66904]
[1776376750793,45.35,74934.49,0.0,0.02111,2e-05,3.67551]
[1776376755828,45.36,74936.37,0.0,0.02115,2e-05,3.68041]
[1776376760863,45.36,74936.69,0.0,0.02115,2e-05,3.68162]
[1776376765898,45.36,74938.16,0.0,0.02118,2e-05,3.68547]
[1776376772947,45.36,74938.17,0.0,0.02117,2e-05,3.68415]
[1776376777983,45.36,74940.16,0.0,0.02121,2e-05,3.68921]
[1776376783017,45.36,74940.7,0.0,0.02122,2e-05,3.69088]
[1776376788052,45.36,74943.75,0.0,0.02127,2e-05,3.69837]
[1776376793087,45.36,74935.38,0.0,0.02114,2e-05,3.67925]
[1776376798640,45.37,74940.59,0.0,0.02122,2e-05,3.69169]
[1776376803754,45.37,74946.73,0.0,0.02132,2e-05,3.70638]
[1776376803976,45.37,74962.58,0.0,0.02157,2e-05,3.74352]
[1776376805254,45.37,74962.58,0.0,0.02157,2e-05,3.74352]
[1776376805311,45.37,74987.79,0.0,0.02197,2e-05,3.80312]
[1776376806978,45.37,74987.79,0.0,0.02197,2e-05,3.80312]
[1776376807015,45.37,74983.12,0.0,0.02189,2e-05,3.79182]
[1776376812280,45.36,74982.44,0.0,0.02188,2e-05,3.78977]
[1776376814294,45.36,74993.48,0.0,0.02205,2e-05,3.81577]
[1776376819627,45.36,74994.15,0.0,0.02206,2e-05,3.81668]
[1776376825371,45.36,74994.25,0.0,0.02205,2e-05,3.81604]
[1776376833427,45.36,74994.65,0.0,0.02204,2e-05,3.81384]
[1776376838462,45.35,74995.26,0.0,0.02205,2e-05,3.81456]
[1776376843497,45.35,74994.11,0.0,0.02202,2e-05,3.81112]
[1776376848532,45.35,74995.02,0.0,0.02203,2e-05,3.8126]
[1776376854574,45.35,74990.82,0.0,0.02196,2e-05,3.80184]
[1776376859907,45.35,74993.59,0.0,0.022,2e-05,3.80784]
[1776376865661,45.34,75006.9,0.0,0.02221,2e-05,3.83873]
[1776376870696,45.34,75010.75,0.0,0.02226,2e-05,3.84699]
[1776376875731,45.34,75010.6,0.0,0.02225,2e-05,3.84565]
[1776376878752,45.34,75022.93,0.0,0.02245,2e-05,3.87471]
[1776376883787,45.33,75032.14,0.0,0.02259,2e-05,3.89575]
[1776376888823,45.33,75035.0,0.0,0.02263,2e-05,3.90143]
[1776376893857,45.33,75041.04,0.0,0.02271,2e-05,3.91281]
[1776376895872,45.32,75051.62,0.0,0.02288,2e-05,3.93808]
[1776376900907,45.32,75053.26,0.0,0.02289,2e-05,3.94056]
[1776376906065,45.32,75063.2,0.0,0.02305,2e-05,3.96369]
[1776376906141,45.32,75087.2,0.0,0.02345,2e-05,4.02264]
[1776376907319,45.31,75087.2,0.0,0.02345,2e-05,4.0223]
[1776376908099,45.31,75087.2,0.0,0.02345,2e-05,4.0223]
[1776376916161,45.3,75093.33,0.0,0.02352,2e-05,4.03388]
[1776376916926,45.3,75094.29,0.0,0.02354,2e-05,4.03581]
[1776376921013,45.3,75100.47,0.0,0.02363,2e-05,4.04931]
[1776376921057,45.3,75101.34,0.0,0.02364,2e-05,4.05099]
[1776376921971,45.3,75101.34,0.0,0.02364,2e-05,4.05099]
[1776376922059,45.29,75102.31,0.0,0.02365,2e-05,4.05292]
[1776376922627,45.29,75102.31,0.0,0.02365,2e-05,4.05292]
[1776376923067,45.29,75102.29,0.0,0.02365,2e-05,4.05238]
[1776376925148,45.29,75106.31,0.0,0.02371,2e-05,4.06193]
[1776376925206,45.29,75111.14,0.0,0.02379,2e-05,4.07351]
[1776376925855,45.29,75111.14,0.0,0.02379,2e-05,4.07351]
[1776376926088,45.29,75111.14,0.0,0.02379,2e-05,4.07297]
[1776376931135,45.28,75103.57,0.0,0.02364,2e-05,4.05135]
[1776376936165,45.27,75100.4,0.0,0.02357,2e-05,4.04093]
[1776376939580,45.27,75099.78,0.0,0.02355,2e-05,4.03791]
[1776376939692,45.27,75099.78,0.0,0.02355,2e-05,4.03791]
[1776376941204,45.27,75085.3,0.0,0.0233,2e-05,4.00097]
[1776376943010,45.27,75081.88,0.0,0.02324,2e-05,3.99209]
[1776376943214,45.27,75081.63,0.0,0.02323,2e-05,3.99106]
[1776376945165,45.26,75080.68,0.0,0.02321,2e-05,3.9883]
[1776376945228,45.26,75080.3,0.0,0.0232,2e-05,3.98696]
[1776376950542,45.26,75077.64,0.0,0.02314,2e-05,3.97805]
[1776376956305,45.25,75081.72,0.0,0.02319,2e-05,3.98407]
[1776376958973,45.25,75075.86,0.0,0.02309,2e-05,3.96924]
[1776376959066,45.25,75075.12,0.0,0.02307,2e-05,3.96667]
[1776376959925,45.25,75075.12,0.0,0.02307,2e-05,3.96667]
[1776376959994,45.25,75075.12,0.0,0.02307,2e-05,3.96667]
[1776376961394,45.25,75073.88,0.0,0.02304,2e-05,3.96293]
[1776376961411,45.25,75072.97,0.0,0.02303,2e-05,3.96033]
[1776376962271,45.25,75072.97,0.0,0.02303,2e-05,3.96033]
[1776376963149,45.25,75072.97,0.0,0.02303,2e-05,3.96033]
[1776376964888,45.24,75070.61,0.0,0.02298,2e-05,3.95418]
[1776376964989,45.24,75067.56,0.0,0.02293,2e-05,3.94603]
[1776376967604,45.24,75067.05,0.0,0.02292,2e-05,3.94445]
[1776376968150,45.24,75067.05,0.0,0.02292,2e-05,3.94445]
[1776376970392,45.24,75074.95,0.0,0.02304,2e-05,3.96283]
[1776376970490,45.24,75074.24,0.0,0.02303,2e-05,3.96037]
[1776376977190,45.23,75080.99,0.0,0.02313,2e-05,3.97552]
[1776376977214,45.23,75095.47,0.0,0.02336,2e-05,4.01052]
[1776376979263,45.23,75095.47,0.0,0.02336,2e-05,4.01052]
[1776376979907,45.23,75094.1,0.0,0.02333,2e-05,4.00581]
[1776376986169,45.22,75091.0,0.0,0.02327,2e-05,3.99641]
[1776376987135,45.22,75088.34,0.0,0.02322,2e-05,3.98941]
[1776376987154,45.22,75087.29,0.0,0.0232,2e-05,3.98601]
[1776376988472,45.22,75087.29,0.0,0.0232,2e-05,3.98601]
[1776376988611,45.22,75087.29,0.0,0.0232,2e-05,3.98601]
[1776376988655,45.22,75074.69,0.0,0.02298,2e-05,3.9542]
[1776376990833,45.21,75054.59,0.0,0.02265,2e-05,3.90441]
[1776376993593,45.21,75067.24,0.0,0.02285,2e-05,3.93442]
[1776376998978,45.21,75069.24,0.0,0.02287,2e-05,3.93804]
[1776376999059,45.21,75058.51,0.0,0.02269,2e-05,3.91153]
[1776377004671,45.2,75054.35,0.0,0.02262,2e-05,3.8999]
[1776377009706,45.2,75056.5,0.0,0.02264,2e-05,3.904]
[1776377014741,45.2,75070.35,0.0,0.02285,2e-05,3.93458]
[1776377018769,45.19,75082.31,0.0,0.02304,2e-05,3.96281]
[1776377023804,45.19,75074.46,0.0,0.0229,2e-05,3.94205]
[1776377028845,45.19,75083.84,0.0,0.02305,2e-05,3.96363]
[1776377033876,45.18,75078.67,0.0,0.02295,2e-05,3.9494]
[1776377038912,45.18,75080.62,0.0,0.02297,2e-05,3.95271]
[1776377043948,45.17,75082.66,0.0,0.023,2e-05,3.95618]
[1776377048988,45.17,75082.65,0.0,0.02299,2e-05,3.95463]
[1776377051264,45.17,75061.31,0.0,0.02263,2e-05,3.90183]
[1776377057038,45.16,75059.22,0.0,0.02259,2e-05,3.89555]
[1776377062073,45.16,75061.03,0.0,0.02261,2e-05,3.89897]
[1776377067252,45.16,75058.12,0.0,0.02256,2e-05,3.89112]
[1776377070130,45.16,75043.52,0.0,0.02231,2e-05,3.85508]
[1776377075164,45.15,75041.09,0.0,0.02226,2e-05,3.84665]
[1776377080199,45.15,75033.3,0.0,0.02213,2e-05,3.82742]
[1776377085236,45.15,75024.84,0.0,0.02199,2e-05,3.80684]
[1776377090271,45.15,75021.67,0.0,0.02194,2e-05,3.79893]
[1776377094299,45.15,75036.69,0.0,0.02218,2e-05,3.83459]
[1776377097320,45.15,75047.71,0.0,0.02235,2e-05,3.86072]
[1776377102355,45.15,75057.02,0.0,0.0225,2e-05,3.88242]
[1776377105377,45.14,75068.96,0.0,0.02269,2e-05,3.9108]
[1776377110411,45.14,75057.25,0.0,0.02249,2e-05,3.88122]
[1776377115446,45.14,75058.12,0.0,0.0225,2e-05,3.88245]
[1776377121761,45.14,75055.59,0.0,0.02245,2e-05,3.87536]
[1776377127266,45.13,75055.73,0.0,0.02245,2e-05,3.87513]
[1776377132565,45.13,75067.5,0.0,0.02262,2e-05,3.90062]
[1776377137600,45.13,75063.58,0.0,0.02255,2e-05,3.89024]
[1776377142635,45.13,75056.64,0.0,0.02244,2e-05,3.87269]
[1776377147945,45.13,75059.12,0.0,0.02247,2e-05,3.87802]
[1776377153715,45.12,75058.48,0.0,0.02246,2e-05,3.87559]
[1776377158751,45.12,75066.78,0.0,0.02259,2e-05,3.89497]
[1776377163786,45.12,75072.65,0.0,0.02268,2e-05,3.90834]
[1776377168934,45.12,75075.89,0.0,0.02272,2e-05,3.91545]
[1776377169035,45.12,75086.55,0.0,0.0229,2e-05,3.94135]
[1776377172863,45.11,75104.93,0.0,0.0232,2e-05,3.98612]
[1776377176220,45.11,75107.61,0.0,0.02324,2e-05,3.99179]
[1776377176247,45.11,75106.83,0.0,0.02322,2e-05,3.98915]
[1776377181984,45.1,75107.49,0.0,0.02322,2e-05,3.98935]
[1776377182026,45.1,75121.85,0.0,0.02346,2e-05,4.02428]
[1776377183012,45.1,75121.85,0.0,0.02346,2e-05,4.02428]
[1776377183111,45.1,75120.96,0.0,0.02344,2e-05,4.02164]
[1776377183757,45.1,75120.96,0.0,0.02344,2e-05,4.02164]
[1776377183939,45.1,75120.96,0.0,0.02344,2e-05,4.02164]
[1776377184537,45.1,75120.96,0.0,0.02344,2e-05,4.02164]
[1776377184946,45.1,75116.22,0.0,0.02336,2e-05,4.00943]
[1776377190171,45.1,75121.55,0.0,0.02344,2e-05,4.02115]
[1776377190243,45.09,75124.73,0.0,0.02348,2e-05,4.02825]
[1776377191037,45.09,75124.73,0.0,0.02348,2e-05,4.02825]
[1776377191090,45.09,75124.77,0.0,0.02347,2e-05,4.02587]
[1776377197029,45.09,75118.32,0.0,0.02335,2e-05,4.00738]
[1776377202072,45.08,75117.84,0.0,0.02332,2e-05,4.0043]
[1776377207098,45.08,75112.95,0.0,0.02323,2e-05,3.99034]
[1776377210452,45.07,75105.63,0.0,0.0231,2e-05,3.97154]
[1776377211331,45.07,75102.44,0.0,0.02305,2e-05,3.96334]
[1776377213310,45.07,75102.42,0.0,0.02304,2e-05,3.96267]
[1776377213346,45.07,75104.14,0.0,0.02307,2e-05,3.9666]
[1776377215045,45.07,75104.14,0.0,0.02307,2e-05,3.96627]
[1776377215155,45.07,75104.71,0.0,0.02307,2e-05,3.96735]
[1776377216403,45.07,75104.71,0.0,0.02307,2e-05,3.96735]
[1776377216483,45.07,75107.44,0.0,0.02312,2e-05,3.97377]
[1776377219082,45.07,75105.72,0.0,0.02308,2e-05,3.96883]
[1776377219182,45.06,75105.72,0.0,0.02308,2e-05,3.9685]
[1776377224513,45.06,75099.17,0.0,0.02296,2e-05,3.95101]
[1776377225512,45.06,75097.07,0.0,0.02293,2e-05,3.94553]
[1776377226232,45.06,75099.05,0.0,0.02295,2e-05,3.94978]
[1776377227160,45.06,75099.05,0.0,0.02295,2e-05,3.94978]
[1776377227261,45.06,75094.87,0.0,0.02288,2e-05,3.93918]
[1776377229750,45.06,75093.94,0.0,0.02286,2e-05,3.9363]
[1776377230260,45.06,75092.56,0.0,0.02284,2e-05,3.93262]
[1776377231074,45.06,75092.56,0.0,0.02284,2e-05,3.93262]
[1776377231267,45.05,75087.84,0.0,0.02276,2e-05,3.92076]
[1776377237274,45.05,75087.33,0.0,0.02274,2e-05,3.91873]
[1776377244236,45.05,75090.3,0.0,0.02278,2e-05,3.924]
[1776377246806,45.04,75093.76,0.0,0.02283,2e-05,3.93151]
[1776377247394,45.04,75095.24,0.0,0.02285,2e-05,3.93489]
[1776377248904,45.04,75094.53,0.0,0.02284,2e-05,3.93287]
[1776377249005,45.04,75094.13,0.0,0.02283,2e-05,3.93162]
[1776377254442,45.04,75091.04,0.0,0.02276,2e-05,3.92067]
[1776377259479,45.03,75088.83,0.0,0.02271,2e-05,3.914]
[1776377262501,45.03,75102.91,0.0,0.02294,2e-05,3.9478]
[1776377263066,45.03,75102.91,0.0,0.02294,2e-05,3.9478]
[1776377263510,45.03,75109.84,0.0,0.02306,2e-05,3.96457]
[1776377264455,45.03,75109.84,0.0,0.02306,2e-05,3.96457]
[1776377264522,45.03,75118.13,0.0,0.0232,2e-05,3.98535]
[1776377268182,45.03,75117.95,0.0,0.02319,2e-05,3.98377]
[1776377268543,45.03,75118.38,0.0,0.02319,2e-05,3.98446]
[1776377273580,45.02,75119.62,0.0,0.0232,2e-05,3.98566]
[1776377278873,45.02,75111.21,0.0,0.02304,2e-05,3.96308]
[1776377283051,45.01,75113.5,0.0,0.02308,2e-05,3.96775]
[1776377283138,45.01,75120.08,0.0,0.02318,2e-05,3.98336]
[1776377283675,45.01,75120.08,0.0,0.02318,2e-05,3.98336]
[1776377284395,45.01,75120.08,0.0,0.02318,2e-05,3.98299]
[1776377289238,45.01,75118.11,0.0,0.02314,2e-05,3.97705]
[1776377289268,45.01,75125.5,0.0,0.02326,2e-05,3.99468]
[1776377290049,45.01,75125.5,0.0,0.02326,2e-05,3.99468]
[1776377290091,45.01,75124.73,0.0,0.02324,2e-05,3.9924]
[1776377293879,45.0,75125.73,0.0,0.02325,2e-05,3.99416]
[1776377293912,45.0,75123.55,0.0,0.02321,2e-05,3.98838]
[1776377295099,45.0,75123.55,0.0,0.02321,2e-05,3.98838]
[1776377295173,45.0,75120.26,0.0,0.02315,2e-05,3.97951]
[1776377297829,45.0,75119.45,0.0,0.02314,2e-05,3.97717]
[1776377297909,45.0,75111.11,0.0,0.023,2e-05,3.95621]
[1776377300087,45.0,75102.84,0.0,0.02286,2e-05,3.93551]
[1776377300187,45.0,75101.46,0.0,0.02283,2e-05,3.93156]
[1776377301986,45.0,75099.91,0.0,0.02281,2e-05,3.92775]
[1776377302085,44.99,75099.33,0.0,0.02279,2e-05,3.92582]
[1776377303788,44.99,75088.14,0.0,0.02261,2e-05,3.89818]
[1776377305816,44.99,75066.8,0.0,0.02225,2e-05,3.84595]
[1776377310845,44.99,75058.69,0.0,0.02212,2e-05,3.82596]
[1776377315881,44.99,75063.96,0.0,0.02219,2e-05,3.83635]
[1776377320916,44.99,75077.36,0.0,0.02241,2e-05,3.86843]
[1776377325961,44.99,75085.32,0.0,0.02253,2e-05,3.88715]
[1776377330993,44.99,75084.54,0.0,0.02252,2e-05,3.88446]
[1776377335027,44.98,75073.11,0.0,0.02232,2e-05,3.85611]
[1776377341064,44.98,75072.31,0.0,0.02231,2e-05,3.85347]
[1776377346099,44.98,75071.95,0.0,0.0223,2e-05,3.85188]
[1776377351134,44.98,75071.68,0.0,0.02229,2e-05,3.85062]
[1776377356181,44.98,75063.2,0.0,0.02215,2e-05,3.82958]
[1776377361215,44.98,75062.57,0.0,0.02213,2e-05,3.82767]
[1776377366252,44.98,75054.0,0.0,0.02199,2e-05,3.80675]
[1776377371286,44.97,75051.67,0.0,0.02194,2e-05,3.79903]
[1776377376321,44.97,75046.41,0.0,0.02186,2e-05,3.78638]
[1776377379583,44.97,75028.37,0.0,0.02157,2e-05,3.74348]
[1776377382363,44.98,75015.43,0.0,0.02137,2e-05,3.71312]
[1776377387399,44.98,75008.13,0.0,0.02126,2e-05,3.69651]
[1776377392433,44.98,75001.51,0.0,0.02116,2e-05,3.68173]
[1776377398475,44.98,74999.78,0.0,0.02114,2e-05,3.67868]
[1776377403513,44.98,75000.02,0.0,0.02115,2e-05,3.68007]
[1776377407548,44.99,74988.26,0.0,0.02097,2e-05,3.6533]
[1776377412610,44.99,74993.92,0.0,0.02107,2e-05,3.66753]
[1776377413719,44.99,75014.76,0.0,0.02139,2e-05,3.71662]
[1776377419633,44.99,75016.31,0.0,0.02142,2e-05,3.72091]
[1776377424670,44.99,75013.4,0.0,0.02138,2e-05,3.71459]
[1776377430711,44.99,75015.97,0.0,0.02142,2e-05,3.72111]
[1776377435746,45.0,75011.46,0.0,0.02134,2e-05,3.70886]
[1776377439775,45.0,75025.36,0.0,0.02157,2e-05,3.74197]
[1776377441791,45.0,75036.79,0.0,0.02175,2e-05,3.76915]
[1776377446824,45.0,75046.63,0.0,0.0219,2e-05,3.79248]
[1776377452865,45.0,75046.28,0.0,0.0219,2e-05,3.7913]
[1776377457901,44.99,75046.14,0.0,0.02189,2e-05,3.79071]
[1776377462937,44.99,75039.92,0.0,0.02179,2e-05,3.77561]
[1776377467972,44.99,75027.27,0.0,0.02159,2e-05,3.74551]
[1776377474013,44.99,75021.29,0.0,0.0215,2e-05,3.73153]
[1776377476028,44.99,75008.21,0.0,0.02129,2e-05,3.70081]
[1776377481062,45.0,75016.13,0.0,0.02142,2e-05,3.71985]
[1776377486102,45.0,75018.63,0.0,0.02146,2e-05,3.72602]
[1776377491138,45.0,75021.08,0.0,0.02149,2e-05,3.73008]
[1776377496171,45.0,75023.87,0.0,0.02153,2e-05,3.73691]
[1776377501218,45.0,75023.16,0.0,0.02152,2e-05,3.73546]
[1776377506242,45.0,75033.48,0.0,0.02169,2e-05,3.76004]
[1776377511277,45.0,75032.13,0.0,0.02167,2e-05,3.75685]
[1776377516312,45.0,75021.84,0.0,0.02151,2e-05,3.73253]
[1776377521348,45.0,75013.1,0.0,0.02137,2e-05,3.71219]
[1776377524372,45.0,75002.33,0.0,0.0212,2e-05,3.68727]
[1776377529405,45.0,75005.93,0.0,0.02126,2e-05,3.69621]
[1776377533431,45.0,74990.95,0.0,0.02103,2e-05,3.66163]
[1776377538465,45.01,74990.02,0.0,0.02102,2e-05,3.66027]
[1776377543507,45.01,74987.39,0.0,0.02099,2e-05,3.65496]
[1776377548539,45.01,74990.66,0.0,0.02105,2e-05,3.66343]
[1776377553575,45.01,74995.46,0.0,0.02111,2e-05,3.67349]
[1776377558610,45.02,74993.07,0.0,0.02108,2e-05,3.66867]
[1776377563645,45.02,74989.12,0.0,0.02103,2e-05,3.66035]
[1776377567680,45.02,75000.54,0.0,0.02121,2e-05,3.68776]
[1776377569693,45.02,75013.85,0.0,0.02142,2e-05,3.71931]
[1776377574725,45.02,75016.64,0.0,0.02147,2e-05,3.7263]
[1776377579761,45.02,75016.97,0.0,0.02147,2e-05,3.72738]
[1776377586812,45.02,75025.36,0.0,0.02161,2e-05,3.74753]
[1776377596880,45.02,75029.2,0.0,0.02167,2e-05,3.75692]
[1776377601915,45.03,75039.52,0.0,0.02184,2e-05,3.7816]
[1776377606950,45.02,75045.03,0.0,0.02192,2e-05,3.79466]
[1776377611986,45.02,75041.48,0.0,0.02186,2e-05,3.78413]
[1776377617022,45.02,75041.87,0.0,0.02186,2e-05,3.78503]
[1776377622063,45.02,75042.26,0.0,0.02187,2e-05,3.7859]
[1776377623551,45.02,75014.36,0.0,0.02143,2e-05,3.71974]
[1776377626093,45.03,74999.68,0.0,0.0212,2e-05,3.68546]
[1776377631468,45.03,74998.85,0.0,0.02119,2e-05,3.68454]
[1776377637170,45.03,74998.3,0.0,0.02119,2e-05,3.68415]
[1776377642206,45.03,74996.19,0.0,0.02116,2e-05,3.68017]
[1776377647247,45.04,74995.23,0.0,0.02115,2e-05,3.67893]
[1776377652277,45.04,74995.48,0.0,0.02117,2e-05,3.68055]
[1776377657313,45.04,74995.48,0.0,0.02117,2e-05,3.6816]
[1776377662346,45.05,74999.16,0.0,0.02124,2e-05,3.69122]
[1776377667381,45.05,74998.1,0.0,0.02123,2e-05,3.68974]
[1776377672415,45.05,74991.67,0.0,0.02112,2e-05,3.67382]
[1776377677451,45.05,74989.14,0.0,0.02109,2e-05,3.66905]
[1776377682488,45.06,74985.42,0.0,0.02104,2e-05,3.66157]
[1776377688388,45.06,74980.42,0.0,0.02097,2e-05,3.65119]
[1776377693563,45.07,74982.84,0.0,0.02102,2e-05,3.65853]
[1776377700612,45.07,74985.56,0.0,0.02107,2e-05,3.66641]
[1776377705649,45.07,74981.44,0.0,0.02102,2e-05,3.65792]
[1776377710683,45.08,74985.82,0.0,0.02109,2e-05,3.66925]
[1776377715718,45.08,74983.73,0.0,0.02107,2e-05,3.66546]
[1776377720754,45.08,74988.83,0.0,0.02116,2e-05,3.67846]
[1776377722102,45.08,75000.13,0.0,0.02133,2e-05,3.70513]
[1776377727804,45.09,75001.56,0.0,0.02136,2e-05,3.70946]
[1776377732852,45.09,74999.08,0.0,0.02132,2e-05,3.70243]
[1776377738152,45.09,74991.34,0.0,0.0212,2e-05,3.685]
[1776377741903,45.09,74966.93,0.0,0.02083,2e-05,3.62922]
[1776377743925,45.1,74950.42,0.0,0.02058,2e-05,3.59181]
[1776377746944,45.1,74939.69,0.0,0.02043,2e-05,3.56836]
[1776377748955,45.1,74924.9,0.0,0.02021,1e-05,3.5355]
[1776377749961,45.1,74911.98,0.0,0.02002,1e-05,3.50674]
[1776377754995,45.11,74920.03,0.0,0.02016,1e-05,3.52724]
[1776377760064,45.12,74922.33,0.0,0.0202,1e-05,3.53416]
[1776377765069,45.12,74925.17,0.0,0.02026,1e-05,3.54296]
[1776377770102,45.13,74923.67,0.0,0.02025,1e-05,3.54163]
[1776377775136,45.13,74931.95,0.0,0.02039,2e-05,3.56242]
[1776377780173,45.14,74928.91,0.0,0.02036,2e-05,3.55735]
[1776377785207,45.15,74928.57,0.0,0.02037,2e-05,3.55848]
[1776377790241,45.15,74926.03,0.0,0.02034,2e-05,3.55464]
[1776377795276,45.16,74927.17,0.0,0.02036,2e-05,3.55729]
[1776377797291,45.16,74937.97,0.0,0.02053,2e-05,3.58269]
[1776377802692,45.17,74938.41,0.0,0.02055,2e-05,3.58571]
[1776377808367,45.17,74944.08,0.0,0.02065,2e-05,3.60033]
[1776377813406,45.17,74943.93,0.0,0.02065,2e-05,3.60148]
[1776377818446,45.18,74939.17,0.0,0.02059,2e-05,3.59207]
[1776377824201,45.18,74936.91,0.0,0.02057,2e-05,3.58844]
[1776377826577,45.19,74924.58,0.0,0.02039,2e-05,3.56095]
[1776377826674,45.19,74899.92,0.0,0.02002,1e-05,3.50552]
[1776377832907,45.2,74896.51,0.0,0.01999,1e-05,3.50093]
[1776377838593,45.2,74894.54,0.0,0.01998,1e-05,3.49876]
[1776377840608,45.21,74906.58,0.0,0.02016,1e-05,3.52675]
[1776377845642,45.21,74904.56,0.0,0.02014,1e-05,3.52424]
[1776377850681,45.22,74906.52,0.0,0.02019,1e-05,3.53113]
[1776377855711,45.22,74905.03,0.0,0.02017,1e-05,3.52788]
[1776377861755,45.23,74906.35,0.0,0.02021,1e-05,3.53328]
[1776377866790,45.24,74903.73,0.0,0.02018,1e-05,3.52936]
[1776377871825,45.24,74906.09,0.0,0.02023,1e-05,3.53665]
[1776377876861,45.25,74905.7,0.0,0.02024,1e-05,3.53768]
[1776377881896,45.26,74906.96,0.0,0.02027,1e-05,3.54243]
[1776377886984,45.26,74912.47,0.0,0.02036,2e-05,3.55671]
[1776377889955,45.26,74928.9,0.0,0.02062,2e-05,3.59517]
[1776377894989,45.27,74928.17,0.0,0.02062,2e-05,3.59488]
[1776377900031,45.27,74939.32,0.0,0.0208,2e-05,3.62181]
[1776377905060,45.28,74930.99,0.0,0.02068,2e-05,3.60383]
[1776377908081,45.28,74917.03,0.0,0.02047,2e-05,3.57278]
[1776377911336,45.28,74900.93,0.0,0.02022,1e-05,3.5353]
[1776377916931,45.29,74900.81,0.0,0.02024,1e-05,3.53692]
[1776377922204,45.29,74897.85,0.0,0.02021,1e-05,3.53254]
[1776377928246,45.3,74894.52,0.0,0.02017,1e-05,3.52742]
[1776377933281,45.31,74905.56,0.0,0.02035,1e-05,3.55428]
[1776377937311,45.31,74916.22,0.0,0.02052,2e-05,3.57988]
[1776377942345,45.31,74909.11,0.0,0.02042,2e-05,3.56526]
[1776377947379,45.32,74906.92,0.0,0.0204,2e-05,3.56195]
[1776377952414,45.32,74914.77,0.0,0.02053,2e-05,3.58145]
[1776377957449,45.33,74913.46,0.0,0.02052,2e-05,3.57992]
[1776377963843,45.34,74911.93,0.0,0.02051,2e-05,3.57861]
[1776377969533,45.34,74911.31,0.0,0.02051,2e-05,3.57869]
[1776377974568,45.34,74909.43,0.0,0.02049,2e-05,3.574]
[1776377977588,45.35,74895.6,0.0,0.02028,1e-05,3.54356]
[1776377982625,45.35,74891.48,0.0,0.02024,1e-05,3.53605]
[1776377986653,45.36,74877.38,0.0,0.02004,1e-05,3.50581]
[1776377991688,45.36,74886.87,0.0,0.02019,1e-05,3.5292]
[1776377996724,45.37,74883.07,0.0,0.02015,1e-05,3.52254]
[1776378001762,45.37,74896.23,0.0,0.02036,1e-05,3.55407]
[1776378006796,45.38,74896.14,0.0,0.02037,1e-05,3.55551]
[1776378011832,45.38,74904.74,0.0,0.0205,2e-05,3.57657]
[1776378016868,45.39,74898.03,0.0,0.02041,2e-05,3.56271]
[1776378019890,45.39,74878.23,0.0,0.02012,1e-05,3.51893]
[1776378024931,45.4,74879.47,0.0,0.02015,1e-05,3.52356]
[1776378028957,45.4,74891.27,0.0,0.02034,1e-05,3.55163]
[1776378034337,45.41,74893.83,0.0,0.02038,1e-05,3.55738]
[1776378040032,45.41,74894.45,0.0,0.0204,1e-05,3.56069]
[1776378045070,45.42,74896.32,0.0,0.02044,2e-05,3.56651]
[1776378051110,45.42,74897.08,0.0,0.02047,2e-05,3.57012]
[1776378056144,45.43,74900.17,0.0,0.02052,2e-05,3.57871]
[1776378061182,45.43,74906.96,0.0,0.02064,2e-05,3.59569]
[1776378066215,45.43,74906.81,0.0,0.02064,2e-05,3.59673]
[1776378071252,45.44,74906.73,0.0,0.02065,2e-05,3.59794]
[1776378077292,45.44,74904.89,0.0,0.02063,2e-05,3.59543]
[1776378082327,45.45,74901.18,0.0,0.02059,2e-05,3.58839]
[1776378087362,45.45,74912.68,0.0,0.02077,2e-05,3.61596]
[1776378093406,45.46,74917.97,0.0,0.02085,2e-05,3.62745]
[1776378097434,45.46,74906.69,0.0,0.02068,2e-05,3.6025]
[1776378102469,45.46,74895.09,0.0,0.02052,2e-05,3.57735]
[1776378107568,45.47,74894.66,0.0,0.02052,2e-05,3.57782]
[1776378112588,45.47,74881.39,0.0,0.02033,1e-05,3.54925]
[1776378117623,45.48,74882.55,0.0,0.02036,1e-05,3.55351]
[1776378124303,45.48,74883.53,0.0,0.02038,1e-05,3.55701]
[1776378129707,45.49,74887.45,0.0,0.02046,2e-05,3.56839]
[1776378135047,45.49,74898.11,0.0,0.02063,2e-05,3.59402]
[1776378140784,45.5,74895.0,0.0,0.02059,2e-05,3.58852]
[1776378145821,45.5,74903.9,0.0,0.02074,2e-05,3.61007]
[1776378150855,45.5,74914.2,0.0,0.0209,2e-05,3.63482]
[1776378155892,45.51,74914.12,0.0,0.0209,2e-05,3.63359]
[1776378161936,45.51,74910.97,0.0,0.02086,2e-05,3.62749]
[1776378163948,45.51,74895.27,0.0,0.02062,2e-05,3.59201]
[1776378165124,45.51,74874.01,0.0,0.0203,1e-05,3.54435]
[1776378166014,45.51,74859.48,0.0,0.02009,1e-05,3.51172]
[1776378171029,45.52,74862.31,0.0,0.02015,1e-05,3.52022]
[1776378176043,45.52,74872.29,0.0,0.0203,1e-05,3.54431]
[1776378179065,45.53,74859.58,0.0,0.02012,1e-05,3.51682]
[1776378184103,45.53,74857.06,0.0,0.0201,1e-05,3.51305]
[1776378189137,45.54,74854.94,0.0,0.02008,1e-05,3.51021]
[1776378193167,45.54,74870.56,0.0,0.02032,1e-05,3.54662]
[1776378198200,45.55,74872.68,0.0,0.02036,1e-05,3.5529]
[1776378203235,45.55,74875.52,0.0,0.02041,1e-05,3.56069]
[1776378208271,45.55,74872.31,0.0,0.02038,1e-05,3.55481]
[1776378213308,45.56,74874.09,0.0,0.0204,1e-05,3.55828]
[1776378218341,45.56,74876.87,0.0,0.02045,1e-05,3.5659]
[1776378223376,45.57,74875.52,0.0,0.02044,1e-05,3.56417]
[1776378228412,45.57,74875.1,0.0,0.02044,1e-05,3.56457]
[1776378233446,45.58,74876.01,0.0,0.02047,1e-05,3.568]
[1776378238481,45.58,74872.96,0.0,0.02043,1e-05,3.56248]
[1776378243564,45.58,74874.43,0.0,0.02046,1e-05,3.56728]
[1776378245543,45.59,74861.21,0.0,0.02027,1e-05,3.53808]
[1776378250578,45.59,74855.15,0.0,0.02019,1e-05,3.52632]
[1776378255614,45.6,74863.7,0.0,0.02033,1e-05,3.5474]
[1776378260648,45.6,74865.89,0.0,0.02037,1e-05,3.55407]
[1776378265685,45.61,74867.24,0.0,0.02041,1e-05,3.55885]
[1776378269711,45.61,74856.04,0.0,0.02025,1e-05,3.53551]
[1776378274747,45.62,74864.96,0.0,0.02039,1e-05,3.55547]
[1776378279784,45.62,74864.21,0.0,0.02039,1e-05,3.55551]
[1776378284818,45.63,74863.1,0.0,0.02038,1e-05,3.55472]
[1776378289856,45.63,74864.47,0.0,0.02041,1e-05,3.55952]
[1776378294896,45.64,74869.53,0.0,0.0205,1e-05,3.57259]
[1776378299931,45.64,74868.2,0.0,0.02049,1e-05,3.57116]
[1776378304968,45.65,74868.63,0.0,0.02051,1e-05,3.57374]
[1776378310004,45.65,74877.54,0.0,0.02065,2e-05,3.59541]
[1776378315038,45.66,74873.38,0.0,0.0206,2e-05,3.58742]
[1776378320076,45.66,74870.97,0.0,0.02057,2e-05,3.58345]
[1776378325114,45.67,74871.16,0.0,0.02059,2e-05,3.58537]
[1776378330157,45.67,74876.84,0.0,0.02068,2e-05,3.59967]
[1776378335188,45.67,74874.32,0.0,0.02064,2e-05,3.59335]
[1776378340222,45.68,74871.36,0.0,0.02061,2e-05,3.58796]
[1776378345258,45.68,74884.72,0.0,0.02082,2e-05,3.61956]
[1776378350292,45.68,74885.16,0.0,0.02083,2e-05,3.62155]
[1776378355326,45.69,74883.12,0.0,0.02081,2e-05,3.61788]
[1776378360362,45.69,74882.3,0.0,0.0208,2e-05,3.61703]
[1776378365400,45.69,74880.99,0.0,0.02079,2e-05,3.61504]
[1776378369430,45.7,74895.08,0.0,0.02101,2e-05,3.64805]
[1776378374463,45.7,74894.87,0.0,0.02101,2e-05,3.6482]
[1776378379498,45.7,74891.61,0.0,0.02096,2e-05,3.6415]
[1776378384534,45.7,74881.7,0.0,0.02082,2e-05,3.61965]
[1776378389569,45.71,74877.14,0.0,0.02076,2e-05,3.61029]
[1776378394812,45.71,74885.05,0.0,0.02087,2e-05,3.62724]
[1776378394603,45.71,74900.39,0.0,0.02111,2e-05,3.6626]
[1776378398634,45.71,74912.85,0.0,0.0213,2e-05,3.69175]
[1776378403669,45.71,74910.77,0.0,0.02127,2e-05,3.68731]
[1776378408707,45.71,74910.71,0.0,0.02127,2e-05,3.68758]
[1776378417767,45.71,74912.3,0.0,0.0213,2e-05,3.69193]
[1776378422804,45.71,74911.7,0.0,0.0213,2e-05,3.69087]
[1776378428846,45.72,74911.31,0.0,0.02129,2e-05,3.69034]
[1776378433881,45.72,74913.81,0.0,0.02133,2e-05,3.69638]
[1776378438922,45.72,74922.43,0.0,0.02147,2e-05,3.71656]
[1776378443959,45.72,74934.3,0.0,0.02165,2e-05,3.74426]
[1776378448992,45.72,74933.46,0.0,0.02164,2e-05,3.74207]
[1776378454031,45.72,74943.08,0.0,0.02178,2e-05,3.76238]
[1776378459532,45.72,74943.08,0.0,0.02178,2e-05,3.76212]
[1776378463891,45.71,74958.52,0.0,0.02202,2e-05,3.79811]
[1776378470147,45.71,74975.23,0.0,0.02228,2e-05,3.83676]
[1776378472783,45.71,74985.59,0.0,0.02244,2e-05,3.86112]
[1776378478211,45.71,74989.17,0.0,0.02249,2e-05,3.86823]
[1776378483245,45.7,74985.37,0.0,0.02242,2e-05,3.85792]
[1776378488280,45.7,74981.97,0.0,0.02236,2e-05,3.84858]
[1776378493318,45.7,74976.2,0.0,0.02226,2e-05,3.83375]
[1776378498350,45.69,74966.61,0.0,0.0221,2e-05,3.81011]
[1776378503385,45.69,74962.9,0.0,0.02203,2e-05,3.80067]
[1776378509427,45.69,74963.39,0.0,0.02204,2e-05,3.80106]
[1776378514462,45.69,74965.85,0.0,0.02206,2e-05,3.80424]
[1776378522518,45.68,74967.87,0.0,0.02208,2e-05,3.80799]
[1776378527806,45.68,74971.47,0.0,0.02214,2e-05,3.81583]
[1776378533596,45.68,74971.58,0.0,0.02213,2e-05,3.81527]
[1776378539638,45.68,74972.26,0.0,0.02214,2e-05,3.81607]
[1776378544676,45.68,74970.48,0.0,0.02211,2e-05,3.81117]
[1776378549682,45.67,74969.46,0.0,0.02209,2e-05,3.80828]
[1776378549727,45.67,74952.99,0.0,0.02182,2e-05,3.76926]
[1776378554745,45.67,74938.12,0.0,0.02159,2e-05,3.73417]
[1776378555751,45.67,74926.73,0.0,0.02141,2e-05,3.70764]
[1776378559779,45.67,74937.42,0.0,0.02158,2e-05,3.73271]
[1776378564815,45.67,74936.64,0.0,0.02157,2e-05,3.73104]
[1776378569849,45.67,74932.57,0.0,0.02151,2e-05,3.72177]
[1776378574883,45.68,74928.07,0.0,0.02143,2e-05,3.70962]
[1776378579919,45.68,74922.44,0.0,0.02134,2e-05,3.6969]
[1776378584954,45.68,74921.05,0.0,0.02132,2e-05,3.69403]
[1776378589989,45.68,74924.02,0.0,0.02137,2e-05,3.7012]
[1776378595036,45.68,74933.44,0.0,0.02152,2e-05,3.72327]
[1776378600070,45.68,74937.07,0.0,0.02158,2e-05,3.73181]
[1776378609134,45.68,74940.32,0.0,0.02163,2e-05,3.73947]
[1776378614171,45.68,74950.18,0.0,0.02178,2e-05,3.76256]
[1776378616185,45.68,74938.21,0.0,0.02159,2e-05,3.73448]
[1776378620213,45.68,74920.53,0.0,0.02132,2e-05,3.69354]
[1776378625251,45.68,74918.25,0.0,0.02129,2e-05,3.68888]
[1776378630285,45.68,74915.11,0.0,0.02124,2e-05,3.68209]
[1776378635322,45.68,74925.33,0.0,0.02139,2e-05,3.70421]
[1776378640357,45.68,74929.84,0.0,0.02147,2e-05,3.71491]
[1776378645392,45.69,74928.53,0.0,0.02145,2e-05,3.71203]
[1776378650820,45.69,74923.89,0.0,0.02138,2e-05,3.70149]
[1776378656474,45.69,74910.08,0.0,0.02117,2e-05,3.66997]
[1776378661506,45.69,74908.35,0.0,0.02114,2e-05,3.66646]
[1776378664535,45.69,74923.32,0.0,0.02137,2e-05,3.70119]
[1776378665545,45.69,74934.78,0.0,0.02155,2e-05,3.72789]
[1776378670099,45.69,74945.66,0.0,0.02172,2e-05,3.75319]
[1776378675606,45.69,74946.86,0.0,0.02174,2e-05,3.75582]
[1776378680642,45.69,74953.45,0.0,0.02184,2e-05,3.77112]
[1776378685676,45.69,74954.5,0.0,0.02186,2e-05,3.77332]
[1776378690711,45.69,74954.0,0.0,0.02185,2e-05,3.77189]
[1776378695746,45.69,74951.9,0.0,0.0218,2e-05,3.76483]
[1776378700782,45.69,74952.73,0.0,0.02181,2e-05,3.76662]
[1776378705816,45.68,74960.01,0.0,0.02193,2e-05,3.78358]
[1776378710853,45.68,74962.06,0.0,0.02196,2e-05,3.7882]
[1776378715888,45.68,74965.47,0.0,0.02201,2e-05,3.7959]
[1776378720922,45.68,74969.9,0.0,0.02208,2e-05,3.80586]
[1776378725957,45.68,74963.85,0.0,0.02198,2e-05,3.79109]
[1776378733008,45.68,74964.06,0.0,0.02198,2e-05,3.79109]
[1776378738044,45.68,74956.39,0.0,0.02185,2e-05,3.77267]
[1776378747245,45.68,74959.76,0.0,0.02191,2e-05,3.7805]
[1776378752899,45.68,74956.86,0.0,0.02185,2e-05,3.77124]
[1776378754155,45.68,74945.51,0.0,0.02167,2e-05,3.7446]
[1776378759190,45.68,74941.89,0.0,0.02161,2e-05,3.73618]
[1776378767246,45.68,74948.59,0.0,0.02172,2e-05,3.7517]
[1776378772281,45.68,74945.94,0.0,0.02167,2e-05,3.74535]
[1776378777316,45.67,74942.29,0.0,0.02162,2e-05,3.73666]
[1776378781344,45.67,74931.38,0.0,0.02144,2e-05,3.71118]
[1776378787388,45.68,74924.46,0.0,0.02134,2e-05,3.69526]
[1776378788847,45.68,74910.48,0.0,0.02112,2e-05,3.66302]
[1776378794437,45.68,74910.81,0.0,0.02113,2e-05,3.66436]
[1776378799716,45.68,74907.43,0.0,0.02108,2e-05,3.65698]
[1776378805518,45.68,74909.25,0.0,0.02111,2e-05,3.66162]
[1776378810553,45.68,74907.77,0.0,0.02109,2e-05,3.6586]
[1776378815590,45.68,74907.53,0.0,0.02108,2e-05,3.6565]
[1776378820624,45.68,74912.63,0.0,0.02116,2e-05,3.6686]
[1776378825659,45.68,74915.98,0.0,0.02122,2e-05,3.6766]
[1776378830693,45.68,74926.06,0.0,0.02137,2e-05,3.70009]
[1776378835730,45.68,74920.29,0.0,0.02128,2e-05,3.68687]
[1776378840763,45.69,74928.05,0.0,0.02141,2e-05,3.70497]
[1776378845800,45.69,74928.03,0.0,0.02141,2e-05,3.70504]
[1776378851841,45.69,74923.44,0.0,0.02134,2e-05,3.69462]
[1776378856877,45.69,74920.81,0.0,0.0213,2e-05,3.68881]
[1776378861911,45.69,74915.68,0.0,0.02122,2e-05,3.67731]
[1776378868357,45.69,74925.02,0.0,0.02137,2e-05,3.6992]
[1776378874284,45.69,74937.35,0.0,0.02155,2e-05,3.72619]
[1776378876325,45.69,74956.91,0.0,0.02186,2e-05,3.77204]
[1776378882054,45.69,74962.48,0.0,0.02194,2e-05,3.78486]
[1776378887089,45.69,74966.48,0.0,0.022,2e-05,3.79387]
[1776378892125,45.69,74964.41,0.0,0.02197,2e-05,3.78839]
[1776378897160,45.68,74956.17,0.0,0.02183,2e-05,3.76851]
[1776378902195,45.68,74947.46,0.0,0.0217,2e-05,3.74787]
[1776378907232,45.68,74951.48,0.0,0.02176,2e-05,3.75716]
[1776378912265,45.68,74954.33,0.0,0.0218,2e-05,3.7637]
[1776378917300,45.68,74954.65,0.0,0.02181,2e-05,3.76435]
[1776378922335,45.68,74946.96,0.0,0.02168,2e-05,3.74629]
[1776378927347,45.68,74943.87,0.0,0.02164,2e-05,3.73918]
[1776378934419,45.68,74943.63,0.0,0.02162,2e-05,3.73698]
[1776378940461,45.68,74942.98,0.0,0.02162,2e-05,3.7357]
[1776378946503,45.69,74942.27,0.0,0.02161,2e-05,3.73429]
[1776378951539,45.69,74945.04,0.0,0.02165,2e-05,3.74096]
[1776378956573,45.69,74945.83,0.0,0.02166,2e-05,3.74292]
[1776378961608,45.69,74946.59,0.0,0.02168,2e-05,3.7448]
[1776378966644,45.69,74942.52,0.0,0.02161,2e-05,3.73537]
[1776378972118,45.69,74941.83,0.0,0.0216,2e-05,3.73387]
[1776378978397,45.69,74950.96,0.0,0.02175,2e-05,3.75534]
[1776378983768,45.69,74949.58,0.0,0.02173,2e-05,3.75205]
[1776378988807,45.69,74947.11,0.0,0.02169,2e-05,3.74626]
[1776378993837,45.69,74945.57,0.0,0.02165,2e-05,3.74069]
[1776379001141,45.69,74944.67,0.0,0.02164,2e-05,3.73861]
[1776379006930,45.68,74944.67,0.0,0.02163,2e-05,3.73692]
[1776379011965,45.67,74946.31,0.0,0.02162,2e-05,3.7365]
[1776379017001,45.66,74948.58,0.0,0.02162,2e-05,3.73669]
[1776379022037,45.65,74949.59,0.0,0.02162,2e-05,3.73566]
[1776379027072,45.63,74952.05,0.0,0.02162,2e-05,3.73643]
[1776379032107,45.62,74951.03,0.0,0.02158,2e-05,3.72989]
[1776379037143,45.61,74943.76,0.0,0.02144,2e-05,3.70901]
[1776379040190,45.6,74931.23,0.0,0.02123,2e-05,3.67763]
[1776379045207,45.59,74940.63,0.0,0.02135,2e-05,3.69573]
[1776379050241,45.58,74944.61,0.0,0.02138,2e-05,3.70117]
[1776379056286,45.56,74945.02,0.0,0.02135,2e-05,3.6956]
[1776379061629,45.55,74946.15,0.0,0.02133,2e-05,3.69376]
[1776379067363,45.54,74945.85,0.0,0.0213,2e-05,3.68939]
[1776379073404,45.53,74947.39,0.0,0.0213,2e-05,3.68859]
[1776379078439,45.52,74947.58,0.0,0.02128,2e-05,3.68542]
[1776379082468,45.51,74937.23,0.0,0.0211,2e-05,3.65865]
[1776379089517,45.5,74933.55,0.0,0.02101,2e-05,3.64554]
[1776379094552,45.48,74930.44,0.0,0.02093,2e-05,3.63448]
[1776379099587,45.47,74928.85,0.0,0.02089,2e-05,3.62763]
[1776379104621,45.47,74922.46,0.0,0.02077,2e-05,3.60988]
[1776379110662,45.45,74921.72,0.0,0.02073,2e-05,3.60449]
[1776379116705,45.44,74919.34,0.0,0.02066,2e-05,3.59346]
[1776379122057,45.43,74917.75,0.0,0.02062,2e-05,3.58685]
[1776379127782,45.42,74911.1,0.0,0.02049,2e-05,3.56832]
[1776379133825,45.41,74912.48,0.0,0.02049,2e-05,3.56812]
[1776379142198,45.4,74911.7,0.0,0.02045,2e-05,3.56196]
[1776379147923,45.39,74899.48,0.0,0.02025,1e-05,3.53106]
[1776379159000,45.37,74899.32,0.0,0.0202,1e-05,3.52498]
[1776379164038,45.37,74900.7,0.0,0.02021,1e-05,3.52551]
[1776379167055,45.36,74911.59,0.0,0.02036,2e-05,3.54848]
[1776379172412,45.35,74919.1,0.0,0.02044,2e-05,3.56073]
[1776379178134,45.34,74923.49,0.0,0.02049,2e-05,3.56728]
[1776379183169,45.33,74929.74,0.0,0.02056,2e-05,3.57867]
[1776379188204,45.33,74929.81,0.0,0.02054,2e-05,3.57603]
[1776379193239,45.32,74928.42,0.0,0.0205,2e-05,3.57013]
[1776379202623,45.3,74922.46,0.0,0.02038,2e-05,3.5512]
[1776379208346,45.29,74918.99,0.0,0.02031,2e-05,3.54086]
[1776379217411,45.28,74919.45,0.0,0.02028,1e-05,3.53745]
[1776379222767,45.27,74928.42,0.0,0.0204,2e-05,3.55476]
[1776379227481,45.27,74941.22,0.0,0.02058,2e-05,3.58179]
[1776379230503,45.26,74952.22,0.0,0.02073,2e-05,3.60529]
[1776379236361,45.25,74954.86,0.0,0.02075,2e-05,3.60708]
[1776379237561,45.25,74978.72,0.0,0.0211,2e-05,3.66045]
[1776379238570,45.25,74998.4,0.0,0.02141,2e-05,3.70571]
[1776379243605,45.24,74991.13,0.0,0.02127,2e-05,3.68499]
[1776379248975,45.23,74986.92,0.0,0.02119,2e-05,3.67298]
[1776379255689,45.21,74988.44,0.0,0.02117,2e-05,3.67017]
[1776379260724,45.2,74981.46,0.0,0.02103,2e-05,3.65046]
[1776379265760,45.19,74965.32,0.0,0.02076,2e-05,3.60919]
[1776379270795,45.18,74963.05,0.0,0.02071,2e-05,3.60162]
[1776379275830,45.17,74965.46,0.0,0.02072,2e-05,3.60423]
[1776379280873,45.17,74964.88,0.0,0.0207,2e-05,3.59997]
[1776379281880,45.16,74954.02,0.0,0.02053,2e-05,3.5745]
[1776379287922,45.15,74958.41,0.0,0.02057,2e-05,3.58139]
[1776379293276,45.15,74961.49,0.0,0.02059,2e-05,3.58394]
[1776379300014,45.14,74953.05,0.0,0.02044,2e-05,3.56121]
[1776379305042,45.13,74947.64,0.0,0.02034,2e-05,3.54668]
[1776379310077,45.12,74956.74,0.0,0.02047,2e-05,3.56525]
[1776379315112,45.12,74954.99,0.0,0.02042,2e-05,3.55905]
[1776379321153,45.11,74956.55,0.0,0.02043,2e-05,3.56]
[1776379326191,45.1,74943.97,0.0,0.02023,2e-05,3.52923]
[1776379331231,45.1,74941.43,0.0,0.02018,1e-05,3.52156]
[1776379336265,45.09,74940.9,0.0,0.02015,1e-05,3.51848]
[1776379343629,45.08,74940.46,0.0,0.02013,1e-05,3.51452]
[1776379352377,45.07,74940.29,0.0,0.02009,1e-05,3.50897]
[1776379357442,45.07,74940.17,0.0,0.02008,1e-05,3.50692]
[1776379362448,45.06,74937.89,0.0,0.02003,1e-05,3.50003]
[1776379367485,45.06,74939.82,0.0,0.02005,1e-05,3.50261]
[1776379372518,45.05,74929.48,0.0,0.01989,1e-05,3.47769]
[1776379377553,45.05,74929.86,0.0,0.01988,1e-05,3.47702]
[1776379382589,45.04,74930.52,0.0,0.01988,1e-05,3.47697]
[1776379386617,45.04,74917.37,0.0,0.01968,1e-05,3.4463]
[1776379391652,45.04,74915.1,0.0,0.01964,1e-05,3.43992]
[1776379397693,45.03,74915.19,0.0,0.01963,1e-05,3.4385]
[1776379404098,45.03,74913.8,0.0,0.01959,1e-05,3.43376]
[1776379409778,45.02,74913.64,0.0,0.01958,1e-05,3.43175]
[1776379417834,45.01,74913.16,0.0,0.01955,1e-05,3.42656]
[1776379422870,45.01,74912.02,0.0,0.01952,1e-05,3.42263]
[1776379430924,45.0,74912.08,0.0,0.01951,1e-05,3.42052]
[1776379435962,45.0,74911.42,0.0,0.01949,1e-05,3.41767]
[1776379440996,44.99,74912.2,0.0,0.01949,1e-05,3.418]
[1776379446030,44.99,74911.98,0.0,0.01948,1e-05,3.41613]
[1776379451070,44.99,74912.05,0.0,0.01947,1e-05,3.4149]
[1776379452074,44.98,74922.42,0.0,0.01962,1e-05,3.43768]
[1776379457109,44.98,74922.58,0.0,0.01961,1e-05,3.43648]
[1776379462144,44.98,74932.41,0.0,0.01975,1e-05,3.45692]
[1776379467182,44.97,74937.16,0.0,0.01981,1e-05,3.4659]
[1776379472217,44.97,74938.71,0.0,0.01981,1e-05,3.46581]
[1776379477253,44.96,74939.35,0.0,0.01981,1e-05,3.46558]
[1776379483295,44.95,74940.91,0.0,0.01982,1e-05,3.46717]
[1776379488332,44.95,74943.62,0.0,0.01985,1e-05,3.47171]
[1776379493365,44.95,74945.0,0.0,0.01986,1e-05,3.47329]
[1776379501423,44.94,74942.1,0.0,0.0198,1e-05,3.46446]
[1776379504845,44.94,74930.91,0.0,0.01962,1e-05,3.43836]
[1776379511494,44.93,74926.23,0.0,0.01955,1e-05,3.42664]
[1776379516529,44.93,74918.41,0.0,0.01943,1e-05,3.40827]
[1776379521564,44.93,74914.03,0.0,0.01936,1e-05,3.39765]
[1776379526599,44.92,74915.78,0.0,0.01937,1e-05,3.40038]
[1776379531633,44.92,74911.02,0.0,0.01929,1e-05,3.38699]
[1776379536670,44.92,74917.64,0.0,0.01938,1e-05,3.4006]
[1776379541704,44.91,74918.96,0.0,0.01939,1e-05,3.40244]
[1776379546738,44.91,74929.86,0.0,0.01954,1e-05,3.42539]
[1776379551774,44.91,74934.67,0.0,0.0196,1e-05,3.43481]
[1776379556811,44.9,74932.39,0.0,0.01956,1e-05,3.42845]
[1776379561846,44.9,74935.14,0.0,0.01959,1e-05,3.43333]
[1776379566879,44.89,74942.44,0.0,0.01969,1e-05,3.44838]
[1776379571915,44.89,74944.2,0.0,0.01971,1e-05,3.451]
[1776379576950,44.89,74948.56,0.0,0.01976,1e-05,3.45951]
[1776379581986,44.88,74954.1,0.0,0.01984,1e-05,3.47064]
[1776379585012,44.88,74965.39,0.0,0.02,1e-05,3.4953]
[1776379591049,44.87,74968.49,0.0,0.02002,1e-05,3.49855]
[1776379598098,44.87,74964.52,0.0,0.01995,1e-05,3.48746]
[1776379603133,44.86,74967.81,0.0,0.01999,1e-05,3.49339]
[1776379608168,44.86,74969.65,0.0,0.02001,1e-05,3.49604]
[1776379613203,44.85,74974.66,0.0,0.02007,1e-05,3.50581]
[1776379618238,44.85,74973.76,0.0,0.02005,1e-05,3.50217]
[1776379624221,44.85,74974.79,0.0,0.02005,1e-05,3.50322]
[1776379629317,44.84,74974.68,0.0,0.02004,1e-05,3.50073]
[1776379634353,44.83,74979.06,0.0,0.02009,2e-05,3.50905]
[1776379639392,44.83,74986.71,0.0,0.02019,2e-05,3.52474]
[1776379644428,44.82,74986.91,0.0,0.02018,2e-05,3.5233]
[1776379649458,44.82,74987.22,0.0,0.02018,2e-05,3.52213]
[1776379654493,44.81,74974.72,0.0,0.01997,1e-05,3.49]
[1776379661546,44.81,74970.06,0.0,0.01988,1e-05,3.47726]
[1776379666582,44.8,74976.61,0.0,0.01997,1e-05,3.49046]
[1776379672623,44.79,74976.79,0.0,0.01996,1e-05,3.48882]
[1776379677657,44.79,74977.51,0.0,0.01996,1e-05,3.48874]
[1776379682693,44.78,74974.88,0.0,0.01991,1e-05,3.48107]
[1776379688738,44.78,74971.25,0.0,0.01984,1e-05,3.4706]
[1776379694780,44.77,74967.63,0.0,0.01977,1e-05,3.46066]
[1776379700821,44.77,74968.32,0.0,0.01977,1e-05,3.46053]
[1776379705857,44.76,74971.45,0.0,0.01981,1e-05,3.46621]
[1776379710891,44.76,74971.85,0.0,0.0198,1e-05,3.46573]
[1776379716321,44.76,74971.95,0.0,0.01979,1e-05,3.46274]
[1776379722978,44.75,74972.21,0.0,0.01978,1e-05,3.46152]
[1776379728014,44.75,74973.81,0.0,0.01979,1e-05,3.46385]
[1776379734054,44.74,74979.53,0.0,0.01987,1e-05,3.47515]
[1776379740096,44.74,74978.97,0.0,0.01985,1e-05,3.47224]
[1776379745130,44.73,74972.53,0.0,0.01974,1e-05,3.45636]
[1776379754194,44.73,74969.56,0.0,0.01968,1e-05,3.44755]
[1776379759229,44.72,74969.89,0.0,0.01968,1e-05,3.44715]
[1776379765271,44.72,74970.08,0.0,0.01968,1e-05,3.44623]
[1776379770305,44.72,74971.1,0.0,0.01968,1e-05,3.44742]
[1776379775343,44.71,74972.14,0.0,0.01968,1e-05,3.44677]
[1776379780376,44.71,74975.27,0.0,0.01972,1e-05,3.45272]
[1776379785412,44.71,74971.87,0.0,0.01966,1e-05,3.444]
[1776379789439,44.7,74960.36,0.0,0.01949,1e-05,3.41743]
[1776379794474,44.7,74965.25,0.0,0.01955,1e-05,3.42754]
[1776379797495,44.7,74976.91,0.0,0.01972,1e-05,3.45313]
[1776379802530,44.7,74973.92,0.0,0.01967,1e-05,3.44531]
[1776379807565,44.69,74971.74,0.0,0.01963,1e-05,3.43934]
[1776379810588,44.69,74982.59,0.0,0.01979,1e-05,3.46308]
[1776379815623,44.69,74981.26,0.0,0.01976,1e-05,3.45879]
[1776379820659,44.68,74981.48,0.0,0.01975,1e-05,3.45801]
[1776379825691,44.68,74981.42,0.0,0.01974,1e-05,3.4566]
[1776379831735,44.67,74981.56,0.0,0.01973,1e-05,3.45347]
[1776379837188,44.67,74981.51,0.0,0.01971,1e-05,3.45181]
[1776379842816,44.67,74975.76,0.0,0.01962,1e-05,3.43768]
[1776379847847,44.66,74972.91,0.0,0.01957,1e-05,3.43015]
[1776379848942,44.66,74948.26,0.0,0.01921,1e-05,3.37502]
[1776379854895,44.66,74946.71,0.0,0.01918,1e-05,3.3708]
[1776379859930,44.66,74941.9,0.0,0.01911,1e-05,3.35969]
[1776379862964,44.66,74928.01,0.0,0.01891,1e-05,3.3289]
[1776379866399,44.66,74915.06,0.0,0.01872,1e-05,3.30058]
[1776379873033,44.66,74917.2,0.0,0.01875,1e-05,3.30527]
[1776379878068,44.66,74923.46,0.0,0.01884,1e-05,3.31886]
[1776379883103,44.66,74924.89,0.0,0.01886,1e-05,3.32184]
[1776379891160,44.66,74924.92,0.0,0.01885,1e-05,3.31983]
[1776379896195,44.66,74931.68,0.0,0.01895,1e-05,3.3345]
[1776379901230,44.65,74934.77,0.0,0.01899,1e-05,3.34103]
[1776379906265,44.65,74944.0,0.0,0.01912,1e-05,3.36107]
[1776379911300,44.65,74947.88,0.0,0.01917,1e-05,3.36922]
[1776379916336,44.65,74940.01,0.0,0.01906,1e-05,3.35152]
[1776379921371,44.65,74950.84,0.0,0.01921,1e-05,3.37509]
[1776379925404,44.65,74961.87,0.0,0.01937,1e-05,3.39926]
[1776379930434,44.65,74966.94,0.0,0.01944,1e-05,3.40998]
[1776379935473,44.65,74956.24,0.0,0.01928,1e-05,3.3856]
[1776379940505,44.64,74949.92,0.0,0.01919,1e-05,3.37122]
[1776379945542,44.64,74954.09,0.0,0.01924,1e-05,3.38011]
[1776379953598,44.64,74956.1,0.0,0.01926,1e-05,3.38205]
[1776379958633,44.64,74956.57,0.0,0.01926,1e-05,3.3827]
[1776379963667,44.64,74956.72,0.0,0.01926,1e-05,3.38266]
[1776379968720,44.64,74962.32,0.0,0.01934,1e-05,3.39471]
[1776379974765,44.64,74961.11,0.0,0.01932,1e-05,3.39153]
[1776379982827,44.64,74960.7,0.0,0.01931,1e-05,3.39003]
[1776379988240,44.63,74945.73,0.0,0.01909,1e-05,3.35653]
[1776379993898,44.63,74942.67,0.0,0.01905,1e-05,3.34968]
[1776379998933,44.63,74946.37,0.0,0.0191,1e-05,3.35775]
[1776380003968,44.63,74943.64,0.0,0.01906,1e-05,3.35159]
[1776380008379,44.63,74931.37,0.0,0.01888,1e-05,3.32464]
[1776380015046,44.63,74931.19,0.0,0.01887,1e-05,3.32251]
[1776380016052,44.63,74920.75,0.0,0.01872,1e-05,3.29973]
[1776380018252,44.63,74905.77,0.0,0.01851,1e-05,3.26738]
[1776380023613,44.63,74898.78,0.0,0.01841,1e-05,3.2526]
[1776380029142,44.64,74895.84,0.0,0.01838,1e-05,3.24716]
[1776380034179,44.64,74894.36,0.0,0.01836,1e-05,3.24458]
[1776380039214,44.64,74892.12,0.0,0.01833,1e-05,3.2404]
[1776380043242,44.64,74878.87,0.0,0.01815,1e-05,3.21263]
[1776380045256,44.64,74865.89,0.0,0.01798,1e-05,3.18538]
[1776380051297,44.65,74857.75,0.0,0.01788,1e-05,3.16964]
[1776380056332,44.65,74858.1,0.0,0.01789,1e-05,3.17166]
[1776380061368,44.66,74863.98,0.0,0.01798,1e-05,3.18538]
[1776380066404,44.66,74861.23,0.0,0.01795,1e-05,3.18078]
[1776380071438,44.66,74872.44,0.0,0.0181,1e-05,3.20388]
[1776380076473,44.67,74870.6,0.0,0.01808,1e-05,3.20099]
[1776380081508,44.67,74872.26,0.0,0.01811,1e-05,3.20553]
[1776380086543,44.67,74882.11,0.0,0.01825,1e-05,3.22744]
[1776380089563,44.67,74894.83,0.0,0.01843,1e-05,3.25516]
[1776380094598,44.68,74895.46,0.0,0.01845,1e-05,3.25697]
[1776380099633,44.68,74894.2,0.0,0.01843,1e-05,3.25462]
[1776380104670,44.68,74886.78,0.0,0.01833,1e-05,3.23905]
[1776380109704,44.68,74886.72,0.0,0.01833,1e-05,3.23933]
[1776380114739,44.68,74893.24,0.0,0.01842,1e-05,3.25371]
[1776380119775,44.68,74892.37,0.0,0.01841,1e-05,3.25206]
[1776380124809,44.68,74895.27,0.0,0.01846,1e-05,3.25846]
[1776380129844,44.68,74895.44,0.0,0.01846,1e-05,3.25891]
[1776380134879,44.68,74896.34,0.0,0.01846,1e-05,3.25909]
[1776380139917,44.68,74896.81,0.0,0.01847,1e-05,3.26016]
[1776380146964,44.68,74887.0,0.0,0.01833,1e-05,3.23927]
[1776380152002,44.68,74890.12,0.0,0.01838,1e-05,3.24609]
[1776380159437,44.68,74889.92,0.0,0.01838,1e-05,3.24582]
[1776380165095,44.68,74887.97,0.0,0.01835,1e-05,3.24172]
[1776380170131,44.68,74888.07,0.0,0.01835,1e-05,3.24201]
[1776380176173,44.68,74887.28,0.0,0.01834,1e-05,3.24039]
[1776380181207,44.69,74888.47,0.0,0.01836,1e-05,3.24301]
[1776380186243,44.69,74885.4,0.0,0.01831,1e-05,3.23645]
[1776380191279,44.69,74884.69,0.0,0.0183,1e-05,3.23323]
[1776380196313,44.69,74886.15,0.0,0.01832,1e-05,3.23644]
[1776380201348,44.69,74888.68,0.0,0.01835,1e-05,3.24191]
[1776380206386,44.69,74895.47,0.0,0.01845,1e-05,3.25649]
[1776380211427,44.69,74888.51,0.0,0.01835,1e-05,3.2414]
[1776380216456,44.69,74885.0,0.0,0.0183,1e-05,3.23392]
[1776380221490,44.69,74880.2,0.0,0.01823,1e-05,3.22375]
[1776380224512,44.69,74858.73,0.0,0.01794,1e-05,3.17826]
[1776380229927,44.69,74857.37,0.0,0.01792,1e-05,3.1761]
[1776380235590,44.69,74862.36,0.0,0.018,1e-05,3.18763]
[1776380240624,44.69,74867.35,0.0,0.01807,1e-05,3.19904]
[1776380245659,44.7,74873.65,0.0,0.01817,1e-05,3.21326]
[1776380250694,44.7,74874.26,0.0,0.01818,1e-05,3.21527]
[1776380256738,44.7,74873.91,0.0,0.01817,1e-05,3.21359]
[1776380263787,44.7,74871.47,0.0,0.01814,1e-05,3.20946]
[1776380269830,44.71,74871.13,0.0,0.01815,1e-05,3.20968]
[1776380274869,44.71,74890.46,0.0,0.01842,1e-05,3.25176]
[1776380279904,44.71,74890.34,0.0,0.01842,1e-05,3.25188]
[1776380284941,44.71,74888.27,0.0,0.01839,1e-05,3.24774]
[1776380289975,44.71,74887.27,0.0,0.01838,1e-05,3.24591]
[1776380295010,44.71,74886.7,0.0,0.01838,1e-05,3.24502]
[1776380300044,44.72,74884.51,0.0,0.01835,1e-05,3.24071]
[1776380305085,44.72,74884.89,0.0,0.01836,1e-05,3.24194]
[1776380310488,44.72,74877.16,0.0,0.01825,1e-05,3.22593]
[1776380316161,44.72,74876.08,0.0,0.01823,1e-05,3.22238]
[1776380321196,44.72,74885.91,0.0,0.01837,1e-05,3.24397]
[1776380326231,44.72,74886.09,0.0,0.01838,1e-05,3.24479]
[1776380332273,44.72,74887.68,0.0,0.0184,1e-05,3.24872]
[1776380337309,44.73,74886.56,0.0,0.01839,1e-05,3.24676]
[1776380343350,44.73,74886.68,0.0,0.0184,1e-05,3.24762]
[1776380348385,44.73,74887.59,0.0,0.01841,1e-05,3.25009]
[1776380355434,44.73,74887.73,0.0,0.01842,1e-05,3.25123]
[1776380360838,44.73,74887.36,0.0,0.01842,1e-05,3.25098]
[1776380367518,44.74,74887.19,0.0,0.01842,1e-05,3.25141]
[1776380373560,44.74,74887.36,0.0,0.01842,1e-05,3.25063]
[1776380378595,44.74,74887.86,0.0,0.01843,1e-05,3.25229]
[1776380383630,44.74,74887.54,0.0,0.01843,1e-05,3.25218]
[1776380388665,44.74,74887.79,0.0,0.01843,1e-05,3.25331]
[1776380394706,44.75,74887.71,0.0,0.01844,1e-05,3.25383]
[1776380399742,44.75,74887.59,0.0,0.01844,1e-05,3.25415]
[1776380403770,44.75,74868.49,0.0,0.01818,1e-05,3.21375]
[1776380411192,44.75,74863.18,0.0,0.01811,1e-05,3.20388]
[1776380416868,44.76,74865.33,0.0,0.01815,1e-05,3.2097]
[1776380421903,44.76,74865.24,0.0,0.01816,1e-05,3.21055]
[1776380426938,44.76,74864.88,0.0,0.01816,1e-05,3.21087]
[1776380431973,44.77,74865.08,0.0,0.01816,1e-05,3.2106]
[1776380436004,44.77,74875.65,0.0,0.01831,1e-05,3.23401]
[1776380441078,44.77,74875.41,0.0,0.01831,1e-05,3.23442]
[1776380443066,44.77,74885.99,0.0,0.01847,1e-05,3.25747]
[1776380448100,44.78,74883.78,0.0,0.01844,1e-05,3.25338]
[1776380453133,44.78,74888.52,0.0,0.01851,1e-05,3.2642]
[1776380458168,44.78,74894.87,0.0,0.0186,1e-05,3.27847]
[1776380463203,44.78,74899.03,0.0,0.01866,1e-05,3.28781]
[1776380468238,44.78,74897.16,0.0,0.01864,1e-05,3.28406]
[1776380474280,44.78,74897.04,0.0,0.01864,1e-05,3.28413]
[1776380479315,44.78,74895.81,0.0,0.01862,1e-05,3.2817]
[1776380484349,44.78,74898.14,0.0,0.01866,1e-05,3.28694]
[1776380488379,44.78,74881.41,0.0,0.01842,1e-05,3.25097]
[1776380493413,44.79,74890.3,0.0,0.01854,1e-05,3.26872]
[1776380496434,44.79,74903.76,0.0,0.01873,1e-05,3.298]
[1776380501830,44.79,74915.04,0.0,0.01889,1e-05,3.32242]
[1776380507511,44.79,74920.45,0.0,0.01897,1e-05,3.3339]
[1776380514560,44.78,74922.19,0.0,0.01899,1e-05,3.3371]
[1776380519595,44.78,74922.33,0.0,0.01899,1e-05,3.33687]
[1776380524630,44.78,74920.65,0.0,0.01896,1e-05,3.33274]
[1776380529685,44.78,74919.81,0.0,0.01895,1e-05,3.33055]
[1776380532042,44.78,74904.68,0.0,0.01873,1e-05,3.29737]
[1776380538728,44.78,74902.18,0.0,0.01869,1e-05,3.2917]
[1776380543764,44.78,74891.6,0.0,0.01854,1e-05,3.26866]
[1776380548801,44.78,74884.15,0.0,0.01844,1e-05,3.25261]
[1776380552180,44.78,74899.82,0.0,0.01865,1e-05,3.28461]
[1776380558311,44.78,74899.18,0.0,0.01864,1e-05,3.28304]
[1776380567931,44.77,74904.89,0.0,0.01871,1e-05,3.29482]
[1776380572967,44.77,74904.12,0.0,0.0187,1e-05,3.29278]
[1776380578002,44.77,74902.33,0.0,0.01867,1e-05,3.28856]
[1776380583037,44.77,74901.21,0.0,0.01865,1e-05,3.28581]
[1776380588075,44.77,74901.75,0.0,0.01866,1e-05,3.28665]
[1776380589080,44.77,74889.09,0.0,0.01848,1e-05,3.25924]
[1776380590087,44.77,74869.26,0.0,0.0182,1e-05,3.21674]
[1776380595122,44.77,74877.99,0.0,0.01833,1e-05,3.23557]
[1776380597139,44.77,74892.69,0.0,0.01853,1e-05,3.26722]
[1776380602174,44.77,74902.01,0.0,0.01866,1e-05,3.28713]
[1776380608225,44.77,74902.52,0.0,0.01867,1e-05,3.2879]
[1776380613260,44.77,74900.26,0.0,0.01862,1e-05,3.28086]
[1776380618296,44.77,74910.92,0.0,0.01877,1e-05,3.30381]
[1776380620316,44.77,74921.81,0.0,0.01893,1e-05,3.32736]
[1776380625348,44.77,74934.29,0.0,0.0191,1e-05,3.35409]
[1776380630381,44.76,74932.66,0.0,0.01907,1e-05,3.34978]
[1776380635415,44.76,74929.56,0.0,0.01903,1e-05,3.34237]
[1776380640451,44.76,74928.52,0.0,0.01901,1e-05,3.33964]
[1776380645487,44.76,74923.75,0.0,0.01894,1e-05,3.32879]
[1776380650522,44.76,74922.27,0.0,0.01891,1e-05,3.32522]
[1776380657282,44.76,74923.07,0.0,0.01892,1e-05,3.32671]
[1776380662955,44.76,74921.19,0.0,0.01889,1e-05,3.32201]
[1776380669658,44.75,74920.94,0.0,0.01889,1e-05,3.32108]
[1776380674691,44.75,74921.46,0.0,0.01888,1e-05,3.32001]
[1776380679726,44.75,74919.33,0.0,0.01885,1e-05,3.31505]
[1776380684761,44.75,74920.32,0.0,0.01886,1e-05,3.31685]
[1776380687238,44.75,74930.7,0.0,0.01901,1e-05,3.33945]
[1776380687808,44.75,74956.56,0.0,0.01938,1e-05,3.39656]
[1776380693299,44.75,74963.62,0.0,0.01948,1e-05,3.41133]
[1776380698995,44.74,74961.82,0.0,0.01944,1e-05,3.40594]
[1776380704904,44.74,74966.43,0.0,0.0195,1e-05,3.41475]
[1776380707930,44.74,74986.11,0.0,0.01979,1e-05,3.45845]
[1776380709945,44.73,74997.52,0.0,0.01995,1e-05,3.48329]
[1776380714986,44.73,75001.46,0.0,0.02,2e-05,3.49048]
[1776380720016,44.72,75005.86,0.0,0.02006,2e-05,3.49882]
[1776380725050,44.72,75011.94,0.0,0.02014,2e-05,3.51092]
[1776380730085,44.71,75019.29,0.0,0.02024,2e-05,3.5259]
[1776380735120,44.71,75014.64,0.0,0.02014,2e-05,3.51152]
[1776380740157,44.7,75008.75,0.0,0.02004,2e-05,3.49637]
[1776380745190,44.7,75007.48,0.0,0.02001,2e-05,3.49182]
[1776380750225,44.69,75004.04,0.0,0.01995,1e-05,3.48241]
[1776380757274,44.69,75003.47,0.0,0.01993,1e-05,3.47894]
[1776380762309,44.68,75003.82,0.0,0.01992,1e-05,3.47818]
[1776380767344,44.68,75011.46,0.0,0.02002,2e-05,3.49392]
[1776380772379,44.67,75007.77,0.0,0.01996,2e-05,3.48385]
[1776380780436,44.67,75006.25,0.0,0.01992,1e-05,3.47785]
[1776380788490,44.66,75005.8,0.0,0.01989,1e-05,3.47433]
[1776380793528,44.65,75002.05,0.0,0.01982,1e-05,3.46246]
[1776380798560,44.65,75002.0,0.0,0.01981,1e-05,3.46092]
[1776380803595,44.65,74996.22,0.0,0.01971,1e-05,3.4465]
[1776380808631,44.64,74995.0,0.0,0.01969,1e-05,3.44249]
[1776380813666,44.64,74989.35,0.0,0.01959,1e-05,3.42846]
[1776380818702,44.63,74985.76,0.0,0.01953,1e-05,3.4193]
[1776380824089,44.63,74991.06,0.0,0.0196,1e-05,3.42981]
[1776380828777,44.63,75002.73,0.0,0.01977,1e-05,3.45506]
[1776380834159,44.62,75003.0,0.0,0.01976,1e-05,3.45397]
[1776380839858,44.62,75003.43,0.0,0.01976,1e-05,3.45355]
[1776380844891,44.61,75004.62,0.0,0.01977,1e-05,3.45488]
[1776380849925,44.61,75005.39,0.0,0.01977,1e-05,3.45525]
[1776380854960,44.61,75004.22,0.0,0.01973,1e-05,3.44935]
[1776380859994,44.6,75002.06,0.0,0.01969,1e-05,3.44291]
[1776380865030,44.6,75003.25,0.0,0.0197,1e-05,3.44432]
[1776380870065,44.59,75003.38,0.0,0.01969,1e-05,3.44334]
[1776380875102,44.59,75003.34,0.0,0.01968,1e-05,3.442]
[1776380880137,44.59,75003.51,0.0,0.01968,1e-05,3.44113]
[1776380885170,44.58,75001.62,0.0,0.01964,1e-05,3.43565]
[1776380890205,44.58,75002.86,0.0,0.01965,1e-05,3.43724]
[1776380893226,44.58,74989.93,0.0,0.01945,1e-05,3.40754]
[1776380898261,44.57,74986.43,0.0,0.0194,1e-05,3.39878]
[1776380903322,44.57,74982.33,0.0,0.01933,1e-05,3.38877]
[1776380908344,44.57,74986.04,0.0,0.01938,1e-05,3.39615]
[1776380914725,44.56,74982.09,0.0,0.0193,1e-05,3.38436]
[1776380920429,44.56,74980.91,0.0,0.01928,1e-05,3.38064]
[1776380925463,44.56,74981.2,0.0,0.01928,1e-05,3.38037]
[1776380930499,44.56,74980.29,0.0,0.01926,1e-05,3.37743]
[1776380935536,44.55,74980.37,0.0,0.01925,1e-05,3.37669]
[1776380940569,44.55,74979.98,0.0,0.01924,1e-05,3.37492]
[1776380945603,44.55,74982.82,0.0,0.01928,1e-05,3.38028]
[1776380950641,44.54,74990.2,0.0,0.01938,1e-05,3.39571]
[1776380954668,44.54,75001.24,0.0,0.01953,1e-05,3.41951]
[1776380959702,44.54,75007.94,0.0,0.01962,1e-05,3.43333]
[1776380964737,44.53,75010.7,0.0,0.01966,1e-05,3.43827]
[1776380969773,44.53,75011.58,0.0,0.01966,1e-05,3.439]
[1776380974807,44.53,75010.58,0.0,0.01963,1e-05,3.43364]
[1776380985885,44.52,75003.25,0.0,0.0195,1e-05,3.41486]
[1776380990920,44.52,75005.25,0.0,0.01953,1e-05,3.41838]
[1776380995956,44.51,75005.9,0.0,0.01953,1e-05,3.41888]
[1776381000990,44.51,75006.63,0.0,0.01953,1e-05,3.41957]
[1776381006026,44.51,75010.71,0.0,0.01959,1e-05,3.42779]
[1776381011061,44.51,75019.87,0.0,0.01972,1e-05,3.44737]
[1776381016096,44.5,75022.22,0.0,0.01974,1e-05,3.45148]
[1776381021474,44.5,75020.69,0.0,0.01971,1e-05,3.44661]
[1776381027516,44.49,75019.46,0.0,0.01968,1e-05,3.44248]
[1776381033217,44.49,75019.46,0.0,0.01967,1e-05,3.43926]
[1776381043288,44.48,75020.18,0.0,0.01966,1e-05,3.43882]
[1776381050335,44.48,75019.14,0.0,0.01964,1e-05,3.43514]
[1776381057726,44.48,75017.95,0.0,0.01961,1e-05,3.43118]
[1776381064438,44.47,75016.67,0.0,0.01958,1e-05,3.42706]
[1776381071483,44.47,75021.56,0.0,0.01965,1e-05,3.4368]
[1776381077866,44.46,75020.25,0.0,0.01962,1e-05,3.43264]
[1776381083567,44.46,75016.32,0.0,0.01955,1e-05,3.42257]
[1776381088603,44.46,75018.25,0.0,0.01958,1e-05,3.42598]
[1776381093639,44.46,75020.14,0.0,0.01959,1e-05,3.42742]
[1776381098673,44.45,75021.61,0.0,0.0196,1e-05,3.42982]
[1776381103709,44.45,75028.73,0.0,0.0197,1e-05,3.44489]
[1776381108744,44.45,75037.79,0.0,0.01983,2e-05,3.46433]
[1776381113874,44.44,75038.3,0.0,0.01983,2e-05,3.46456]
[1776381119821,44.44,75031.7,0.0,0.01972,1e-05,3.44802]
[1776381124858,44.44,75024.69,0.0,0.01961,1e-05,3.43113]
[1776381129894,44.43,75023.7,0.0,0.01959,1e-05,3.42796]
[1776381130901,44.43,75008.02,0.0,0.01936,1e-05,3.39257]
[1776381135955,44.43,75001.68,0.0,0.01926,1e-05,3.37788]
[1776381136942,44.43,74989.85,0.0,0.01909,1e-05,3.35149]
[1776381141978,44.43,74987.7,0.0,0.01905,1e-05,3.34654]
[1776381145005,44.43,75001.24,0.0,0.01925,1e-05,3.37645]
[1776381150038,44.43,75010.76,0.0,0.01939,1e-05,3.39707]
[1776381156079,44.42,75010.92,0.0,0.01937,1e-05,3.39474]
[1776381161117,44.42,75008.53,0.0,0.01933,1e-05,3.38873]
[1776381166154,44.42,75006.85,0.0,0.0193,1e-05,3.38433]
[1776381171189,44.42,75000.55,0.0,0.01921,1e-05,3.36975]
[1776381176221,44.42,75002.84,0.0,0.01924,1e-05,3.37431]
[1776381181257,44.42,75002.38,0.0,0.01923,1e-05,3.37271]
[1776381186292,44.41,74999.92,0.0,0.01919,1e-05,3.36673]
[1776381191329,44.41,74994.77,0.0,0.01911,1e-05,3.35485]
[1776381196362,44.41,74989.96,0.0,0.01904,1e-05,3.34385]
[1776381198735,44.41,75000.43,0.0,0.01919,1e-05,3.36681]
[1776381204418,44.41,75000.27,0.0,0.01918,1e-05,3.36584]
[1776381209452,44.41,75001.47,0.0,0.0192,1e-05,3.36799]
[1776381214488,44.41,75001.13,0.0,0.01918,1e-05,3.36486]
[1776381220530,44.4,75000.15,0.0,0.01916,1e-05,3.36209]
[1776381225565,44.4,75001.36,0.0,0.01917,1e-05,3.3643]
[1776381230600,44.4,74991.82,0.0,0.01903,1e-05,3.34272]
[1776381236642,44.4,74990.56,0.0,0.01901,1e-05,3.33953]
[1776381241677,44.4,74988.31,0.0,0.01898,1e-05,3.33421]
[1776381246712,44.4,74987.44,0.0,0.01896,1e-05,3.33196]
[1776381249087,44.4,74976.93,0.0,0.01881,1e-05,3.30868]
[1776381254768,44.4,74977.43,0.0,0.01882,1e-05,3.30957]
[1776381260810,44.4,74977.81,0.0,0.01882,1e-05,3.31017]
[1776381265845,44.4,74985.06,0.0,0.01892,1e-05,3.32584]
[1776381270882,44.39,74990.36,0.0,0.019,1e-05,3.33714]
[1776381275920,44.39,74990.52,0.0,0.01899,1e-05,3.3352]
[1776381280952,44.39,74993.11,0.0,0.01902,1e-05,3.34049]
[1776381285987,44.39,74994.01,0.0,0.01903,1e-05,3.34202]
[1776381291027,44.39,74992.82,0.0,0.01901,1e-05,3.33893]
[1776381297064,44.39,74992.62,0.0,0.019,1e-05,3.33798]
[1776381302099,44.39,74991.9,0.0,0.01899,1e-05,3.33598]
[1776381308141,44.39,74996.19,0.0,0.01905,1e-05,3.34494]
[1776381313176,44.38,74995.05,0.0,0.01903,1e-05,3.34196]
[1776381319580,44.38,74994.51,0.0,0.01902,1e-05,3.34017]
[1776381325261,44.38,74989.03,0.0,0.01894,1e-05,3.32766]
[1776381330295,44.38,74984.34,0.0,0.01887,1e-05,3.31705]
[1776381334323,44.38,74975.09,0.0,0.01872,1e-05,3.29476]
[1776381339721,44.38,74963.73,0.0,0.01856,1e-05,3.27002]
[1776381345399,44.38,74961.44,0.0,0.01853,1e-05,3.26579]
[1776381353455,44.4,74962.95,0.0,0.01859,1e-05,3.27388]
[1776381358491,44.41,74965.56,0.0,0.01864,1e-05,3.28254]
[1776381363528,44.41,74959.44,0.0,0.01858,1e-05,3.27216]
[1776381368561,44.42,74953.45,0.0,0.01851,1e-05,3.26232]
[1776381371168,44.43,74932.21,0.0,0.01822,1e-05,3.21834]
[1776381376630,44.44,74932.29,0.0,0.01825,1e-05,3.22281]
[1776381381663,44.45,74933.54,0.0,0.0183,1e-05,3.22905]
[1776381386698,44.47,74940.94,0.0,0.01842,1e-05,3.24846]
[1776381391735,44.47,74941.98,0.0,0.01844,1e-05,3.25055]
[1776381396769,44.47,74941.78,0.0,0.01844,1e-05,3.25065]
[1776381401803,44.47,74941.07,0.0,0.01843,1e-05,3.24966]
[1776381410212,44.48,74939.9,0.0,0.01842,1e-05,3.24804]
[1776381415901,44.48,74940.05,0.0,0.01843,1e-05,3.24904]
[1776381423957,44.48,74939.46,0.0,0.01843,1e-05,3.24868]
[1776381428991,44.48,74931.13,0.0,0.01831,1e-05,3.23136]
[1776381435035,44.49,74933.53,0.0,0.01835,1e-05,3.23732]
[1776381440069,44.49,74932.51,0.0,0.01834,1e-05,3.23573]
[1776381446112,44.49,74932.66,0.0,0.01835,1e-05,3.23676]
[1776381451146,44.49,74932.79,0.0,0.01835,1e-05,3.23579]
[1776381456182,44.49,74946.63,0.0,0.01854,1e-05,3.26624]
[1776381460210,44.49,74958.33,0.0,0.01871,1e-05,3.29187]
[1776381465247,44.49,74966.43,0.0,0.01883,1e-05,3.30962]
[1776381470287,44.49,74958.93,0.0,0.01872,1e-05,3.29315]
[1776381475322,44.49,74960.95,0.0,0.01875,1e-05,3.29766]
[1776381480356,44.49,74960.39,0.0,0.01874,1e-05,3.29648]
[1776381485391,44.49,74963.36,0.0,0.01878,1e-05,3.30301]
[1776381490456,44.49,74967.93,0.0,0.01885,1e-05,3.31299]
[1776381495491,44.49,74972.92,0.0,0.01892,1e-05,3.32378]
[1776381500846,44.49,74980.87,0.0,0.01903,1e-05,3.34107]
[1776381507574,44.49,74976.08,0.0,0.01896,1e-05,3.33014]
[1776381512611,44.49,74967.4,0.0,0.01883,1e-05,3.30906]
[1776381517646,44.49,74968.57,0.0,0.01884,1e-05,3.31156]
[1776381523689,44.49,74969.27,0.0,0.01885,1e-05,3.31301]
[1776381528727,44.49,74971.68,0.0,0.01889,1e-05,3.31822]
[1776381537029,44.49,74972.33,0.0,0.0189,1e-05,3.31959]
[1776381542266,44.49,74969.13,0.0,0.01885,1e-05,3.31233]
[1776381547870,44.49,74960.41,0.0,0.01872,1e-05,3.29333]
[1776381553914,44.49,74960.98,0.0,0.01873,1e-05,3.29471]
[1776381558953,44.49,74965.54,0.0,0.0188,1e-05,3.30479]
[1776381563989,44.49,74964.46,0.0,0.01878,1e-05,3.30245]
[1776381570034,44.49,74964.72,0.0,0.01879,1e-05,3.30306]
[1776381575071,44.49,74967.65,0.0,0.01882,1e-05,3.30767]
[1776381580104,44.49,74971.04,0.0,0.01887,1e-05,3.31506]
[1776381585142,44.49,74976.91,0.0,0.01895,1e-05,3.32785]
[1776381591477,44.49,74979.8,0.0,0.01899,1e-05,3.33395]
[1776381597224,44.49,74986.39,0.0,0.01908,1e-05,3.34818]
[1776381601551,44.49,74997.95,0.0,0.01925,1e-05,3.37354]
[1776381607294,44.49,74997.75,0.0,0.01924,1e-05,3.37249]
[1776381612329,44.48,74996.06,0.0,0.01922,1e-05,3.36809]
[1776381617374,44.48,74987.22,0.0,0.01908,1e-05,3.34792]
[1776381622400,44.48,74987.22,0.0,0.01908,1e-05,3.34742]
[1776381627437,44.48,74998.39,0.0,0.01924,1e-05,3.37166]
[1776381632472,44.48,75000.11,0.0,0.01925,1e-05,3.3729]
[1776381639521,44.47,75010.06,0.0,0.01939,1e-05,3.39391]
[1776381645563,44.47,75013.41,0.0,0.01943,1e-05,3.40031]
[1776381650602,44.47,75013.9,0.0,0.01943,1e-05,3.40051]
[1776381657649,44.46,75017.11,0.0,0.01947,1e-05,3.40645]
[1776381662518,44.46,75027.58,0.0,0.01962,1e-05,3.42908]
[1776381663706,44.46,75041.53,0.0,0.01983,2e-05,3.46042]
[1776381668743,44.46,75029.17,0.0,0.01963,1e-05,3.43119]
[1776381673777,44.45,75018.88,0.0,0.01947,1e-05,3.40695]
[1776381678814,44.45,75018.41,0.0,0.01946,1e-05,3.40493]
[1776381679819,44.45,75028.99,0.0,0.01961,1e-05,3.42853]
[1776381680825,44.45,75039.65,0.0,0.01977,1e-05,3.45239]
[1776381685860,44.44,75047.91,0.0,0.01989,2e-05,3.46972]
[1776381690896,44.44,75048.83,0.0,0.01989,2e-05,3.47033]
[1776381695933,44.44,75049.59,0.0,0.01988,2e-05,3.4687]
[1776381699653,44.43,75059.31,0.0,0.02002,2e-05,3.49029]
[1776381700629,44.43,75068.52,0.0,0.02017,2e-05,3.51155]
[1776381700636,44.44,75061.1,0.0,0.02006,2e-05,3.49505]
[1776381704915,44.44,75068.48,0.0,0.02018,2e-05,3.51411]
[1776381705006,44.45,75074.97,0.0,0.02029,2e-05,3.53]
[1776381706335,44.45,75074.97,0.0,0.02029,2e-05,3.53]
[1776381706420,44.45,75068.72,0.0,0.0202,2e-05,3.51609]
[1776381712355,44.46,75071.13,0.0,0.02025,2e-05,3.52451]
[1776381718095,44.46,75070.61,0.0,0.02026,2e-05,3.52608]
[1776381723131,44.47,75060.86,0.0,0.02013,2e-05,3.50599]
[1776381728166,44.48,75066.12,0.0,0.02023,2e-05,3.52038]
[1776381733740,44.48,75068.65,0.0,0.02028,2e-05,3.528]
[1776381734571,44.48,75068.65,0.0,0.02028,2e-05,3.52845]
[1776381734659,44.49,75067.22,0.0,0.02026,2e-05,3.52559]
[1776381735314,44.49,75067.22,0.0,0.02026,2e-05,3.52559]
[1776381735322,44.49,75064.68,0.0,0.02022,2e-05,3.52017]
[1776381742568,44.5,75057.44,0.0,0.02014,2e-05,3.50676]
[1776381748310,44.5,75056.59,0.0,0.02014,2e-05,3.50767]
[1776381752638,44.51,75047.73,0.0,0.02001,2e-05,3.48741]
[1776381758377,44.52,75046.51,0.0,0.02001,2e-05,3.4877]
[1776381763412,44.53,75039.73,0.0,0.01993,2e-05,3.47485]
[1776381763924,44.53,75039.73,0.0,0.01993,2e-05,3.47485]
[1776381764420,44.53,75038.98,0.0,0.01992,2e-05,3.47368]
[1776381769454,44.54,75039.29,0.0,0.01994,2e-05,3.47708]
[1776381774489,44.54,75040.7,0.0,0.01998,2e-05,3.48294]
[1776381779524,44.55,75040.33,0.0,0.01999,2e-05,3.48472]
[1776381783552,44.56,75027.71,0.0,0.01982,1e-05,3.45816]
[1776381788587,44.57,75024.74,0.0,0.01979,1e-05,3.45426]
[1776381789270,44.57,75024.74,0.0,0.01979,1e-05,3.45426]
[1776381789599,44.57,75024.38,0.0,0.01979,1e-05,3.454]
[1776381790752,44.57,75024.38,0.0,0.01979,1e-05,3.454]
[1776381791607,44.57,75023.97,0.0,0.01979,1e-05,3.45419]
[1776381796643,44.58,75023.03,0.0,0.0198,1e-05,3.45482]
[1776381801678,44.59,75016.0,0.0,0.01971,1e-05,3.44175]
[1776381806713,44.6,75020.85,0.0,0.0198,1e-05,3.45549]
[1776381810744,44.6,75031.2,0.0,0.01997,2e-05,3.48107]
[1776381812928,44.61,75034.12,0.0,0.02001,2e-05,3.48681]
[1776381813766,44.61,75038.03,0.0,0.02008,2e-05,3.49621]
[1776381813960,44.61,75038.03,0.0,0.02008,2e-05,3.49621]
[1776381814772,44.61,75038.35,0.0,0.02008,2e-05,3.49742]
[1776381817043,44.61,75038.97,0.0,0.0201,2e-05,3.4998]
[1776381817703,44.61,75038.97,0.0,0.0201,2e-05,3.4998]
[1776381818362,44.61,75036.5,0.0,0.02007,2e-05,3.49464]
[1776381818803,44.61,75033.17,0.0,0.02002,2e-05,3.48754]
[1776381822382,44.62,75027.81,0.0,0.01995,2e-05,3.47685]
[1776381822830,44.62,75027.32,0.0,0.01994,2e-05,3.47624]
[1776381827864,44.63,75027.55,0.0,0.01996,2e-05,3.47924]
[1776381833203,44.64,75038.34,0.0,0.02015,2e-05,3.50656]
[1776381838941,44.64,75039.75,0.0,0.02018,2e-05,3.51198]
[1776381843976,44.65,75047.14,0.0,0.02031,2e-05,3.53112]
[1776381845694,44.65,75047.14,0.0,0.02031,2e-05,3.53112]
[1776381845781,44.65,75048.14,0.0,0.02033,2e-05,3.53424]
[1776381846398,44.65,75048.14,0.0,0.02033,2e-05,3.53424]
[1776381846488,44.65,75048.16,0.0,0.02033,2e-05,3.5347]
[1776381850072,44.65,75046.0,0.0,0.02031,2e-05,3.53056]
[1776381850121,44.66,75044.57,0.0,0.02029,2e-05,3.52813]
[1776381856060,44.66,75047.31,0.0,0.02035,2e-05,3.53653]
[1776381859086,44.67,75062.92,0.0,0.0206,2e-05,3.57414]
[1776381861037,44.67,75058.99,0.0,0.02054,2e-05,3.56504]
[1776381861197,44.67,75058.99,0.0,0.02054,2e-05,3.56504]
[1776381861243,44.67,75076.28,0.0,0.02081,2e-05,3.60651]
[1776381862639,44.67,75076.28,0.0,0.02081,2e-05,3.60651]
[1776381862740,44.67,75075.59,0.0,0.0208,2e-05,3.60521]
[1776381863743,44.67,75075.59,0.0,0.0208,2e-05,3.60521]
[1776381863789,44.67,75075.68,0.0,0.02081,2e-05,3.60572]
[1776381864157,44.67,75087.86,0.0,0.021,2e-05,3.6342]
[1776381865574,44.67,75087.86,0.0,0.021,2e-05,3.6342]
[1776381865638,44.68,75086.89,0.0,0.02099,2e-05,3.63307]
[1776381868337,44.68,75086.8,0.0,0.02099,2e-05,3.63311]
[1776381868753,44.69,75109.8,0.0,0.02137,2e-05,3.68975]
[1776381871041,44.69,75112.88,0.0,0.02142,2e-05,3.6972]
[1776381871704,44.69,75112.88,0.0,0.02142,2e-05,3.6972]
[1776381874730,44.69,75114.26,0.0,0.02143,2e-05,3.69893]
[1776381874807,44.69,75114.87,0.0,0.02145,2e-05,3.70068]
[1776381875947,44.69,75114.87,0.0,0.02145,2e-05,3.70068]
[1776381876061,44.69,75114.87,0.0,0.02145,2e-05,3.70068]
[1776381876245,44.69,75133.24,0.0,0.02174,2e-05,3.74461]
[1776381876941,44.69,75133.24,0.0,0.02174,2e-05,3.74461]
[1776381877613,44.69,75133.24,0.0,0.02174,2e-05,3.74461]
[1776381877655,44.69,75126.59,0.0,0.02164,2e-05,3.72888]
[1776381878646,44.69,75126.59,0.0,0.02164,2e-05,3.72888]
[1776381878720,44.69,75128.89,0.0,0.02167,2e-05,3.73447]
[1776381880387,44.69,75128.89,0.0,0.02167,2e-05,3.73447]
[1776381880422,44.69,75126.41,0.0,0.02163,2e-05,3.72864]
[1776381881390,44.69,75126.41,0.0,0.02163,2e-05,3.72864]
[1776381881492,44.69,75123.66,0.0,0.02159,2e-05,3.72207]
[1776381886303,44.69,75112.53,0.0,0.02142,2e-05,3.69616]
[1776381889323,44.69,75100.48,0.0,0.02123,2e-05,3.66813]
[1776381894359,44.7,75097.22,0.0,0.02119,2e-05,3.66293]
[1776381899394,44.7,75097.55,0.0,0.02121,2e-05,3.66498]
[1776381903725,44.7,75089.08,0.0,0.02108,2e-05,3.64565]
[1776381903826,44.71,75084.08,0.0,0.021,2e-05,3.63415]
[1776381909464,44.71,75082.92,0.0,0.02099,2e-05,3.63299]
[1776381914500,44.71,75086.57,0.0,0.02106,2e-05,3.64286]
[1776381919729,44.72,75087.78,0.0,0.02109,2e-05,3.64672]
[1776381919797,44.72,75092.47,0.0,0.02116,2e-05,3.658]
[1776381920141,44.72,75092.47,0.0,0.02116,2e-05,3.658]
[1776381920952,44.72,75092.47,0.0,0.02116,2e-05,3.658]
[1776381920542,44.72,75092.47,0.0,0.02116,2e-05,3.65824]
[1776381921548,44.72,75098.79,0.0,0.02126,2e-05,3.67338]
[1776381926584,44.72,75103.78,0.0,0.02135,2e-05,3.68622]
[1776381931618,44.72,75099.75,0.0,0.02128,2e-05,3.67575]
[1776381936653,44.73,75092.67,0.0,0.02118,2e-05,3.66018]
[1776381939182,44.73,75091.47,0.0,0.02116,2e-05,3.65782]
[1776381939939,44.73,75091.47,0.0,0.02116,2e-05,3.65782]
[1776381939673,44.73,75091.01,0.0,0.02116,2e-05,3.65697]
[1776381940681,44.73,75090.43,0.0,0.02115,2e-05,3.65584]
[1776381945717,44.73,75089.12,0.0,0.02114,2e-05,3.65393]
[1776381948738,44.74,75072.02,0.0,0.02087,2e-05,3.61456]
[1776381949925,44.74,75072.02,0.0,0.02087,2e-05,3.61456]
[1776381950476,44.74,75070.54,0.0,0.02086,2e-05,3.6117]
[1776381951895,44.74,75072.91,0.0,0.02089,2e-05,3.61723]
[1776381951977,44.74,75074.51,0.0,0.02092,2e-05,3.62125]
[1776381952096,44.74,75074.51,0.0,0.02092,2e-05,3.62125]
[1776381952768,44.74,75074.51,0.0,0.02092,2e-05,3.62153]
[1776381954436,44.74,75077.72,0.0,0.02097,2e-05,3.62932]
[1776381954780,44.74,75079.34,0.0,0.021,2e-05,3.63337]
[1776381955386,44.74,75079.34,0.0,0.021,2e-05,3.63337]
[1776381955788,44.74,75078.72,0.0,0.02099,2e-05,3.63218]
[1776381960823,44.75,75071.67,0.0,0.02089,2e-05,3.61707]
[1776381963047,44.75,75068.61,0.0,0.02085,2e-05,3.61049]
[1776381963844,44.75,75068.58,0.0,0.02085,2e-05,3.61098]
[1776381966107,44.75,75058.47,0.0,0.0207,2e-05,3.5878]
[1776381966864,44.75,75057.55,0.0,0.02068,2e-05,3.58598]
[1776381967381,44.75,75057.55,0.0,0.02068,2e-05,3.58598]
[1776381967871,44.75,75057.01,0.0,0.02068,2e-05,3.58505]
[1776381968107,44.75,75057.01,0.0,0.02068,2e-05,3.58505]
[1776381968877,44.75,75056.94,0.0,0.02068,2e-05,3.58521]
[1776381971197,44.75,75056.55,0.0,0.02068,2e-05,3.58495]
[1776381971899,44.76,75056.95,0.0,0.02069,2e-05,3.5862]
[1776381973040,44.76,75057.25,0.0,0.02069,2e-05,3.58722]
[1776381973913,44.76,75057.04,0.0,0.02069,2e-05,3.58705]
[1776381977260,44.76,75061.42,0.0,0.02077,2e-05,3.59816]
[1776381977603,44.76,75061.42,0.0,0.02077,2e-05,3.59816]
[1776381979552,44.76,75062.77,0.0,0.02079,2e-05,3.6019]
[1776381979962,44.76,75064.21,0.0,0.02082,2e-05,3.60554]
[1776381982952,44.76,75066.36,0.0,0.02085,2e-05,3.61111]
[1776381982983,44.77,75066.82,0.0,0.02086,2e-05,3.61246]
[1776381988018,44.77,75066.75,0.0,0.02087,2e-05,3.61364]
[1776381993053,44.77,75067.51,0.0,0.02088,2e-05,3.61477]
[1776381998088,44.78,75065.97,0.0,0.02086,2e-05,3.61249]
[1776382004419,44.78,75060.87,0.0,0.0208,2e-05,3.6022]
[1776382006237,44.78,75060.87,0.0,0.0208,2e-05,3.6022]
[1776382006243,44.78,75060.87,0.0,0.0208,2e-05,3.60274]
[1776382011100,44.79,75056.37,0.0,0.02074,2e-05,3.59336]
[1776382011182,44.79,75055.44,0.0,0.02072,2e-05,3.59148]
[1776382016218,44.79,75064.83,0.0,0.02088,2e-05,3.61469]
[1776382021263,44.8,75066.81,0.0,0.02092,2e-05,3.62083]
[1776382024648,44.8,75055.32,0.0,0.02075,2e-05,3.59523]
[1776382025196,44.8,75055.32,0.0,0.02075,2e-05,3.59523]
[1776382025283,44.8,75055.32,0.0,0.02075,2e-05,3.59523]
[1776382028081,44.8,75054.44,0.0,0.02074,2e-05,3.59319]
[1776382028304,44.8,75050.65,0.0,0.02068,2e-05,3.58502]
[1776382032411,44.8,75049.28,0.0,0.02067,2e-05,3.58279]
[1776382032489,44.8,75050.73,0.0,0.02069,2e-05,3.58647]
[1776382035087,44.81,75050.73,0.0,0.02069,2e-05,3.58678]
[1776382035100,44.81,75048.17,0.0,0.02066,2e-05,3.58147]
[1776382037889,44.81,75048.17,0.0,0.02066,2e-05,3.58147]
[1776382037981,44.81,75049.07,0.0,0.02068,2e-05,3.5845]
[1776382042456,44.81,75045.76,0.0,0.02063,2e-05,3.57779]
[1776382042469,44.81,75047.29,0.0,0.02066,2e-05,3.58166]
[1776382044105,44.81,75047.29,0.0,0.02066,2e-05,3.58166]
[1776382044958,44.81,75047.29,0.0,0.02066,2e-05,3.58198]
[1776382047076,44.82,75052.63,0.0,0.02075,2e-05,3.59496]
[1776382047437,44.82,75052.12,0.0,0.02075,2e-05,3.59436]
[1776382052473,44.82,75049.71,0.0,0.02071,2e-05,3.58828]
[1776382057506,44.83,75042.12,0.0,0.0206,2e-05,3.57225]
[1776382062546,44.83,75039.59,0.0,0.02057,2e-05,3.56833]
[1776382067578,44.84,75037.63,0.0,0.02056,2e-05,3.56548]
[1776382072614,44.84,75035.86,0.0,0.02054,2e-05,3.56312]
[1776382077648,44.85,75035.49,0.0,0.02055,2e-05,3.56401]
[1776382082687,44.85,75028.29,0.0,0.02045,2e-05,3.54919]
[1776382087719,44.86,75022.26,0.0,0.02037,2e-05,3.53724]
[1776382092755,44.86,75021.53,0.0,0.02037,2e-05,3.53741]
[1776382097790,44.87,75028.79,0.0,0.02049,2e-05,3.55576]
[1776382102824,44.87,75030.18,0.0,0.02052,2e-05,3.56057]
[1776382108869,44.88,75039.21,0.0,0.02068,2e-05,3.58321]
[1776382114909,44.88,75037.61,0.0,0.02065,2e-05,3.5793]
[1776382119946,44.89,75042.36,0.0,0.02074,2e-05,3.59176]
[1776382124980,44.89,75044.16,0.0,0.02077,2e-05,3.59734]
[1776382130015,44.9,75045.65,0.0,0.02081,2e-05,3.60219]
[1776382135049,44.9,75044.92,0.0,0.0208,2e-05,3.60191]
[1776382139165,44.9,75044.59,0.0,0.02081,2e-05,3.602]
[1776382140025,44.9,75047.04,0.0,0.02084,2e-05,3.60797]
[1776382146127,44.91,75040.7,0.0,0.02076,2e-05,3.59524]
[1776382153176,44.92,75036.78,0.0,0.02071,2e-05,3.58826]
[1776382158210,44.92,75037.78,0.0,0.02074,2e-05,3.59202]
[1776382163246,44.93,75036.05,0.0,0.02072,2e-05,3.58944]
[1776382169288,44.93,75036.53,0.0,0.02074,2e-05,3.59222]
[1776382174325,44.93,75031.73,0.0,0.02067,2e-05,3.58059]
[1776382178351,44.94,75020.35,0.0,0.0205,2e-05,3.5556]
[1776382183385,44.94,75017.83,0.0,0.02047,2e-05,3.5514]
[1776382187026,44.95,75026.65,0.0,0.02061,2e-05,3.5726]
[1776382187070,44.95,75027.57,0.0,0.02063,2e-05,3.57499]
[1776382187755,44.95,75027.57,0.0,0.02063,2e-05,3.57499]
[1776382187829,44.95,75027.31,0.0,0.02063,2e-05,3.57466]
[1776382193331,44.95,75026.96,0.0,0.02063,2e-05,3.57489]
[1776382193458,44.95,75027.03,0.0,0.02063,2e-05,3.57531]
[1776382195673,44.95,75026.86,0.0,0.02063,2e-05,3.57517]
[1776382195772,44.95,75029.09,0.0,0.02067,2e-05,3.58082]
[1776382201514,44.96,75027.57,0.0,0.02065,2e-05,3.57879]
[1776382204536,44.96,75015.77,0.0,0.02048,2e-05,3.55219]
[1776382209577,44.96,75014.69,0.0,0.02047,2e-05,3.55143]
[1776382215993,44.97,75021.89,0.0,0.02059,2e-05,3.56951]
[1776382220274,44.97,75022.86,0.0,0.02061,2e-05,3.57251]
[1776382220310,44.97,75024.58,0.0,0.02064,2e-05,3.57698]
[1776382226063,44.98,75029.23,0.0,0.02072,2e-05,3.58892]
[1776382231725,44.98,75030.21,0.0,0.02074,2e-05,3.59064]
[1776382236760,44.98,75023.38,0.0,0.02064,2e-05,3.5761]
[1776382244830,44.99,75019.05,0.0,0.02059,2e-05,3.56817]
[1776382249864,44.99,75018.32,0.0,0.02058,2e-05,3.56688]
[1776382251043,44.99,75018.32,0.0,0.02058,2e-05,3.56688]
[1776382251145,44.99,75025.61,0.0,0.02069,2e-05,3.58307]
[1776382256275,44.98,75031.92,0.0,0.02076,2e-05,3.59392]
[1776382256364,44.98,75031.92,0.0,0.02076,2e-05,3.59392]
[1776382256910,44.98,75031.92,0.0,0.02076,2e-05,3.59392]
[1776382261945,44.97,75037.14,0.0,0.02082,2e-05,3.60282]
[1776382266981,44.96,75039.28,0.0,0.02083,2e-05,3.60463]
[1776382268701,44.96,75047.03,0.0,0.02095,2e-05,3.62201]
[1776382268715,44.96,75048.4,0.0,0.02096,2e-05,3.62454]
[1776382270394,44.96,75048.4,0.0,0.02096,2e-05,3.62447]
[1776382271008,44.95,75047.55,0.0,0.02094,2e-05,3.62184]
[1776382272873,44.95,75049.41,0.0,0.02097,2e-05,3.62552]
[1776382272928,44.95,75048.47,0.0,0.02095,2e-05,3.62269]
[1776382278061,44.94,75048.15,0.0,0.02092,2e-05,3.61877]
[1776382284114,44.93,75046.34,0.0,0.02088,2e-05,3.61271]
[1776382284145,44.93,75048.02,0.0,0.02089,2e-05,3.6142]
[1776382285026,44.93,75048.02,0.0,0.02089,2e-05,3.6142]
[1776382285109,44.93,75048.02,0.0,0.02089,2e-05,3.6142]
[1776382290149,44.92,75051.13,0.0,0.02092,2e-05,3.61781]
[1776382294310,44.91,75060.67,0.0,0.02104,2e-05,3.63622]
[1776382295180,44.91,75058.67,0.0,0.021,2e-05,3.63029]
[1776382295948,44.91,75058.67,0.0,0.021,2e-05,3.63029]
[1776382296189,44.91,75058.1,0.0,0.02099,2e-05,3.62834]
[1776382299835,44.9,75057.1,0.0,0.02096,2e-05,3.62414]
[1776382300215,44.9,75057.16,0.0,0.02096,2e-05,3.62451]
[1776382305250,44.91,75056.86,0.0,0.02098,2e-05,3.62665]
[1776382305956,44.91,75056.86,0.0,0.02098,2e-05,3.62665]
[1776382306257,44.91,75056.52,0.0,0.02097,2e-05,3.62607]
[1776382308292,44.91,75056.39,0.0,0.02097,2e-05,3.62597]
[1776382308354,44.91,75056.34,0.0,0.02097,2e-05,3.62606]
[1776382314313,44.91,75058.4,0.0,0.02101,2e-05,3.63207]
[1776382319348,44.92,75062.89,0.0,0.0211,2e-05,3.64517]
[1776382324383,44.93,75078.23,0.0,0.02136,2e-05,3.68425]
[1776382326348,44.93,75087.76,0.0,0.02152,2e-05,3.70742]
[1776382326418,44.94,75094.27,0.0,0.02163,2e-05,3.72349]
[1776382327189,44.94,75094.27,0.0,0.02163,2e-05,3.72349]
[1776382327404,44.94,75094.27,0.0,0.02163,2e-05,3.72412]
[1776382332439,44.95,75095.96,0.0,0.02168,2e-05,3.73125]
[1776382335628,44.95,75061.26,0.0,0.02114,2e-05,3.6512]
[1776382336470,44.95,75061.26,0.0,0.02114,2e-05,3.6512]
[1776382337162,44.95,75061.26,0.0,0.02114,2e-05,3.6512]
[1776382337220,44.95,75047.52,0.0,0.02093,2e-05,3.61932]
[1776382339951,44.96,75044.98,0.0,0.0209,2e-05,3.61446]
[1776382339967,44.96,75043.95,0.0,0.02089,2e-05,3.61289]
[1776382345063,44.96,75048.0,0.0,0.02096,2e-05,3.62385]
[1776382345075,44.96,75053.81,0.0,0.02105,2e-05,3.63762]
[1776382346277,44.96,75053.81,0.0,0.02105,2e-05,3.63762]
[1776382346372,44.96,75047.95,0.0,0.02096,2e-05,3.6244]
[1776382351579,44.97,75045.57,0.0,0.02092,2e-05,3.6181]
[1776382353390,44.97,75045.57,0.0,0.02092,2e-05,3.6181]
[1776382353593,44.97,75056.8,0.0,0.0211,2e-05,3.64472]
[1776382356911,44.97,75060.53,0.0,0.02117,2e-05,3.65461]
[1776382356987,44.97,75062.46,0.0,0.0212,2e-05,3.65913]
[1776382357581,44.97,75062.46,0.0,0.0212,2e-05,3.65913]
[1776382357668,44.97,75060.83,0.0,0.02118,2e-05,3.65549]
[1776382359123,44.97,75060.83,0.0,0.02118,2e-05,3.65549]
[1776382359211,44.97,75060.31,0.0,0.02117,2e-05,3.65445]
[1776382364671,44.98,75060.19,0.0,0.02117,2e-05,3.65523]
[1776382369707,44.98,75054.75,0.0,0.02109,2e-05,3.64339]
[1776382374741,44.98,75045.32,0.0,0.02095,2e-05,3.62246]
[1776382379777,44.99,75040.32,0.0,0.02088,2e-05,3.61198]
[1776382385818,44.99,75033.26,0.0,0.02079,2e-05,3.59717]
[1776382388462,44.99,75041.95,0.0,0.02092,2e-05,3.61759]
[1776382388479,44.99,75044.2,0.0,0.02096,2e-05,3.62332]
[1776382389443,44.99,75044.2,0.0,0.02096,2e-05,3.62332]
[1776382389848,44.99,75046.38,0.0,0.021,2e-05,3.6292]
[1776382391116,44.99,75046.38,0.0,0.021,2e-05,3.6292]
[1776382391218,45.0,75050.89,0.0,0.02107,2e-05,3.63994]
[1776382397296,45.0,75056.72,0.0,0.02117,2e-05,3.65474]
[1776382398912,45.0,75045.69,0.0,0.021,2e-05,3.62933]
[1776382401150,45.0,75046.39,0.0,0.02101,2e-05,3.63118]
[1776382401238,45.0,75045.87,0.0,0.02101,2e-05,3.63018]
[1776382407365,45.0,75046.22,0.0,0.02102,2e-05,3.63227]
[1776382413014,45.02,75050.6,0.0,0.02111,2e-05,3.64464]
[1776382417886,45.03,75054.96,0.0,0.0212,2e-05,3.65783]
[1776382418047,45.03,75054.96,0.0,0.0212,2e-05,3.65799]
[1776382423082,45.03,75053.11,0.0,0.02117,2e-05,3.65448]
[1776382423586,45.03,75053.11,0.0,0.02117,2e-05,3.65448]
[1776382424240,45.03,75053.11,0.0,0.02117,2e-05,3.65448]
[1776382424830,45.03,75055.48,0.0,0.02121,2e-05,3.66019]
[1776382425096,45.03,75055.48,0.0,0.02121,2e-05,3.66035]
[1776382425757,45.03,75055.48,0.0,0.02121,2e-05,3.66035]
[1776382426103,45.03,75056.97,0.0,0.02124,2e-05,3.66399]
[1776382429126,45.03,75043.22,0.0,0.02103,2e-05,3.63233]
[1776382430155,45.03,75043.22,0.0,0.02103,2e-05,3.63233]
[1776382430235,45.03,75043.3,0.0,0.02103,2e-05,3.63271]
[1776382431724,45.03,75043.3,0.0,0.02103,2e-05,3.63271]
[1776382432145,45.03,75043.3,0.0,0.02103,2e-05,3.6331]
[1776382436391,45.03,75050.38,0.0,0.02115,2e-05,3.6502]
[1776382436552,45.04,75053.14,0.0,0.02119,2e-05,3.65698]
[1776382437339,45.04,75053.14,0.0,0.02119,2e-05,3.65698]
[1776382437394,45.04,75054.45,0.0,0.02121,2e-05,3.66005]
[1776382441028,45.04,75050.29,0.0,0.02116,2e-05,3.65251]
[1776382441208,45.04,75050.29,0.0,0.02117,2e-05,3.65325]
[1776382446243,45.05,75050.71,0.0,0.02118,2e-05,3.65504]
[1776382449061,45.05,75052.23,0.0,0.0212,2e-05,3.65891]
[1776382449266,45.05,75054.56,0.0,0.02124,2e-05,3.66452]
[1776382451449,45.05,75065.45,0.0,0.02142,2e-05,3.69096]
[1776382457320,45.06,75068.71,0.0,0.0215,2e-05,3.70268]
[1776382462355,45.07,75067.76,0.0,0.02151,2e-05,3.7037]
[1776382468397,45.08,75067.82,0.0,0.02153,2e-05,3.7077]
[1776382471129,45.09,75064.96,0.0,0.0215,2e-05,3.70222]
[1776382471280,45.09,75064.96,0.0,0.0215,2e-05,3.70222]
[1776382474063,45.09,75053.94,0.0,0.02132,2e-05,3.67509]
[1776382474402,45.09,75053.94,0.0,0.02132,2e-05,3.67509]
[1776382474441,45.09,75052.1,0.0,0.02129,2e-05,3.67145]
[1776382479476,45.09,75052.64,0.0,0.02131,2e-05,3.67326]
[1776382484510,45.09,75050.73,0.0,0.02128,2e-05,3.6693]
[1776382486546,45.09,75050.62,0.0,0.02128,2e-05,3.66914]
[1776382487038,45.09,75050.32,0.0,0.02127,2e-05,3.66854]
[1776382491419,45.1,75046.39,0.0,0.02121,2e-05,3.65977]
[1776382491560,45.1,75046.29,0.0,0.02121,2e-05,3.65965]
[1776382493137,45.1,75056.01,0.0,0.02137,2e-05,3.68255]
[1776382493574,45.1,75057.83,0.0,0.0214,2e-05,3.6869]
[1776382494122,45.1,75057.83,0.0,0.0214,2e-05,3.6869]
[1776382494585,45.1,75057.12,0.0,0.02139,2e-05,3.68595]
[1776382494921,45.1,75057.12,0.0,0.02139,2e-05,3.68595]
[1776382495588,45.1,75048.96,0.0,0.02126,2e-05,3.6669]
[1776382500623,45.1,75049.16,0.0,0.02127,2e-05,3.66779]
[1776382505658,45.1,75046.39,0.0,0.02123,2e-05,3.66195]
[1776382510693,45.1,75038.57,0.0,0.02111,2e-05,3.6444]
[1776382515728,45.11,75039.11,0.0,0.02113,2e-05,3.64643]
[1776382520764,45.11,75041.32,0.0,0.02117,2e-05,3.65237]
[1776382525802,45.11,75049.86,0.0,0.0213,2e-05,3.67305]
[1776382530837,45.11,75049.94,0.0,0.02131,2e-05,3.67389]
[1776382535871,45.11,75051.49,0.0,0.02133,2e-05,3.6762]
[1776382540908,45.12,75045.1,0.0,0.02123,2e-05,3.6619]
[1776382543379,45.12,75045.1,0.0,0.02123,2e-05,3.6619]
[1776382543408,45.12,75044.22,0.0,0.02122,2e-05,3.66016]
[1776382547241,45.12,75042.22,0.0,0.02119,2e-05,3.65598]
[1776382547294,45.12,75042.62,0.0,0.0212,2e-05,3.65708]
[1776382548957,45.12,75042.62,0.0,0.0212,2e-05,3.65725]
[1776382549056,45.12,75043.52,0.0,0.02122,2e-05,3.65952]
[1776382555262,45.12,75043.85,0.0,0.02123,2e-05,3.66115]
[1776382555348,45.12,75044.12,0.0,0.02123,2e-05,3.66195]
[1776382561049,45.13,75045.14,0.0,0.02126,2e-05,3.66536]
[1776382564072,45.13,75055.5,0.0,0.02142,2e-05,3.69013]
[1776382569116,45.13,75054.52,0.0,0.02141,2e-05,3.68847]
[1776382578563,45.13,75051.69,0.0,0.02138,2e-05,3.68302]
[1776382584220,45.14,75050.47,0.0,0.02136,2e-05,3.68085]
[1776382585864,45.14,75053.97,0.0,0.02142,2e-05,3.68936]
[1776382586539,45.14,75053.97,0.0,0.02142,2e-05,3.68936]
[1776382592110,45.14,75057.35,0.0,0.02147,2e-05,3.69602]
[1776382592275,45.14,75056.58,0.0,0.02145,2e-05,3.69431]
[1776382597310,45.15,75057.51,0.0,0.02149,2e-05,3.69933]
[1776382602347,45.15,75056.36,0.0,0.02149,2e-05,3.69942]
[1776382604702,45.16,75068.3,0.0,0.02169,2e-05,3.72898]
[1776382608387,45.16,75079.48,0.0,0.02188,2e-05,3.75686]
[1776382609115,45.16,75079.48,0.0,0.02188,2e-05,3.75686]
[1776382609395,45.16,75085.57,0.0,0.02198,2e-05,3.77197]
[1776382612519,45.17,75091.74,0.0,0.02208,2e-05,3.78723]
[1776382612721,45.17,75095.18,0.0,0.02214,2e-05,3.79542]
[1776382613513,45.17,75110.51,0.0,0.02239,2e-05,3.8323]
[1776382618461,45.17,75138.27,0.0,0.02285,2e-05,3.89977]
[1776382619468,45.17,75155.58,0.0,0.02314,2e-05,3.9427]
[1776382620096,45.17,75155.58,0.0,0.02314,2e-05,3.9427]
[1776382620474,45.17,75160.98,0.0,0.02323,2e-05,3.95634]
[1776382621166,45.17,75160.98,0.0,0.02323,2e-05,3.95634]
[1776382621482,45.17,75160.39,0.0,0.02322,2e-05,3.95541]
[1776382626523,45.17,75173.42,0.0,0.02345,2e-05,3.98878]
[1776382627477,45.17,75173.42,0.0,0.02345,2e-05,3.98878]
[1776382627572,45.17,75187.22,0.0,0.02369,2e-05,4.02346]
[1776382628614,45.17,75187.22,0.0,0.02369,2e-05,4.02346]
[1776382628670,45.17,75186.55,0.0,0.02368,2e-05,4.02197]
[1776382633569,45.17,75167.88,0.0,0.02337,2e-05,3.9763]
[1776382638597,45.18,75161.75,0.0,0.02327,2e-05,3.96216]
[1776382641625,45.18,75144.55,0.0,0.02299,2e-05,3.9209]
[1776382646681,45.18,75136.43,0.0,0.02285,2e-05,3.90042]
[1776382651699,45.18,75132.04,0.0,0.02278,2e-05,3.88895]
[1776382656730,45.18,75123.12,0.0,0.02262,2e-05,3.86627]
[1776382661765,45.18,75127.9,0.0,0.02269,2e-05,3.87706]
[1776382666800,45.18,75130.66,0.0,0.02273,2e-05,3.88291]
[1776382671837,45.17,75130.08,0.0,0.02272,2e-05,3.88057]
[1776382676870,45.18,75130.53,0.0,0.02274,2e-05,3.88369]
[1776382681905,45.18,75126.46,0.0,0.02269,2e-05,3.87581]
[1776382686941,45.19,75122.57,0.0,0.02262,2e-05,3.8667]
[1776382691976,45.18,75124.5,0.0,0.02265,2e-05,3.87058]
[1776382697013,45.18,75124.31,0.0,0.02264,2e-05,3.86931]
[1776382702047,45.18,75129.55,0.0,0.02272,2e-05,3.88131]
[1776382707789,45.18,75136.29,0.0,0.02285,2e-05,3.89974]
[1776382713900,45.19,75146.35,0.0,0.02302,2e-05,3.92491]
[1776382718160,45.2,75169.86,0.0,0.02343,2e-05,3.98452]
[1776382723193,45.2,75175.32,0.0,0.02353,2e-05,3.99925]
[1776382728272,45.2,75177.42,0.0,0.02357,2e-05,4.00527]
[1776382734269,45.21,75173.3,0.0,0.02351,2e-05,3.99637]
[1776382739708,45.21,75171.84,0.0,0.02349,2e-05,3.99368]
[1776382745347,45.21,75170.56,0.0,0.02348,2e-05,3.9916]
[1776382750390,45.21,75161.69,0.0,0.02334,2e-05,3.97049]
[1776382752178,45.21,75161.55,0.0,0.02333,2e-05,3.97036]
[1776382752740,45.21,75161.55,0.0,0.02333,2e-05,3.97036]
[1776382753129,45.21,75160.74,0.0,0.02332,2e-05,3.96798]
[1776382753445,45.21,75160.74,0.0,0.02332,2e-05,3.96798]
[1776382759854,45.21,75168.09,0.0,0.02343,2e-05,3.98375]
[1776382765497,45.21,75176.42,0.0,0.02357,2e-05,4.00465]
[1776382770532,45.21,75175.57,0.0,0.02356,2e-05,4.00351]
[1776382774564,45.21,75167.63,0.0,0.02342,2e-05,3.98244]
[1776382779595,45.21,75162.1,0.0,0.02333,2e-05,3.96992]
[1776382784630,45.22,75165.43,0.0,0.0234,2e-05,3.97945]
[1776382790672,45.22,75168.18,0.0,0.02346,2e-05,3.98778]
[1776382796718,45.23,75170.08,0.0,0.0235,2e-05,3.99401]
[1776382801753,45.23,75171.73,0.0,0.02354,2e-05,3.99934]
[1776382802760,45.23,75182.11,0.0,0.02372,2e-05,4.02552]
[1776382807795,45.23,75186.42,0.0,0.0238,2e-05,4.03727]
[1776382812830,45.24,75189.42,0.0,0.02385,2e-05,4.04569]
[1776382815853,45.24,75178.48,0.0,0.02367,2e-05,4.01882]
[1776382820887,45.24,75181.37,0.0,0.02373,2e-05,4.02712]
[1776382825923,45.24,75174.54,0.0,0.02362,2e-05,4.01115]
[1776382830955,45.25,75162.49,0.0,0.02342,2e-05,3.98237]
[1776382833977,45.25,75153.68,0.0,0.02327,2e-05,3.95933]
[1776382839015,45.25,75150.82,0.0,0.02323,2e-05,3.95387]
[1776382844050,45.26,75143.5,0.0,0.02312,2e-05,3.93745]
[1776382849083,45.26,75141.77,0.0,0.0231,2e-05,3.93492]
[1776382854119,45.27,75142.93,0.0,0.02313,2e-05,3.93951]
[1776382859155,45.27,75144.25,0.0,0.02317,2e-05,3.94447]
[1776382864192,45.28,75142.63,0.0,0.02315,2e-05,3.94217]
[1776382869225,45.28,75143.45,0.0,0.02318,2e-05,3.94589]
[1776382874261,45.29,75144.05,0.0,0.0232,2e-05,3.94939]
[1776382879296,45.29,75142.57,0.0,0.02319,2e-05,3.94744]
[1776382884331,45.3,75139.2,0.0,0.02314,2e-05,3.94082]
[1776382890783,45.3,75139.91,0.0,0.02317,2e-05,3.94458]
[1776382896421,45.31,75147.37,0.0,0.0233,2e-05,3.96285]
[1776382901455,45.31,75143.93,0.0,0.02325,2e-05,3.95584]
[1776382906490,45.32,75142.85,0.0,0.02324,2e-05,3.95466]
[1776382911526,45.32,75143.77,0.0,0.02327,2e-05,3.95841]
[1776382916561,45.33,75145.39,0.0,0.0233,2e-05,3.96381]
[1776382921596,45.33,75145.16,0.0,0.02331,2e-05,3.96456]
[1776382926920,45.33,75145.6,0.0,0.02332,2e-05,3.96667]
[1776382927019,45.33,75129.82,0.0,0.02306,2e-05,3.92805]
[1776382932680,45.34,75123.95,0.0,0.02297,2e-05,3.91549]
[1776382937715,45.34,75132.1,0.0,0.02312,2e-05,3.93706]
[1776382940822,45.35,75145.66,0.0,0.02336,2e-05,3.97131]
[1776382944764,45.35,75161.83,0.0,0.02364,2e-05,4.01236]
[1776382949799,45.35,75171.58,0.0,0.02381,2e-05,4.03742]
[1776382954835,45.35,75163.88,0.0,0.02367,2e-05,4.01676]
[1776382959871,45.35,75163.23,0.0,0.02366,2e-05,4.01594]
[1776382964910,45.36,75161.64,0.0,0.02364,2e-05,4.01282]
[1776382969944,45.36,75162.99,0.0,0.02367,2e-05,4.01706]
[1776382974980,45.36,75166.67,0.0,0.02374,2e-05,4.02709]
[1776382980020,45.36,75166.7,0.0,0.02375,2e-05,4.02795]
[1776382985055,45.37,75171.8,0.0,0.02384,2e-05,4.04147]
[1776382990090,45.37,75171.21,0.0,0.02383,2e-05,4.04068]
[1776382995125,45.37,75166.64,0.0,0.02376,2e-05,4.02998]
[1776383000160,45.37,75165.67,0.0,0.02375,2e-05,4.02838]
[1776383005197,45.37,75164.48,0.0,0.02374,2e-05,4.02624]
[1776383010232,45.38,75165.0,0.0,0.02375,2e-05,4.02834]
[1776383016274,45.38,75162.89,0.0,0.02371,2e-05,4.02194]
[1776383021702,45.38,75172.23,0.0,0.02388,2e-05,4.0462]
[1776383027356,45.38,75172.47,0.0,0.02388,2e-05,4.04747]
[1776383032389,45.39,75169.3,0.0,0.02384,2e-05,4.04028]
[1776383037423,45.39,75169.17,0.0,0.02384,2e-05,4.04074]
[1776383038619,45.39,75145.89,0.0,0.02344,2e-05,3.98308]
[1776383044472,45.39,75137.08,0.0,0.02331,2e-05,3.96285]
[1776383048580,45.39,75134.14,0.0,0.02325,2e-05,3.95516]
[1776383048609,45.39,75129.25,0.0,0.02317,2e-05,3.94277]
[1776383052087,45.39,75118.06,0.0,0.02297,2e-05,3.91439]
[1776383057564,45.38,75110.68,0.0,0.02284,2e-05,3.89476]
[1776383060003,45.38,75108.6,0.0,0.0228,2e-05,3.88947]
[1776383060052,45.38,75109.48,0.0,0.02282,2e-05,3.89138]
[1776383062206,45.38,75109.48,0.0,0.02282,2e-05,3.89138]
[1776383062599,45.38,75110.85,0.0,0.02284,2e-05,3.89462]
[1776383066094,45.38,75112.87,0.0,0.02287,2e-05,3.89908]
[1776383066190,45.38,75116.02,0.0,0.02292,2e-05,3.90653]
[1776383068961,45.38,75115.39,0.0,0.02291,2e-05,3.90448]
[1776383069061,45.38,75114.61,0.0,0.02289,2e-05,3.90233]
[1776383072567,45.38,75122.79,0.0,0.02301,2e-05,3.91955]
[1776383072671,45.38,75122.79,0.0,0.02301,2e-05,3.91929]
[1776383078240,45.38,75132.6,0.0,0.02317,2e-05,3.94344]
[1776383079883,45.37,75131.43,0.0,0.02315,2e-05,3.93996]
[1776383079979,45.37,75131.14,0.0,0.02314,2e-05,3.93895]
[1776383082724,45.37,75131.14,0.0,0.02314,2e-05,3.93836]
[1776383082824,45.37,75131.14,0.0,0.02314,2e-05,3.93806]
[1776383088794,45.37,75138.05,0.0,0.02326,2e-05,3.95562]
[1776383093830,45.37,75145.07,0.0,0.02338,2e-05,3.97295]
[1776383096850,45.37,75155.84,0.0,0.02356,2e-05,4.00022]
[1776383102263,45.38,75151.02,0.0,0.02349,2e-05,3.98909]
[1776383107926,45.38,75143.62,0.0,0.02336,2e-05,3.97071]
[1776383112967,45.38,75137.67,0.0,0.02326,2e-05,3.95592]
[1776383117998,45.37,75155.18,0.0,0.02355,2e-05,3.99858]
[1776383123203,45.38,75147.55,0.0,0.02343,2e-05,3.98025]
[1776383129081,45.38,75144.9,0.0,0.02339,2e-05,3.97483]
[1776383135123,45.38,75146.25,0.0,0.02341,2e-05,3.97702]
[1776383140160,45.38,75147.5,0.0,0.02343,2e-05,3.98084]
[1776383145194,45.38,75152.95,0.0,0.02353,2e-05,3.99506]
[1776383150229,45.39,75153.71,0.0,0.02355,2e-05,3.99764]
[1776383155264,45.39,75156.12,0.0,0.02359,2e-05,4.00437]
[1776383160299,45.39,75153.63,0.0,0.02356,2e-05,3.99892]
[1776383165338,45.39,75147.64,0.0,0.02346,2e-05,3.98494]
[1776383167353,45.39,75133.92,0.0,0.02323,2e-05,3.95143]
[1776383170374,45.39,75123.6,0.0,0.02305,2e-05,3.92503]
[1776383175409,45.39,75120.06,0.0,0.02298,2e-05,3.91483]
[1776383180445,45.38,75120.82,0.0,0.02298,2e-05,3.91524]
[1776383185480,45.38,75115.41,0.0,0.02289,2e-05,3.90066]
[1776383189101,45.38,75116.43,0.0,0.0229,2e-05,3.90266]
[1776383189108,45.38,75116.7,0.0,0.0229,2e-05,3.90282]
[1776383194543,45.37,75118.85,0.0,0.02292,2e-05,3.90479]
[1776383199578,45.37,75120.06,0.0,0.02293,2e-05,3.90653]
[1776383204613,45.37,75119.14,0.0,0.0229,2e-05,3.90281]
[1776383209647,45.36,75120.16,0.0,0.02291,2e-05,3.90412]
[1776383214684,45.36,75109.81,0.0,0.02273,2e-05,3.87779]
[1776383219860,45.36,75106.54,0.0,0.02267,2e-05,3.86917]
[1776383219948,45.36,75107.53,0.0,0.02269,2e-05,3.8714]
[1776383225259,45.35,75110.13,0.0,0.02273,2e-05,3.87703]
[1776383225356,45.35,75104.64,0.0,0.02263,2e-05,3.86353]
[1776383230850,45.35,75096.81,0.0,0.0225,2e-05,3.84371]
[1776383235888,45.35,75098.84,0.0,0.02253,2e-05,3.84798]
[1776383240924,45.35,75106.1,0.0,0.02264,2e-05,3.86484]
[1776383245958,45.35,75104.44,0.0,0.02261,2e-05,3.86007]
[1776383250995,45.34,75106.67,0.0,0.02264,2e-05,3.86478]
[1776383251813,45.34,75106.67,0.0,0.02264,2e-05,3.86478]
[1776383252000,45.34,75109.97,0.0,0.02268,2e-05,3.8706]
[1776383252668,45.34,75109.97,0.0,0.02268,2e-05,3.8706]
[1776383253337,45.34,75110.71,0.0,0.02269,2e-05,3.87224]
[1776383259049,45.34,75108.01,0.0,0.02264,2e-05,3.86477]
[1776383264084,45.34,75100.13,0.0,0.02251,2e-05,3.84508]
[1776383268112,45.34,75088.1,0.0,0.02231,2e-05,3.81567]
[1776383270358,45.34,75084.54,0.0,0.02225,2e-05,3.80706]
[1776383270447,45.34,75084.69,0.0,0.02225,2e-05,3.80737]
[1776383271173,45.34,75084.69,0.0,0.02225,2e-05,3.80737]
[1776383271261,45.34,75084.23,0.0,0.02225,2e-05,3.80622]
[1776383277175,45.34,75090.06,0.0,0.02234,2e-05,3.81985]
[1776383282214,45.33,75094.05,0.0,0.0224,2e-05,3.82894]
[1776383287248,45.33,75091.72,0.0,0.02236,2e-05,3.82278]
[1776383291020,45.33,75084.2,0.0,0.02223,2e-05,3.80445]
[1776383291273,45.33,75083.87,0.0,0.02223,2e-05,3.8036]
[1776383292712,45.33,75084.09,0.0,0.02223,2e-05,3.80406]
[1776383292867,45.33,75084.09,0.0,0.02223,2e-05,3.80406]
[1776383293504,45.33,75086.21,0.0,0.02226,2e-05,3.80908]
[1776383294294,45.33,75092.47,0.0,0.02237,2e-05,3.82405]
[1776383300336,45.33,75093.1,0.0,0.02237,2e-05,3.82492]
[1776383305371,45.33,75088.71,0.0,0.0223,2e-05,3.81383]
[1776383310405,45.33,75084.89,0.0,0.02223,2e-05,3.8042]
[1776383315442,45.32,75084.6,0.0,0.02221,2e-05,3.80109]
[1776383320475,45.32,75082.82,0.0,0.02218,2e-05,3.79642]
[1776383326522,45.32,75081.42,0.0,0.02216,2e-05,3.79261]
[1776383331558,45.31,75082.1,0.0,0.02213,2e-05,3.78958]
[1776383336593,45.3,75075.88,0.0,0.022,2e-05,3.77009]
[1776383341628,45.28,75072.78,0.0,0.02192,2e-05,3.75826]
[1776383347669,45.27,75071.39,0.0,0.02186,2e-05,3.74971]
[1776383352705,45.25,75069.02,0.0,0.02179,2e-05,3.73975]
[1776383357739,45.24,75069.67,0.0,0.02177,2e-05,3.73612]
[1776383363089,45.23,75075.0,0.0,0.02184,2e-05,3.74617]
[1776383363430,45.23,75075.0,0.0,0.02184,2e-05,3.74617]
[1776383363483,45.23,75089.73,0.0,0.02207,2e-05,3.78032]
[1776383364325,45.23,75089.73,0.0,0.02207,2e-05,3.78032]
[1776383364370,45.23,75089.56,0.0,0.02206,2e-05,3.77983]
[1776383369412,45.23,75093.69,0.0,0.02213,2e-05,3.78987]
[1776383370073,45.23,75093.69,0.0,0.02213,2e-05,3.78987]
[1776383370158,45.23,75094.53,0.0,0.02214,2e-05,3.7918]
[1776383371172,45.23,75094.53,0.0,0.02214,2e-05,3.7918]
[1776383371271,45.23,75095.51,0.0,0.02215,2e-05,3.79205]
[1776383375977,45.23,75099.69,0.0,0.02221,2e-05,3.80176]
[1776383376061,45.23,75101.86,0.0,0.02225,2e-05,3.8069]
[1776383381919,45.23,75104.2,0.0,0.02229,2e-05,3.81264]
[1776383386935,45.23,75104.83,0.0,0.0223,2e-05,3.81387]
[1776383387010,45.23,75104.62,0.0,0.02229,2e-05,3.8133]
[1776383392996,45.23,75101.41,0.0,0.02224,2e-05,3.80528]
[1776383393716,45.23,75101.41,0.0,0.02224,2e-05,3.80528]
[1776383394356,45.23,75099.06,0.0,0.0222,2e-05,3.7996]
[1776383400076,45.23,75092.61,0.0,0.02209,2e-05,3.78404]
[1776383400115,45.23,75092.36,0.0,0.02209,2e-05,3.78343]
[1776383403486,45.23,75091.43,0.0,0.02208,2e-05,3.78237]
[1776383403585,45.23,75089.86,0.0,0.02206,2e-05,3.7792]
[1776383404453,45.23,75089.86,0.0,0.02206,2e-05,3.7792]
[1776383404551,45.23,75088.87,0.0,0.02205,2e-05,3.77741]
[1776383405910,45.23,75088.87,0.0,0.02205,2e-05,3.778]
[1776383406092,45.24,75088.24,0.0,0.02205,2e-05,3.77708]
[1776383410432,45.24,75088.51,0.0,0.02206,2e-05,3.77831]
[1776383410522,45.24,75088.55,0.0,0.02206,2e-05,3.77899]
[1776383416160,45.24,75095.08,0.0,0.02217,2e-05,3.79571]
[1776383421198,45.24,75092.83,0.0,0.02214,2e-05,3.79013]
[1776383423885,45.24,75095.53,0.0,0.02218,2e-05,3.79655]
[1776383424568,45.24,75098.6,0.0,0.02223,2e-05,3.80388]
[1776383430260,45.24,75100.56,0.0,0.02226,2e-05,3.80891]
[1776383436302,45.24,75100.26,0.0,0.02225,2e-05,3.8059]
[1776383438057,45.24,75103.35,0.0,0.0223,2e-05,3.81329]
[1776383438316,45.24,75104.92,0.0,0.02232,2e-05,3.81701]
[1776383443350,45.24,75100.96,0.0,0.02225,2e-05,3.80717]
[1776383444547,45.24,75100.96,0.0,0.02225,2e-05,3.80717]
[1776383444576,45.24,75102.06,0.0,0.02227,2e-05,3.80977]
[1776383445267,45.24,75102.06,0.0,0.02227,2e-05,3.80977]
[1776383445366,45.24,75102.06,0.0,0.02227,2e-05,3.80972]
[1776383450399,45.24,75105.95,0.0,0.02233,2e-05,3.81881]
[1776383455435,45.24,75108.45,0.0,0.02237,2e-05,3.82455]
[1776383460470,45.24,75108.99,0.0,0.02238,2e-05,3.82559]
[1776383465519,45.24,75099.63,0.0,0.02223,2e-05,3.80287]
[1776383470554,45.24,75097.17,0.0,0.02219,2e-05,3.79696]
[1776383475588,45.24,75096.18,0.0,0.02217,2e-05,3.79461]
[1776383482637,45.24,75095.82,0.0,0.02216,2e-05,3.79377]
[1776383487674,45.24,75089.86,0.0,0.02207,2e-05,3.77952]
[1776383492708,45.24,75095.43,0.0,0.02215,2e-05,3.79084]
[1776383497744,45.24,75094.82,0.0,0.02214,2e-05,3.78931]
[1776383502779,45.24,75095.86,0.0,0.02215,2e-05,3.79171]
[1776383507814,45.24,75098.56,0.0,0.02219,2e-05,3.79801]
[1776383512851,45.24,75094.6,0.0,0.02213,2e-05,3.78836]
[1776383517887,45.24,75091.76,0.0,0.02208,2e-05,3.78151]
[1776383523931,45.24,75091.53,0.0,0.02208,2e-05,3.78086]
[1776383526724,45.24,75090.87,0.0,0.02207,2e-05,3.77926]
[1776383526952,45.24,75094.36,0.0,0.02212,2e-05,3.78756]
[1776383531291,45.24,75096.06,0.0,0.02215,2e-05,3.79211]
[1776383531388,45.24,75095.99,0.0,0.02215,2e-05,3.79191]
[1776383535101,45.24,75095.65,0.0,0.02215,2e-05,3.79099]
[1776383535116,45.24,75094.37,0.0,0.02213,2e-05,3.78788]
[1776383535954,45.24,75094.37,0.0,0.02213,2e-05,3.78788]
[1776383536033,45.24,75094.69,0.0,0.02213,2e-05,3.78862]
[1776383541046,45.24,75094.25,0.0,0.02212,2e-05,3.78739]
[1776383545011,45.24,75098.44,0.0,0.02219,2e-05,3.79731]
[1776383545081,45.24,75099.28,0.0,0.0222,2e-05,3.79927]
[1776383545769,45.24,75099.28,0.0,0.0222,2e-05,3.79927]
[1776383546082,45.24,75099.28,0.0,0.02221,2e-05,3.79981]
[1776383549195,45.24,75101.86,0.0,0.02225,2e-05,3.80588]
[1776383549294,45.24,75101.67,0.0,0.02224,2e-05,3.80536]
[1776383555486,45.24,75100.16,0.0,0.02221,2e-05,3.7994]
[1776383561187,45.24,75099.05,0.0,0.02219,2e-05,3.79652]
[1776383566223,45.23,75097.86,0.0,0.02217,2e-05,3.79356]
[1776383571260,45.23,75092.23,0.0,0.02208,2e-05,3.78006]
[1776383576120,45.23,75092.53,0.0,0.02208,2e-05,3.78075]
[1776383576282,45.23,75092.53,0.0,0.02208,2e-05,3.78075]
[1776383581106,45.23,75097.64,0.0,0.02216,2e-05,3.79289]
[1776383581328,45.23,75097.17,0.0,0.02215,2e-05,3.79173]
[1776383586364,45.24,75097.29,0.0,0.02216,2e-05,3.79245]
[1776383587341,45.24,75097.29,0.0,0.02216,2e-05,3.79245]
[1776383587437,45.24,75097.18,0.0,0.02216,2e-05,3.79215]
[1776383593412,45.24,75094.87,0.0,0.02212,2e-05,3.78649]
[1776383598453,45.23,75095.36,0.0,0.02213,2e-05,3.7876]
[1776383603453,45.23,75086.01,0.0,0.02198,2e-05,3.76527]
[1776383609524,45.24,75078.11,0.0,0.02185,2e-05,3.7466]
[1776383612545,45.24,75069.99,0.0,0.02171,2e-05,3.72548]
[1776383615286,45.24,75068.64,0.0,0.02169,2e-05,3.72242]
[1776383615566,45.24,75066.86,0.0,0.02166,2e-05,3.71827]
[1776383620603,45.24,75065.59,0.0,0.02164,2e-05,3.71562]
[1776383625637,45.24,75065.34,0.0,0.02164,2e-05,3.71534]
[1776383630673,45.24,75065.59,0.0,0.02165,2e-05,3.71619]
[1776383634482,45.24,75064.33,0.0,0.02163,2e-05,3.71336]
[1776383634701,45.24,75063.92,0.0,0.02162,2e-05,3.71244]
[1776383639736,45.24,75061.59,0.0,0.02159,2e-05,3.7072]
[1776383644772,45.24,75062.0,0.0,0.02159,2e-05,3.70838]
[1776383650814,45.24,75063.58,0.0,0.02162,2e-05,3.71222]
[1776383651484,45.24,75063.58,0.0,0.02162,2e-05,3.71222]
[1776383651822,45.24,75062.8,0.0,0.02161,2e-05,3.71039]
[1776383653924,45.24,75063.68,0.0,0.02162,2e-05,3.7125]
[1776383654845,45.24,75069.89,0.0,0.02172,2e-05,3.72719]
[1776383655446,45.24,75069.89,0.0,0.02172,2e-05,3.72719]
[1776383655853,45.24,75073.27,0.0,0.02177,2e-05,3.73518]
[1776383658000,45.24,75073.58,0.0,0.02178,2e-05,3.73585]
[1776383658873,45.24,75074.11,0.0,0.02179,2e-05,3.73707]
[1776383664915,45.24,75073.89,0.0,0.02178,2e-05,3.73636]
[1776383669960,45.24,75075.13,0.0,0.0218,2e-05,3.73914]
[1776383673496,45.24,75070.94,0.0,0.02172,2e-05,3.72718]
[1776383673584,45.24,75071.27,0.0,0.02173,2e-05,3.72796]
[1776383676289,45.24,75071.27,0.0,0.02173,2e-05,3.72796]
[1776383676302,45.24,75068.35,0.0,0.02168,2e-05,3.72105]
[1776383676974,45.24,75068.35,0.0,0.02168,2e-05,3.72105]
[1776383677673,45.24,75068.35,0.0,0.02168,2e-05,3.72105]
[1776383678509,45.24,75061.35,0.0,0.02157,2e-05,3.70453]
[1776383678596,45.24,75060.51,0.0,0.02156,2e-05,3.70258]
[1776383680273,45.24,75060.51,0.0,0.02156,2e-05,3.70258]
[1776383680362,45.24,75057.44,0.0,0.02151,2e-05,3.69543]
[1776383680999,45.24,75057.44,0.0,0.02151,2e-05,3.69543]
[1776383681036,45.24,75057.44,0.0,0.02151,2e-05,3.69543]
[1776383683249,45.24,75056.9,0.0,0.0215,2e-05,3.6942]
[1776383683338,45.24,75057.26,0.0,0.02151,2e-05,3.69515]
[1776383684085,45.24,75057.26,0.0,0.02151,2e-05,3.69515]
[1776383684154,45.24,75056.88,0.0,0.0215,2e-05,3.6943]
[1776383690100,45.24,75057.85,0.0,0.02152,2e-05,3.69687]
[1776383696475,45.24,75061.23,0.0,0.02157,2e-05,3.70507]
[1776383702184,45.24,75066.77,0.0,0.02166,2e-05,3.71822]
[1776383708225,45.24,75065.46,0.0,0.02164,2e-05,3.7152]
[1776383713264,45.24,75065.32,0.0,0.02164,2e-05,3.71491]
[1776383718297,45.24,75064.07,0.0,0.02162,2e-05,3.712]
[1776383723337,45.24,75062.8,0.0,0.0216,2e-05,3.70906]
[1776383729379,45.24,75063.45,0.0,0.02161,2e-05,3.71064]
[1776383734415,45.24,75066.22,0.0,0.02164,2e-05,3.7152]
[1776383739450,45.24,75065.69,0.0,0.02164,2e-05,3.71391]
[1776383744483,45.24,75070.98,0.0,0.02172,2e-05,3.72638]
[1776383749519,45.24,75068.89,0.0,0.02169,2e-05,3.72131]
[1776383754555,45.24,75067.44,0.0,0.02166,2e-05,3.71779]
[1776383759589,45.24,75066.87,0.0,0.02165,2e-05,3.71637]
[1776383766968,45.24,75065.9,0.0,0.02164,2e-05,3.71397]
[1776383772684,45.24,75060.31,0.0,0.02155,2e-05,3.7007]
[1776383777717,45.24,75058.22,0.0,0.02151,2e-05,3.69588]
[1776383780372,45.24,75065.11,0.0,0.02162,2e-05,3.71213]
[1776383780738,45.24,75065.45,0.0,0.02163,2e-05,3.71292]
[1776383781353,45.24,75065.45,0.0,0.02163,2e-05,3.71292]
[1776383781745,45.24,75064.85,0.0,0.02162,2e-05,3.71149]
[1776383783839,45.24,75064.22,0.0,0.02161,2e-05,3.71]
[1776383783929,45.24,75070.04,0.0,0.0217,2e-05,3.72374]
[1776383785014,45.24,75070.04,0.0,0.0217,2e-05,3.72374]
[1776383785594,45.24,75070.04,0.0,0.0217,2e-05,3.72373]
[1776383786943,45.24,75076.98,0.0,0.02181,2e-05,3.74014]
[1776383786995,45.24,75079.77,0.0,0.02186,2e-05,3.74672]
[1776383789081,45.24,75080.94,0.0,0.02188,2e-05,3.74997]
[1776383789801,45.24,75081.43,0.0,0.02189,2e-05,3.75107]
[1776383790813,45.24,75081.69,0.0,0.02189,2e-05,3.75162]
[1776383795842,45.24,75088.81,0.0,0.02199,2e-05,3.76625]
[1776383800880,45.24,75088.83,0.0,0.02199,2e-05,3.76597]
[1776383805913,45.24,75089.25,0.0,0.022,2e-05,3.76672]
[1776383811955,45.24,75089.39,0.0,0.022,2e-05,3.76681]
[1776383813585,45.24,75089.35,0.0,0.02199,2e-05,3.76668]
[1776383813971,45.24,75089.39,0.0,0.022,2e-05,3.76675]
[1776383819004,45.24,75119.43,0.0,0.02248,2e-05,3.83881]
[1776383820387,45.24,75122.21,0.0,0.02253,2e-05,3.84599]
[1776383821022,45.24,75120.0,0.0,0.0225,2e-05,3.84107]
[1776383824045,45.24,75104.53,0.0,0.02224,2e-05,3.80334]
[1776383829082,45.24,75103.81,0.0,0.02223,2e-05,3.80122]
[1776383834116,45.24,75101.29,0.0,0.02219,2e-05,3.79484]
[1776383839151,45.24,75104.18,0.0,0.02223,2e-05,3.80149]
[1776383844186,45.24,75105.17,0.0,0.02224,2e-05,3.80356]
[1776383849221,45.24,75106.46,0.0,0.02226,2e-05,3.80634]
[1776383854255,45.23,75107.94,0.0,0.02227,2e-05,3.80748]
[1776383859297,45.23,75108.88,0.0,0.02229,2e-05,3.8094]
[1776383864326,45.23,75109.76,0.0,0.0223,2e-05,3.81121]
[1776383866248,45.23,75110.8,0.0,0.02232,2e-05,3.81364]
[1776383866341,45.23,75111.07,0.0,0.02232,2e-05,3.81421]
[1776383868643,45.23,75111.0,0.0,0.02232,2e-05,3.81397]
[1776383868744,45.23,75115.3,0.0,0.02239,2e-05,3.82426]
[1776383869379,45.23,75115.3,0.0,0.02239,2e-05,3.82426]
[1776383869464,45.23,75116.57,0.0,0.02241,2e-05,3.82724]
[1776383871081,45.23,75116.57,0.0,0.02241,2e-05,3.82724]
[1776383871376,45.23,75118.93,0.0,0.02244,2e-05,3.83274]
[1776383874429,45.23,75124.71,0.0,0.02254,2e-05,3.84648]
[1776383874480,45.23,75128.97,0.0,0.02261,2e-05,3.85668]
[1776383876082,45.23,75128.97,0.0,0.02261,2e-05,3.85668]
[1776383876410,45.23,75130.65,0.0,0.02263,2e-05,3.86046]
[1776383878496,45.23,75131.3,0.0,0.02264,2e-05,3.86188]
[1776383879108,45.23,75132.1,0.0,0.02266,2e-05,3.86367]
[1776383880439,45.23,75156.77,0.0,0.02307,2e-05,3.92422]
[1776383882031,45.23,75156.77,0.0,0.02307,2e-05,3.92422]
[1776383882126,45.23,75162.34,0.0,0.02316,2e-05,3.93825]
[1776383882942,45.23,75162.34,0.0,0.02316,2e-05,3.93825]
[1776383882985,45.23,75162.05,0.0,0.02316,2e-05,3.93784]
[1776383884386,45.23,75162.05,0.0,0.02316,2e-05,3.93814]
[1776383884487,45.23,75161.82,0.0,0.02316,2e-05,3.93728]
[1776383887471,45.23,75160.47,0.0,0.02313,2e-05,3.93336]
[1776383887822,45.23,75158.56,0.0,0.0231,2e-05,3.92837]
[1776383893243,45.22,75157.66,0.0,0.02307,2e-05,3.92477]
[1776383893530,45.22,75157.22,0.0,0.02306,2e-05,3.92341]
[1776383898948,45.22,75158.12,0.0,0.02307,2e-05,3.92452]
[1776383900789,45.22,75158.02,0.0,0.02306,2e-05,3.92372]
[1776383900890,45.22,75159.1,0.0,0.02308,2e-05,3.92609]
[1776383902436,45.22,75159.1,0.0,0.02308,2e-05,3.92581]
[1776383902596,45.22,75157.13,0.0,0.02304,2e-05,3.92067]
[1776383907968,45.21,75159.25,0.0,0.02307,2e-05,3.92447]
[1776383913674,45.22,75170.34,0.0,0.02325,2e-05,3.95096]
[1776383918712,45.22,75175.94,0.0,0.02336,2e-05,3.96611]
[1776383924008,45.22,75172.11,0.0,0.0233,2e-05,3.95762]
[1776383929790,45.23,75173.62,0.0,0.02334,2e-05,3.96321]
[1776383934825,45.23,75173.22,0.0,0.02334,2e-05,3.96353]
[1776383939860,45.23,75174.22,0.0,0.02337,2e-05,3.96732]
[1776383944901,45.24,75181.47,0.0,0.0235,2e-05,3.98653]
[1776383950942,45.24,75181.53,0.0,0.02351,2e-05,3.988]
[1776383955977,45.24,75180.8,0.0,0.0235,2e-05,3.98729]
[1776383961014,45.25,75181.72,0.0,0.02353,2e-05,3.99064]
[1776383966049,45.25,75182.31,0.0,0.02354,2e-05,3.99311]
[1776383971084,45.25,75182.15,0.0,0.02354,2e-05,3.99159]
[1776383976118,45.26,75182.21,0.0,0.02354,2e-05,3.99267]
[1776383981155,45.26,75182.25,0.0,0.02355,2e-05,3.99368]
[1776383986190,45.26,75181.33,0.0,0.02354,2e-05,3.99228]
[1776383991227,45.26,75173.5,0.0,0.02341,2e-05,3.97371]
[1776383996261,45.27,75164.82,0.0,0.02327,2e-05,3.95335]
[1776384001295,45.27,75163.81,0.0,0.02327,2e-05,3.95209]
[1776384004225,45.27,75164.95,0.0,0.02329,2e-05,3.95515]
[1776384004322,45.27,75155.03,0.0,0.02312,2e-05,3.93117]
[1776384009356,45.27,75152.88,0.0,0.02308,2e-05,3.9249]
[1776384014398,45.26,75154.2,0.0,0.02309,2e-05,3.92656]
[1776384020126,45.26,75155.01,0.0,0.02309,2e-05,3.92691]
[1776384024112,45.26,75146.28,0.0,0.02294,2e-05,3.90426]
[1776384024198,45.26,75148.54,0.0,0.02297,2e-05,3.90952]
[1776384026030,45.26,75148.54,0.0,0.02297,2e-05,3.90952]
[1776384026084,45.25,75149.6,0.0,0.02299,2e-05,3.91152]
[1776384027080,45.25,75149.6,0.0,0.02299,2e-05,3.91152]
[1776384027163,45.25,75150.3,0.0,0.023,2e-05,3.91294]
[1776384032518,45.25,75146.99,0.0,0.02292,2e-05,3.90125]
[1776384033726,45.25,75146.99,0.0,0.02292,2e-05,3.90125]
[1776384033829,45.25,75130.3,0.0,0.02264,2e-05,3.85995]
[1776384036786,45.25,75121.15,0.0,0.02249,2e-05,3.83753]
[1776384036855,45.25,75123.33,0.0,0.02252,2e-05,3.84243]
[1776384042589,45.24,75116.08,0.0,0.02239,2e-05,3.82383]
[1776384047623,45.24,75117.31,0.0,0.02241,2e-05,3.82607]
[1776384052659,45.24,75120.71,0.0,0.02246,2e-05,3.8335]
[1776384057693,45.24,75125.24,0.0,0.02253,2e-05,3.84367]
[1776384062728,45.23,75127.66,0.0,0.02256,2e-05,3.8487]
[1776384063411,45.23,75127.66,0.0,0.02256,2e-05,3.8487]
[1776384063736,45.23,75129.26,0.0,0.02259,2e-05,3.85241]
[1776384065199,45.23,75129.26,0.0,0.02259,2e-05,3.85241]
[1776384065296,45.23,75137.93,0.0,0.02273,2e-05,3.87332]
[1776384066218,45.23,75137.93,0.0,0.02273,2e-05,3.87332]
[1776384066252,45.23,75139.17,0.0,0.02275,2e-05,3.87616]
[1776384067044,45.23,75139.17,0.0,0.02275,2e-05,3.87616]
[1776384067066,45.23,75139.81,0.0,0.02276,2e-05,3.87751]
[1776384068812,45.23,75139.81,0.0,0.02276,2e-05,3.87788]
[1776384068879,45.23,75142.42,0.0,0.02281,2e-05,3.88461]
[1776384074839,45.23,75143.2,0.0,0.02281,2e-05,3.88557]
[1776384074922,45.23,75143.91,0.0,0.02282,2e-05,3.88683]
[1776384078107,45.23,75126.0,0.0,0.02252,2e-05,3.84253]
[1776384078398,45.23,75126.0,0.0,0.02252,2e-05,3.84253]
[1776384079176,45.23,75105.42,0.0,0.02218,2e-05,3.79266]
[1776384079768,45.23,75105.42,0.0,0.02218,2e-05,3.79266]
[1776384079851,45.23,75105.42,0.0,0.02218,2e-05,3.7925]
[1776384084888,45.22,75109.27,0.0,0.02224,2e-05,3.80134]
[1776384089922,45.22,75111.38,0.0,0.02227,2e-05,3.80606]
[1776384094957,45.22,75113.35,0.0,0.02229,2e-05,3.80906]
[1776384099992,45.22,75119.03,0.0,0.02239,2e-05,3.82252]
[1776384105028,45.22,75115.44,0.0,0.02232,2e-05,3.81365]
[1776384110063,45.22,75113.38,0.0,0.02229,2e-05,3.80859]
[1776384115102,45.22,75113.35,0.0,0.02229,2e-05,3.8085]
[1776384120138,45.22,75112.8,0.0,0.02228,2e-05,3.80719]
[1776384123387,45.22,75116.3,0.0,0.02234,2e-05,3.81565]
[1776384123406,45.22,75125.27,0.0,0.02249,2e-05,3.83732]
[1776384123561,45.22,75125.27,0.0,0.02249,2e-05,3.83732]
[1776384124165,45.22,75125.27,0.0,0.02249,2e-05,3.8373]
[1776384125118,45.22,75125.27,0.0,0.02249,2e-05,3.8373]
[1776384125216,45.22,75132.24,0.0,0.0226,2e-05,3.85418]
[1776384126598,45.22,75132.24,0.0,0.0226,2e-05,3.85412]
[1776384127266,45.22,75132.24,0.0,0.0226,2e-05,3.85412]
[1776384131058,45.22,75140.5,0.0,0.02274,2e-05,3.87397]
[1776384131222,45.22,75142.08,0.0,0.02276,2e-05,3.87773]
[1776384132002,45.22,75142.08,0.0,0.02276,2e-05,3.87773]
[1776384132228,45.22,75141.64,0.0,0.02275,2e-05,3.87655]
[1776384135296,45.22,75142.95,0.0,0.02277,2e-05,3.87953]
[1776384135344,45.22,75144.52,0.0,0.0228,2e-05,3.88325]
[1776384136787,45.22,75144.52,0.0,0.0228,2e-05,3.88312]
[1776384137263,45.22,75144.33,0.0,0.02279,2e-05,3.88254]
[1776384142298,45.22,75141.4,0.0,0.02274,2e-05,3.87478]
[1776384146532,45.22,75146.51,0.0,0.02282,2e-05,3.88675]
[1776384147334,45.22,75146.48,0.0,0.02282,2e-05,3.88653]
[1776384149287,45.22,75145.1,0.0,0.0228,2e-05,3.883]
[1776384149348,45.22,75145.19,0.0,0.0228,2e-05,3.88307]
[1776384150329,45.22,75145.19,0.0,0.0228,2e-05,3.88307]
[1776384150428,45.22,75144.21,0.0,0.02278,2e-05,3.88052]
[1776384151858,45.21,75144.21,0.0,0.02277,2e-05,3.87831]
[1776384152370,45.21,75141.99,0.0,0.02273,2e-05,3.87273]
[1776384157404,45.21,75137.7,0.0,0.02265,2e-05,3.86157]
[1776384161371,45.21,75135.62,0.0,0.02262,2e-05,3.85611]
[1776384161432,45.21,75140.04,0.0,0.02269,2e-05,3.86673]
[1776384162152,45.21,75140.04,0.0,0.02269,2e-05,3.86673]
[1776384162440,45.21,75142.07,0.0,0.02272,2e-05,3.87152]
[1776384162572,45.21,75142.07,0.0,0.02272,2e-05,3.87152]
[1776384163449,45.21,75142.07,0.0,0.02272,2e-05,3.87152]
[1776384163446,45.21,75143.22,0.0,0.02274,2e-05,3.87417]
[1776384164453,45.21,75144.83,0.0,0.02276,2e-05,3.87793]
[1776384165077,45.21,75144.83,0.0,0.02276,2e-05,3.87793]
[1776384165462,45.21,75156.55,0.0,0.02296,2e-05,3.90644]
[1776384167335,45.21,75159.35,0.0,0.023,2e-05,3.91309]
[1776384167406,45.21,75161.26,0.0,0.02304,2e-05,3.91814]
[1776384168651,45.21,75161.26,0.0,0.02304,2e-05,3.91814]
[1776384168656,45.21,75162.14,0.0,0.02306,2e-05,3.92065]
[1776384172277,45.21,75162.82,0.0,0.02306,2e-05,3.92183]
[1776384172350,45.21,75154.56,0.0,0.02292,2e-05,3.90106]
[1776384177545,45.2,75157.89,0.0,0.02297,2e-05,3.9081]
[1776384182580,45.2,75159.4,0.0,0.02299,2e-05,3.91058]
[1776384187615,45.2,75160.67,0.0,0.023,2e-05,3.91246]
[1776384191911,45.19,75170.65,0.0,0.02316,2e-05,3.93628]
[1776384191916,45.19,75175.62,0.0,0.02324,2e-05,3.94797]
[1776384193444,45.19,75175.62,0.0,0.02324,2e-05,3.94797]
[1776384193491,45.19,75175.66,0.0,0.02324,2e-05,3.94776]
[1776384193580,45.19,75175.66,0.0,0.02324,2e-05,3.94776]
[1776384194153,45.19,75175.66,0.0,0.02324,2e-05,3.94776]
[1776384203726,45.18,75177.43,0.0,0.02325,2e-05,3.94883]
[1776384207754,45.18,75162.94,0.0,0.02299,2e-05,3.91199]
[1776384212790,45.18,75149.31,0.0,0.02275,2e-05,3.87553]
[1776384217824,45.17,75131.8,0.0,0.02245,2e-05,3.83214]
[1776384222862,45.17,75129.44,0.0,0.02241,2e-05,3.82596]
[1776384227897,45.17,75130.41,0.0,0.02242,2e-05,3.82784]
[1776384232932,45.17,75130.54,0.0,0.02242,2e-05,3.8277]
[1776384237967,45.17,75130.61,0.0,0.02242,2e-05,3.8274]
[1776384243002,45.17,75129.44,0.0,0.0224,2e-05,3.8241]
[1776384248041,45.17,75122.71,0.0,0.02228,2e-05,3.80745]
[1776384249974,45.17,75125.42,0.0,0.02233,2e-05,3.81392]
[1776384250382,45.17,75131.53,0.0,0.02243,2e-05,3.82861]
[1776384250940,45.17,75131.53,0.0,0.02243,2e-05,3.82861]
[1776384251062,45.17,75131.53,0.0,0.02243,2e-05,3.82851]
[1776384256096,45.16,75130.96,0.0,0.02241,2e-05,3.82664]
[1776384259125,45.16,75119.58,0.0,0.02223,2e-05,3.79891]
[1776384263236,45.16,75119.11,0.0,0.02222,2e-05,3.79766]
[1776384263286,45.16,75117.16,0.0,0.02219,2e-05,3.79293]
[1776384265803,45.16,75112.48,0.0,0.02211,2e-05,3.78164]
[1776384266168,45.16,75109.32,0.0,0.02206,2e-05,3.77407]
[1776384269242,45.16,75109.27,0.0,0.02206,2e-05,3.77398]
[1776384269293,45.16,75110.59,0.0,0.02208,2e-05,3.77716]
[1776384275232,45.16,75116.25,0.0,0.02216,2e-05,3.78883]
[1776384275697,45.16,75116.25,0.0,0.02216,2e-05,3.78883]
[1776384276240,45.16,75117.34,0.0,0.02218,2e-05,3.79145]
[1776384281275,45.16,75118.71,0.0,0.0222,2e-05,3.79466]
[1776384286026,45.16,75117.79,0.0,0.02218,2e-05,3.79242]
[1776384286314,45.16,75123.14,0.0,0.02227,2e-05,3.8053]
[1776384287151,45.16,75123.14,0.0,0.02227,2e-05,3.8053]
[1776384287320,45.16,75123.58,0.0,0.02228,2e-05,3.80635]
[1776384292366,45.16,75113.45,0.0,0.02211,2e-05,3.78196]
[1776384297399,45.16,75111.4,0.0,0.02208,2e-05,3.77726]
[1776384302600,45.16,75110.57,0.0,0.02207,2e-05,3.77547]
[1776384303446,45.16,75092.72,0.0,0.02178,2e-05,3.73295]
[1776384308468,45.17,75084.73,0.0,0.02166,2e-05,3.71478]
[1776384314523,45.17,75076.6,0.0,0.02154,2e-05,3.69653]
[1776384319557,45.17,75074.46,0.0,0.02151,2e-05,3.69213]
[1776384324610,45.17,75072.6,0.0,0.02148,2e-05,3.68823]
[1776384325602,45.17,75049.03,0.0,0.02111,2e-05,3.63306]
[1776384330643,45.18,75051.16,0.0,0.02115,2e-05,3.63943]
[1776384335676,45.18,75041.86,0.0,0.021,2e-05,3.61687]
[1776384340713,45.18,75047.41,0.0,0.0211,2e-05,3.63092]
[1776384345748,45.19,75047.92,0.0,0.02111,2e-05,3.63314]
[1776384347762,45.19,75029.73,0.0,0.02083,2e-05,3.59148]
[1776384352799,45.19,75028.17,0.0,0.02082,2e-05,3.58926]
[1776384357842,45.2,75021.43,0.0,0.02072,2e-05,3.57525]
[1776384362870,45.2,75019.88,0.0,0.02071,2e-05,3.57319]
[1776384368630,45.2,75021.35,0.0,0.02074,2e-05,3.57771]
[1776384373946,45.21,74995.33,0.0,0.02036,2e-05,3.52042]
[1776384378981,45.22,74998.4,0.0,0.02042,2e-05,3.52923]
[1776384381328,45.22,75009.68,0.0,0.02059,2e-05,3.55562]
[1776384386034,45.22,74998.55,0.0,0.02044,2e-05,3.53193]
[1776384389055,45.23,74981.91,0.0,0.02019,2e-05,3.49534]
[1776384393087,45.23,74967.61,0.0,0.01998,1e-05,3.46293]
[1776384398122,45.24,74967.03,0.0,0.01998,1e-05,3.46382]
[1776384403158,45.25,74966.55,0.0,0.01999,1e-05,3.46501]
[1776384407186,45.25,74979.69,0.0,0.0202,2e-05,3.49636]
[1776384411557,45.26,74992.12,0.0,0.0204,2e-05,3.52601]
[1776384417261,45.26,74990.93,0.0,0.0204,2e-05,3.52542]
[1776384420278,45.27,74979.77,0.0,0.02023,2e-05,3.50124]
[1776384425317,45.27,74988.78,0.0,0.02038,2e-05,3.52352]
[1776384430346,45.28,74988.04,0.0,0.02038,2e-05,3.52352]
[1776384435381,45.28,74985.32,0.0,0.02035,2e-05,3.51906]
[1776384440417,45.29,74987.53,0.0,0.0204,2e-05,3.52577]
[1776384445454,45.29,74975.85,0.0,0.02023,2e-05,3.501]
[1776384451882,45.3,75005.23,0.0,0.02069,2e-05,3.56829]
[1776384457541,45.3,75007.23,0.0,0.02073,2e-05,3.57408]
[1776384461952,45.31,74995.3,0.0,0.02055,2e-05,3.54814]
[1776384467612,45.31,75003.09,0.0,0.02068,2e-05,3.56739]
[1776384472646,45.32,75003.39,0.0,0.0207,2e-05,3.56968]
[1776384477687,45.32,74999.96,0.0,0.02065,2e-05,3.5632]
[1776384482716,45.32,74994.42,0.0,0.02058,2e-05,3.55193]
[1776384486747,45.33,74983.65,0.0,0.02042,2e-05,3.52867]
[1776384491782,45.33,74981.86,0.0,0.02041,2e-05,3.52622]
[1776384496817,45.34,74988.87,0.0,0.02052,2e-05,3.54365]
[1776384501851,45.34,74987.93,0.0,0.02052,2e-05,3.54299]
[1776384506888,45.35,74978.39,0.0,0.02039,2e-05,3.5229]
[1776384511922,45.35,74977.46,0.0,0.02037,2e-05,3.52052]
[1776384516957,45.36,74971.52,0.0,0.02029,2e-05,3.50885]
[1776384521993,45.36,74977.73,0.0,0.0204,2e-05,3.52464]
[1776384527028,45.37,74976.28,0.0,0.02039,2e-05,3.52305]
[1776384532445,45.37,74975.93,0.0,0.0204,2e-05,3.52395]
[1776384538113,45.38,74971.47,0.0,0.02034,2e-05,3.51589]
[1776384543150,45.38,74974.4,0.0,0.0204,2e-05,3.52424]
[1776384548184,45.39,74989.31,0.0,0.02064,2e-05,3.55975]
[1776384553218,45.39,74986.86,0.0,0.02061,2e-05,3.55555]
[1776384558256,45.4,74985.52,0.0,0.0206,2e-05,3.55385]
[1776384564301,45.4,74984.47,0.0,0.02059,2e-05,3.55305]
[1776384569334,45.4,74978.74,0.0,0.02051,2e-05,3.54132]
[1776384574368,45.41,74986.09,0.0,0.02062,2e-05,3.55747]
[1776384579404,45.41,74976.71,0.0,0.02049,2e-05,3.53744]
[1776384584442,45.42,74977.97,0.0,0.02052,2e-05,3.5417]
[1776384589474,45.42,74980.27,0.0,0.02056,2e-05,3.54825]
[1776384594509,45.42,74984.77,0.0,0.02064,2e-05,3.5597]
[1776384599543,45.43,74985.05,0.0,0.02065,2e-05,3.56149]
[1776384604581,45.43,74985.05,0.0,0.02066,2e-05,3.56264]
[1776384609614,45.43,74992.56,0.0,0.02078,2e-05,3.58089]
[1776384614659,45.44,74983.41,0.0,0.02065,2e-05,3.5611]
[1776384619690,45.44,74982.59,0.0,0.02065,2e-05,3.56043]
[1776384624724,45.45,74982.67,0.0,0.02065,2e-05,3.56182]
[1776384629761,45.45,74994.15,0.0,0.02084,2e-05,3.58922]
[1776384634794,45.45,74995.77,0.0,0.02086,2e-05,3.59196]
[1776384640835,45.46,75001.91,0.0,0.02096,2e-05,3.60722]
[1776384643858,45.46,75022.9,0.0,0.02129,2e-05,3.65631]
[1776384645876,45.46,75034.67,0.0,0.02148,2e-05,3.68396]
[1776384650905,45.46,75044.86,0.0,0.02164,2e-05,3.7081]
[1776384655943,45.46,75047.48,0.0,0.02169,2e-05,3.71451]
[1776384660979,45.46,75042.6,0.0,0.02161,2e-05,3.7033]
[1776384666012,45.46,75039.71,0.0,0.02157,2e-05,3.69684]
[1776384672055,45.46,75038.58,0.0,0.02155,2e-05,3.69483]
[1776384677089,45.46,75035.38,0.0,0.02151,2e-05,3.68785]
[1776384682126,45.47,75033.04,0.0,0.02147,2e-05,3.68294]
[1776384687159,45.47,75027.01,0.0,0.02138,2e-05,3.6695]
[1776384692195,45.47,75022.52,0.0,0.02131,2e-05,3.65775]
[1776384694211,45.47,75010.33,0.0,0.02112,2e-05,3.62983]
[1776384699248,45.47,75008.56,0.0,0.0211,2e-05,3.62674]
[1776384704280,45.48,75008.25,0.0,0.0211,2e-05,3.62704]
[1776384709315,45.48,75002.23,0.0,0.02101,2e-05,3.61418]
[1776384714350,45.48,75011.16,0.0,0.02116,2e-05,3.63578]
[1776384719385,45.48,75011.88,0.0,0.02118,2e-05,3.63827]
[1776384724419,45.49,75008.91,0.0,0.02113,2e-05,3.63223]
[1776384729455,45.49,75009.83,0.0,0.02115,2e-05,3.63522]
[1776384733859,45.49,75021.01,0.0,0.02133,2e-05,3.66185]
[1776384739527,45.49,75018.49,0.0,0.0213,2e-05,3.65675]
[1776384742625,45.5,75033.93,0.0,0.02155,2e-05,3.69321]
[1776384744823,45.5,75040.95,0.0,0.02166,2e-05,3.70982]
[1776384744886,45.5,75042.6,0.0,0.02169,2e-05,3.71378]
[1776384745598,45.5,75042.6,0.0,0.02169,2e-05,3.71378]
[1776384746219,45.5,75043.02,0.0,0.02169,2e-05,3.71487]
[1776384751611,45.5,75043.56,0.0,0.02169,2e-05,3.71438]
[1776384756646,45.5,75045.27,0.0,0.02172,2e-05,3.71868]
[1776384760681,45.5,75032.31,0.0,0.02152,2e-05,3.68856]
[1776384765715,45.5,75030.1,0.0,0.02149,2e-05,3.68394]
[1776384770750,45.5,75026.3,0.0,0.02143,2e-05,3.6756]
[1776384775785,45.5,75024.69,0.0,0.02141,2e-05,3.67241]
[1776384780822,45.51,75015.91,0.0,0.02128,2e-05,3.65258]
[1776384784209,45.51,75004.32,0.0,0.0211,2e-05,3.62633]
[1776384789886,45.51,75000.85,0.0,0.02105,2e-05,3.61929]
[1776384794920,45.51,75002.07,0.0,0.02108,2e-05,3.62309]
[1776384799955,45.52,75001.06,0.0,0.02107,2e-05,3.62176]
[1776384804994,45.52,75005.32,0.0,0.02114,2e-05,3.63258]
[1776384810033,45.52,75003.91,0.0,0.02113,2e-05,3.6302]
[1776384813060,45.52,74993.73,0.0,0.02096,2e-05,3.60531]
[1776384818091,45.53,74992.01,0.0,0.02094,2e-05,3.60263]
[1776384823151,45.53,74991.73,0.0,0.02094,2e-05,3.60217]
[1776384828186,45.53,74990.54,0.0,0.02093,2e-05,3.60046]
[1776384833221,45.53,74991.64,0.0,0.02095,2e-05,3.60399]
[1776384838256,45.54,74991.37,0.0,0.02095,2e-05,3.60436]
[1776384843291,45.54,74989.28,0.0,0.02093,2e-05,3.60058]
[1776384848326,45.54,74990.24,0.0,0.02095,2e-05,3.60381]
[1776384853361,45.55,74994.6,0.0,0.02102,2e-05,3.61478]
[1776384858395,45.55,74997.81,0.0,0.02108,2e-05,3.62305]
[1776384863431,45.55,74996.02,0.0,0.02106,2e-05,3.61978]
[1776384868465,45.55,74994.89,0.0,0.02105,2e-05,3.61808]
[1776384873501,45.56,74994.6,0.0,0.02104,2e-05,3.61634]
[1776384878536,45.56,74994.92,0.0,0.02105,2e-05,3.618]
[1776384883571,45.56,75000.33,0.0,0.02114,2e-05,3.63133]
[1776384888605,45.56,75006.13,0.0,0.02123,2e-05,3.64549]
[1776384893641,45.57,75006.72,0.0,0.02125,2e-05,3.64754]
[1776384898676,45.57,74997.54,0.0,0.02111,2e-05,3.62709]
[1776384903712,45.57,74998.3,0.0,0.02113,2e-05,3.62975]
[1776384908747,45.57,74998.36,0.0,0.02114,2e-05,3.63073]
[1776384913787,45.58,74999.68,0.0,0.02116,2e-05,3.63462]
[1776384918821,45.58,75001.31,0.0,0.02119,2e-05,3.63916]
[1776384923855,45.58,74994.45,0.0,0.02109,2e-05,3.62416]
[1776384927883,45.58,74980.91,0.0,0.02089,2e-05,3.59382]
[1776384932918,45.59,74981.19,0.0,0.02089,2e-05,3.59367]
[1776384937958,45.59,74980.9,0.0,0.02089,2e-05,3.59418]
[1776384942994,45.59,74981.6,0.0,0.02091,2e-05,3.59696]
[1776384948027,45.6,74984.51,0.0,0.02096,2e-05,3.60481]
[1776384953063,45.6,74980.21,0.0,0.02091,2e-05,3.5961]
[1776384958099,45.6,74979.33,0.0,0.0209,2e-05,3.59528]
[1776384963133,45.61,74976.53,0.0,0.02087,2e-05,3.59011]
[1776384968170,45.61,74974.76,0.0,0.02085,2e-05,3.5873]
[1776384972200,45.61,74987.29,0.0,0.02105,2e-05,3.617]
[1776384974212,45.62,74997.94,0.0,0.02122,2e-05,3.64195]
[1776384980254,45.62,74999.2,0.0,0.02124,2e-05,3.64589]
[1776384985291,45.62,74995.13,0.0,0.02118,2e-05,3.63722]
[1776384990324,45.62,74998.47,0.0,0.02124,2e-05,3.64567]
[1776384994352,45.62,74987.68,0.0,0.02107,2e-05,3.61935]
[1776384999387,45.63,74987.33,0.0,0.02107,2e-05,3.61938]
[1776385004422,45.63,74987.21,0.0,0.02107,2e-05,3.61987]
[1776385009457,45.63,74984.81,0.0,0.02104,2e-05,3.61509]
[1776385014491,45.63,74985.84,0.0,0.02106,2e-05,3.61819]
[1776385019527,45.64,74988.94,0.0,0.02111,2e-05,3.62596]
[1776385024562,45.64,74989.88,0.0,0.02113,2e-05,3.6287]
[1776385029597,45.64,74994.61,0.0,0.02121,2e-05,3.64011]
[1776385034633,45.64,75004.35,0.0,0.02136,2e-05,3.66309]
[1776385039668,45.64,75000.18,0.0,0.0213,2e-05,3.65381]
[1776385044704,45.64,75005.63,0.0,0.02139,2e-05,3.66688]
[1776385049738,45.64,75007.56,0.0,0.02142,2e-05,3.67173]
[1776385054773,45.64,75008.88,0.0,0.02143,2e-05,3.67317]
[1776385060815,45.65,75008.97,0.0,0.02144,2e-05,3.67386]
[1776385066185,45.65,75008.2,0.0,0.02143,2e-05,3.67248]
[1776385070886,45.65,74997.48,0.0,0.02126,2e-05,3.64811]
[1776385076255,45.65,74995.76,0.0,0.02124,2e-05,3.64479]
[1776385081962,45.65,74997.8,0.0,0.02128,2e-05,3.65024]
[1776385086999,45.65,75003.08,0.0,0.02136,2e-05,3.66305]
[1776385092032,45.66,74997.58,0.0,0.02128,2e-05,3.65079]
[1776385097067,45.66,74999.48,0.0,0.02132,2e-05,3.65568]
[1776385102103,45.66,74995.39,0.0,0.02125,2e-05,3.64674]
[1776385107137,45.66,74989.53,0.0,0.02117,2e-05,3.63377]
[1776385112172,45.66,74988.54,0.0,0.02115,2e-05,3.63016]
[1776385117210,45.66,74994.22,0.0,0.02124,2e-05,3.64391]
[1776385122242,45.67,75005.18,0.0,0.02141,2e-05,3.66977]
[1776385127277,45.67,75001.76,0.0,0.02136,2e-05,3.66222]
[1776385132311,45.67,74995.65,0.0,0.02127,2e-05,3.64853]
[1776385137348,45.67,74997.23,0.0,0.0213,2e-05,3.65274]
[1776385142388,45.67,74999.88,0.0,0.02134,2e-05,3.65949]
[1776385147426,45.67,75004.32,0.0,0.02142,2e-05,3.67017]
[1776385149439,45.67,75015.89,0.0,0.0216,2e-05,3.69732]
[1776385154475,45.67,75015.91,0.0,0.0216,2e-05,3.6976]
[1776385159510,45.68,75016.26,0.0,0.02161,2e-05,3.69866]
[1776385164545,45.68,75016.08,0.0,0.02161,2e-05,3.6985]
[1776385169579,45.68,75013.34,0.0,0.02157,2e-05,3.69241]
[1776385174615,45.68,75011.02,0.0,0.02152,2e-05,3.68536]
[1776385179649,45.68,75011.83,0.0,0.02154,2e-05,3.6876]
[1776385184684,45.68,75012.23,0.0,0.02155,2e-05,3.68887]
[1776385190727,45.68,75011.66,0.0,0.02154,2e-05,3.68795]
[1776385195763,45.68,75012.57,0.0,0.02156,2e-05,3.6904]
[1776385200796,45.68,75006.4,0.0,0.02146,2e-05,3.67638]
[1776385204830,45.68,74994.36,0.0,0.02127,2e-05,3.64884]
[1776385209861,45.69,74994.05,0.0,0.02127,2e-05,3.64876]
[1776385214896,45.69,74993.77,0.0,0.02127,2e-05,3.64876]
[1776385219931,45.69,75003.2,0.0,0.02143,2e-05,3.67116]
[1776385224968,45.69,75000.37,0.0,0.02138,2e-05,3.66509]
[1776385230003,45.69,75002.08,0.0,0.02142,2e-05,3.66956]
[1776385235040,45.69,74996.43,0.0,0.02132,2e-05,3.65503]
[1776385240076,45.7,74994.26,0.0,0.02129,2e-05,3.65066]
[1776385245111,45.7,74991.78,0.0,0.02126,2e-05,3.64555]
[1776385250147,45.7,74991.78,0.0,0.02126,2e-05,3.64617]
[1776385255185,45.7,74997.2,0.0,0.02135,2e-05,3.6593]
[1776385257543,45.7,75009.59,0.0,0.02154,2e-05,3.68827]
[1776385263246,45.7,75012.45,0.0,0.02159,2e-05,3.69528]
[1776385268275,45.7,75005.9,0.0,0.02149,2e-05,3.68022]
[1776385273311,45.71,75003.65,0.0,0.02146,2e-05,3.67538]
[1776385278346,45.71,75009.75,0.0,0.02156,2e-05,3.68995]
[1776385283381,45.71,75016.41,0.0,0.02166,2e-05,3.70574]
[1776385288417,45.71,75016.59,0.0,0.02167,2e-05,3.70631]
[1776385293453,45.71,75020.98,0.0,0.02173,2e-05,3.71472]
[1776385298485,45.71,75011.28,0.0,0.02157,2e-05,3.69219]
[1776385303523,45.71,75009.1,0.0,0.02154,2e-05,3.68745]
[1776385308556,45.71,75009.07,0.0,0.02154,2e-05,3.68772]
[1776385313590,45.71,75008.74,0.0,0.02154,2e-05,3.68727]
[1776385318626,45.71,75008.32,0.0,0.02154,2e-05,3.68665]
[1776385323662,45.71,75012.31,0.0,0.0216,2e-05,3.69614]
[1776385328699,45.71,75002.85,0.0,0.02145,2e-05,3.67439]
[1776385329703,45.71,74989.19,0.0,0.02124,2e-05,3.64285]
[1776385334738,45.72,74983.0,0.0,0.02115,2e-05,3.62924]
[1776385339773,45.72,74987.26,0.0,0.02122,2e-05,3.63967]
[1776385344809,45.72,74990.18,0.0,0.02127,2e-05,3.64697]
[1776385349844,45.72,74988.52,0.0,0.02125,2e-05,3.64368]
[1776385354879,45.72,74988.34,0.0,0.02124,2e-05,3.64186]
[1776385359912,45.72,74988.12,0.0,0.02124,2e-05,3.64194]
[1776385361927,45.73,74974.05,0.0,0.02102,2e-05,3.60986]
[1776385366963,45.73,74972.96,0.0,0.02101,2e-05,3.60822]
[1776385371997,45.73,74979.62,0.0,0.02112,2e-05,3.62432]
[1776385377031,45.73,74985.76,0.0,0.02122,2e-05,3.63912]
[1776385382092,45.73,74982.77,0.0,0.02118,2e-05,3.63271]
[1776385383099,45.73,74957.62,0.0,0.02079,2e-05,3.5751]
[1776385388463,45.74,74955.39,0.0,0.02076,2e-05,3.57134]
[1776385394176,45.74,74953.38,0.0,0.02074,2e-05,3.56825]
[1776385399186,45.75,74951.11,0.0,0.02071,2e-05,3.56409]
[1776385405253,45.75,74943.78,0.0,0.02062,2e-05,3.54932]
[1776385410291,45.75,74946.19,0.0,0.02066,2e-05,3.55615]
[1776385412305,45.76,74964.92,0.0,0.02094,2e-05,3.59733]
[1776385417340,45.76,74959.85,0.0,0.02087,2e-05,3.58678]
[1776385421367,45.76,74970.52,0.0,0.02104,2e-05,3.61205]
[1776385426407,45.76,74969.69,0.0,0.02103,2e-05,3.61108]
[1776385431438,45.77,74970.81,0.0,0.02106,2e-05,3.6146]
[1776385436475,45.77,74969.41,0.0,0.02104,2e-05,3.61234]
[1776385441509,45.77,74968.95,0.0,0.02104,2e-05,3.61222]
[1776385446544,45.78,74959.59,0.0,0.0209,2e-05,3.59181]
[1776385451579,45.78,74959.39,0.0,0.02091,2e-05,3.59246]
[1776385457621,45.78,74959.51,0.0,0.02092,2e-05,3.59408]
[1776385462656,45.79,74961.47,0.0,0.02096,2e-05,3.59966]
[1776385467690,45.79,74963.39,0.0,0.02099,2e-05,3.60511]
[1776385472726,45.79,74959.44,0.0,0.02093,2e-05,3.59516]
[1776385477761,45.8,74958.71,0.0,0.02093,2e-05,3.59461]
[1776385480783,45.8,74945.62,0.0,0.02073,2e-05,3.56549]
[1776385484810,45.8,74926.83,0.0,0.02045,2e-05,3.52419]
[1776385489845,45.81,74923.09,0.0,0.02041,2e-05,3.51747]
[1776385494880,45.81,74919.17,0.0,0.02036,2e-05,3.51036]
[1776385499921,45.82,74921.22,0.0,0.02041,2e-05,3.51691]
[1776385504950,45.82,74921.45,0.0,0.02042,2e-05,3.51896]
[1776385509987,45.83,74922.48,0.0,0.02045,2e-05,3.52281]
[1776385515024,45.83,74914.79,0.0,0.02034,2e-05,3.5072]
[1776385520055,45.84,74918.39,0.0,0.02041,2e-05,3.5169]
[1776385525090,45.84,74908.53,0.0,0.02027,1e-05,3.49649]
[1776385530126,45.85,74910.22,0.0,0.02031,1e-05,3.50204]
[1776385534178,45.85,74930.55,0.0,0.02061,2e-05,3.54715]
[1776385539531,45.86,74937.53,0.0,0.02073,2e-05,3.56431]
[1776385545245,45.86,74944.14,0.0,0.02084,2e-05,3.58076]
[1776385550280,45.86,74945.35,0.0,0.02086,2e-05,3.58461]
[1776385555314,45.87,74944.65,0.0,0.02086,2e-05,3.58406]
[1776385559680,45.87,74960.39,0.0,0.02111,2e-05,3.62079]
[1776385564827,45.87,74953.23,0.0,0.021,2e-05,3.60497]
[1776385570434,45.87,74960.32,0.0,0.02112,2e-05,3.62223]
[1776385575468,45.88,74957.44,0.0,0.02108,2e-05,3.61633]
[1776385580503,45.88,74958.36,0.0,0.0211,2e-05,3.61918]
[1776385585540,45.88,74962.81,0.0,0.02117,2e-05,3.63013]
[1776385588561,45.88,74977.96,0.0,0.02141,2e-05,3.66543]
[1776385593597,45.88,74986.87,0.0,0.02154,2e-05,3.68431]
[1776385598633,45.88,74984.55,0.0,0.02151,2e-05,3.67903]
[1776385603668,45.88,74980.61,0.0,0.02144,2e-05,3.67013]
[1776385608704,45.88,74980.21,0.0,0.02144,2e-05,3.66946]
[1776385613738,45.89,74979.7,0.0,0.02143,2e-05,3.66856]
[1776385618774,45.89,74978.94,0.0,0.02142,2e-05,3.66701]
[1776385623810,45.89,74976.22,0.0,0.02138,2e-05,3.661]
[1776385628867,45.89,74972.25,0.0,0.02132,2e-05,3.65213]
[1776385633902,45.89,74972.25,0.0,0.02133,2e-05,3.65247]
[1776385638936,45.89,74966.84,0.0,0.02124,2e-05,3.64042]
[1776385643973,45.89,74968.9,0.0,0.02128,2e-05,3.64565]
[1776385649007,45.89,74966.98,0.0,0.02125,2e-05,3.64172]
[1776385654042,45.9,74963.32,0.0,0.02119,2e-05,3.63189]
[1776385659077,45.9,74968.74,0.0,0.02128,2e-05,3.64497]
[1776385664112,45.9,74975.2,0.0,0.02138,2e-05,3.66029]
[1776385670155,45.9,74974.61,0.0,0.02138,2e-05,3.65949]
[1776385675189,45.9,74975.06,0.0,0.02139,2e-05,3.66097]
[1776385680225,45.9,74973.97,0.0,0.02137,2e-05,3.65888]
[1776385685259,45.9,74974.74,0.0,0.02139,2e-05,3.66114]
[1776385690294,45.91,74976.05,0.0,0.02141,2e-05,3.66463]
[1776385695329,45.91,74975.89,0.0,0.02141,2e-05,3.66473]
[1776385700687,45.91,74972.98,0.0,0.02137,2e-05,3.65851]
[1776385706407,45.91,74972.46,0.0,0.02137,2e-05,3.65796]
[1776385711446,45.91,74975.64,0.0,0.02141,2e-05,3.6638]
[1776385716479,45.91,74979.55,0.0,0.02147,2e-05,3.67326]
[1776385719501,45.91,74966.42,0.0,0.02127,2e-05,3.6432]
[1776385726550,45.92,74966.3,0.0,0.02127,2e-05,3.64379]
[1776385731586,45.92,74967.62,0.0,0.0213,2e-05,3.64743]
[1776385736620,45.92,74971.1,0.0,0.02136,2e-05,3.65601]
[1776385741657,45.92,74976.28,0.0,0.02144,2e-05,3.66846]
[1776385746690,45.92,74984.83,0.0,0.02158,2e-05,3.68858]
[1776385751725,45.92,74983.05,0.0,0.02155,2e-05,3.6847]
[1776385756761,45.92,74982.16,0.0,0.02154,2e-05,3.68288]
[1776385761796,45.92,74982.24,0.0,0.02154,2e-05,3.68332]
[1776385766835,45.92,74994.31,0.0,0.02173,2e-05,3.7116]
[1776385771871,45.92,74998.63,0.0,0.02179,2e-05,3.71958]
[1776385776905,45.92,75006.85,0.0,0.02192,2e-05,3.73862]
[1776385781941,45.92,75014.45,0.0,0.02204,2e-05,3.75619]
[1776385788989,45.92,75016.16,0.0,0.02206,2e-05,3.75965]
[1776385794023,45.92,75017.64,0.0,0.02208,2e-05,3.76276]
[1776385799065,45.92,75019.23,0.0,0.02211,2e-05,3.76615]
[1776385801176,45.92,75039.6,0.0,0.02243,2e-05,3.81429]
[1776385803095,45.92,75052.79,0.0,0.02265,2e-05,3.84558]
[1776385808130,45.92,75052.94,0.0,0.02264,2e-05,3.84492]
[1776385813167,45.91,75068.04,0.0,0.02288,2e-05,3.88011]
[1776385817386,45.91,75095.16,0.0,0.02333,2e-05,3.94481]
[1776385823240,45.9,75100.19,0.0,0.0234,2e-05,3.95477]
[1776385828273,45.9,75103.17,0.0,0.02343,2e-05,3.96011]
[1776385833307,45.89,75107.87,0.0,0.02349,2e-05,3.96758]
[1776385838344,45.88,75106.4,0.0,0.02344,2e-05,3.96158]
[1776385843380,45.88,75099.53,0.0,0.02331,2e-05,3.94288]
[1776385848412,45.87,75090.48,0.0,0.02315,2e-05,3.91913]
[1776385853447,45.87,75087.28,0.0,0.02309,2e-05,3.9098]
[1776385858482,45.86,75088.35,0.0,0.02309,2e-05,3.91086]
[1776385863517,45.86,75084.29,0.0,0.02302,2e-05,3.89946]
[1776385868552,45.86,75080.2,0.0,0.02294,2e-05,3.88807]
[1776385873597,45.85,75081.67,0.0,0.02295,2e-05,3.89014]
[1776385878630,45.85,75082.06,0.0,0.02295,2e-05,3.88953]
[1776385883664,45.84,75081.95,0.0,0.02293,2e-05,3.88772]
[1776385888701,45.84,75092.24,0.0,0.02309,2e-05,3.91109]
[1776385893735,45.83,75095.16,0.0,0.02312,2e-05,3.91441]
[1776385902102,45.83,75097.48,0.0,0.02314,2e-05,3.91739]
[1776385907836,45.82,75093.95,0.0,0.02307,2e-05,3.90697]
[1776385912465,45.82,75105.25,0.0,0.02325,2e-05,3.9329]
[1776385917904,45.81,75101.41,0.0,0.02317,2e-05,3.92192]
[1776385922243,45.81,75088.37,0.0,0.02294,2e-05,3.88901]
[1776385927982,45.8,75078.01,0.0,0.02276,2e-05,3.8625]
[1776385933019,45.8,75072.62,0.0,0.02267,2e-05,3.84846]
[1776385935052,45.8,75058.72,0.0,0.02244,2e-05,3.81479]
[1776385940102,45.8,75062.15,0.0,0.02249,2e-05,3.82223]
[1776385945114,45.79,75071.05,0.0,0.02263,2e-05,3.84261]
[1776385950150,45.79,75063.28,0.0,0.02249,2e-05,3.82297]
[1776385955184,45.79,75066.82,0.0,0.02253,2e-05,3.82847]
[1776385960218,45.79,75068.14,0.0,0.02255,2e-05,3.83063]
[1776385965254,45.78,75066.5,0.0,0.02251,2e-05,3.82564]
[1776385970291,45.78,75071.65,0.0,0.02259,2e-05,3.83682]
[1776385975327,45.78,75075.09,0.0,0.02264,2e-05,3.84388]
[1776385981377,45.77,75072.74,0.0,0.02259,2e-05,3.83685]
[1776385987418,45.77,75072.94,0.0,0.02258,2e-05,3.8358]
[1776385992460,45.76,75088.67,0.0,0.02283,2e-05,3.87278]
[1776385997495,45.76,75096.7,0.0,0.02295,2e-05,3.89052]
[1776386002530,45.75,75097.55,0.0,0.02296,2e-05,3.8911]
[1776386008572,45.75,75095.31,0.0,0.02291,2e-05,3.88395]
[1776386013608,45.75,75093.74,0.0,0.02286,2e-05,3.87666]
[1776386018642,45.74,75093.09,0.0,0.02284,2e-05,3.87369]
[1776386023679,45.74,75092.87,0.0,0.02283,2e-05,3.87176]
[1776386028711,45.73,75092.1,0.0,0.0228,2e-05,3.86851]
[1776386033747,45.73,75092.98,0.0,0.02281,2e-05,3.86925]
[1776386038784,45.73,75094.29,0.0,0.02282,2e-05,3.87105]
[1776386039789,45.73,75109.22,0.0,0.02307,2e-05,3.90699]
[1776386044826,45.72,75118.53,0.0,0.02321,2e-05,3.92796]
[1776386049861,45.71,75118.64,0.0,0.0232,2e-05,3.92642]
[1776386054894,45.71,75120.6,0.0,0.02322,2e-05,3.92944]
[1776386060230,45.71,75117.99,0.0,0.02317,2e-05,3.92163]
[1776386065973,45.7,75119.0,0.0,0.02317,2e-05,3.92173]
[1776386071007,45.69,75120.94,0.0,0.02318,2e-05,3.92269]
[1776386076046,45.69,75115.56,0.0,0.02308,2e-05,3.90795]
[1776386081082,45.68,75116.01,0.0,0.02307,2e-05,3.90754]
[1776386086115,45.68,75113.66,0.0,0.02302,2e-05,3.90041]
[1776386091150,45.68,75113.28,0.0,0.02301,2e-05,3.89816]
[1776386096189,45.67,75108.28,0.0,0.02292,2e-05,3.88469]
[1776386101223,45.67,75107.72,0.0,0.0229,2e-05,3.88213]
[1776386106260,45.67,75089.43,0.0,0.02259,2e-05,3.83678]
[1776386111295,45.66,75087.21,0.0,0.02254,2e-05,3.83066]
[1776386116337,45.66,75083.53,0.0,0.02248,2e-05,3.82101]
[1776386121369,45.66,75074.82,0.0,0.02233,2e-05,3.79953]
[1776386126404,45.66,75076.4,0.0,0.02235,2e-05,3.80272]
[1776386131447,45.66,75072.87,0.0,0.02228,2e-05,3.79166]
[1776386136475,45.65,75081.49,0.0,0.02242,2e-05,3.81156]
[1776386141511,45.65,75084.92,0.0,0.02247,2e-05,3.81905]
[1776386146545,45.65,75088.03,0.0,0.02251,2e-05,3.82575]
[1776386151582,45.65,75090.46,0.0,0.02255,2e-05,3.83083]
[1776386156617,45.65,75092.55,0.0,0.02258,2e-05,3.83495]
[1776386161652,45.64,75099.03,0.0,0.02268,2e-05,3.84974]
[1776386166687,45.64,75097.51,0.0,0.02265,2e-05,3.84514]
[1776386171724,45.64,75089.99,0.0,0.02252,2e-05,3.82615]
[1776386175754,45.64,75071.23,0.0,0.02221,2e-05,3.78071]
[1776386180790,45.63,75067.53,0.0,0.02214,2e-05,3.7715]
[1776386185824,45.63,75066.08,0.0,0.02212,2e-05,3.76762]
[1776386190859,45.63,75065.69,0.0,0.02211,2e-05,3.76618]
[1776386195894,45.63,75064.89,0.0,0.02208,2e-05,3.76174]
[1776386200930,45.63,75065.43,0.0,0.02208,2e-05,3.7625]
[1776386205964,45.63,75064.6,0.0,0.02207,2e-05,3.76002]
[1776386210999,45.63,75063.11,0.0,0.02204,2e-05,3.75598]
[1776386217041,45.62,75065.16,0.0,0.02207,2e-05,3.76027]
[1776386222076,45.62,75066.53,0.0,0.02209,2e-05,3.763]
[1776386227110,45.62,75066.12,0.0,0.02208,2e-05,3.76151]
[1776386232148,45.62,75066.13,0.0,0.02207,2e-05,3.76102]
[1776386234437,45.62,75054.2,0.0,0.02188,2e-05,3.73263]
[1776386240202,45.62,75044.49,0.0,0.02172,2e-05,3.70948]
[1776386245240,45.62,75034.85,0.0,0.02157,2e-05,3.68692]
[1776386250278,45.62,75036.37,0.0,0.02159,2e-05,3.69064]
[1776386255317,45.62,75038.32,0.0,0.02162,2e-05,3.69337]
[1776386260351,45.62,75040.53,0.0,0.02165,2e-05,3.69872]
[1776386265386,45.62,75040.65,0.0,0.02166,2e-05,3.69919]
[1776386270423,45.62,75044.46,0.0,0.02172,2e-05,3.70828]
[1776386276463,45.62,75045.72,0.0,0.02174,2e-05,3.7114]
[1776386281498,45.62,75044.51,0.0,0.02172,2e-05,3.70872]
[1776386287540,45.62,75043.33,0.0,0.0217,2e-05,3.70621]
[1776386292576,45.62,75040.68,0.0,0.02166,2e-05,3.70028]
[1776386297610,45.62,75040.92,0.0,0.02167,2e-05,3.7012]
[1776386302645,45.63,75040.73,0.0,0.02167,2e-05,3.70119]
[1776386307680,45.63,75037.67,0.0,0.02162,2e-05,3.69453]
[1776386311710,45.63,75024.62,0.0,0.02141,2e-05,3.66255]
[1776386316743,45.63,75018.91,0.0,0.02133,2e-05,3.65015]
[1776386321779,45.63,75009.98,0.0,0.02119,2e-05,3.6306]
[1776386326814,45.64,75013.46,0.0,0.02125,2e-05,3.63957]
[1776386331851,45.64,75021.24,0.0,0.02138,2e-05,3.65839]
[1776386336884,45.64,75020.42,0.0,0.02137,2e-05,3.65722]
[1776386341919,45.64,75020.21,0.0,0.02138,2e-05,3.65743]
[1776386346955,45.65,75020.73,0.0,0.02139,2e-05,3.65932]
[1776386349975,45.65,75009.76,0.0,0.02122,2e-05,3.63433]
[1776386355012,45.65,75010.7,0.0,0.02124,2e-05,3.63735]
[1776386360045,45.65,75011.31,0.0,0.02126,2e-05,3.63956]
[1776386365080,45.65,75015.1,0.0,0.02132,2e-05,3.64909]
[1776386370117,45.66,75024.45,0.0,0.02147,2e-05,3.67144]
[1776386375417,45.66,75025.0,0.0,0.02147,2e-05,3.67129]
[1776386381194,45.66,75025.94,0.0,0.02149,2e-05,3.67415]
[1776386386229,45.66,75025.64,0.0,0.02149,2e-05,3.674]
[1776386388041,45.66,75025.64,0.0,0.02149,2e-05,3.674]
[1776386388195,45.66,75025.61,0.0,0.02149,2e-05,3.67405]
[1776386388204,45.66,75025.61,0.0,0.02149,2e-05,3.67405]
[1776386388279,45.66,75025.61,0.0,0.02149,2e-05,3.67405]
[1776386388306,45.66,75025.61,0.0,0.02149,2e-05,3.67405]
[1776386388395,45.66,75024.6,0.0,0.02148,2e-05,3.67181]
[1776386389304,45.66,75024.6,0.0,0.02148,2e-05,3.67181]
[1776386389334,45.66,75017.94,0.0,0.02137,2e-05,3.65643]
[1776386395292,45.67,75018.66,0.0,0.02139,2e-05,3.65951]
[1776386400591,45.67,75024.13,0.0,0.02148,2e-05,3.67274]
[1776386406639,45.67,75025.77,0.0,0.02151,2e-05,3.67734]
[1776386412413,45.67,75026.17,0.0,0.02153,2e-05,3.67899]
[1776386417715,45.67,75027.29,0.0,0.02155,2e-05,3.68224]
[1776386423490,45.68,75031.23,0.0,0.02162,2e-05,3.69223]
[1776386431544,45.68,75035.67,0.0,0.02168,2e-05,3.70148]
[1776386437855,45.68,75037.99,0.0,0.02172,2e-05,3.70752]
[1776386443898,45.68,75037.01,0.0,0.02171,2e-05,3.70578]
[1776386449673,45.68,75036.04,0.0,0.0217,2e-05,3.7041]
[1776386454709,45.69,75035.05,0.0,0.02169,2e-05,3.70228]
[1776386459745,45.69,75035.87,0.0,0.0217,2e-05,3.70472]
[1776386464780,45.69,75035.56,0.0,0.0217,2e-05,3.70452]
[1776386470825,45.69,75035.94,0.0,0.02171,2e-05,3.70608]
[1776386475857,45.69,75038.49,0.0,0.02176,2e-05,3.7126]
[1776386480892,45.69,75043.68,0.0,0.02184,2e-05,3.72532]
[1776386485933,45.7,75047.81,0.0,0.02191,2e-05,3.73549]
[1776386489214,45.7,75035.46,0.0,0.02172,2e-05,3.70669]
[1776386490998,45.7,75018.09,0.0,0.02144,2e-05,3.66626]
[1776386497005,45.7,75019.99,0.0,0.02147,2e-05,3.66981]
[1776386502043,45.7,75020.4,0.0,0.02148,2e-05,3.67157]
[1776386507078,45.7,75020.84,0.0,0.02149,2e-05,3.67338]
[1776386512113,45.71,75022.71,0.0,0.02153,2e-05,3.67849]
[1776386517148,45.71,75025.9,0.0,0.02158,2e-05,3.68655]
[1776386522187,45.71,75027.84,0.0,0.02162,2e-05,3.69163]
[1776386528225,45.71,75036.32,0.0,0.02176,2e-05,3.71193]
[1776386533260,45.71,75032.73,0.0,0.0217,2e-05,3.70385]
[1776386538294,45.71,75030.43,0.0,0.02167,2e-05,3.69883]
[1776386543596,45.72,75030.69,0.0,0.02167,2e-05,3.69979]
[1776386549372,45.72,75030.22,0.0,0.02167,2e-05,3.69913]
[1776386554409,45.72,75039.18,0.0,0.0218,2e-05,3.71845]
[1776386559443,45.72,75043.86,0.0,0.02188,2e-05,3.7296]
[1776386564478,45.72,75044.96,0.0,0.0219,2e-05,3.73226]
[1776386569513,45.72,75037.16,0.0,0.02177,2e-05,3.71401]
[1776386574547,45.72,75038.17,0.0,0.02179,2e-05,3.7166]
[1776386580855,45.72,75039.38,0.0,0.02181,2e-05,3.71972]
[1776386586632,45.72,75044.05,0.0,0.02189,2e-05,3.73097]
[1776386591667,45.72,75043.66,0.0,0.02188,2e-05,3.73024]
[1776386596703,45.72,75042.71,0.0,0.02187,2e-05,3.72823]
[1776386601739,45.72,75043.06,0.0,0.02188,2e-05,3.7293]
[1776386607039,45.72,75043.59,0.0,0.02189,2e-05,3.7308]
[1776386612818,45.72,75033.63,0.0,0.02172,2e-05,3.70575]
[1776386618116,45.73,75036.2,0.0,0.02176,2e-05,3.71228]
[1776386623153,45.73,75035.39,0.0,0.02175,2e-05,3.71074]
[1776386628932,45.73,75037.82,0.0,0.02179,2e-05,3.71676]
[1776386633966,45.73,75034.76,0.0,0.02175,2e-05,3.70989]
[1776386639264,45.73,75031.63,0.0,0.0217,2e-05,3.703]
[1776386645048,45.73,75030.49,0.0,0.02169,2e-05,3.70075]
[1776386652355,45.73,75031.37,0.0,0.0217,2e-05,3.70342]
[1776386658139,45.73,75031.31,0.0,0.0217,2e-05,3.70288]
[1776386663175,45.73,75030.88,0.0,0.0217,2e-05,3.70226]
[1776386668210,45.73,75030.98,0.0,0.0217,2e-05,3.70289]
[1776386671241,45.73,75018.6,0.0,0.02149,2e-05,3.67224]
[1776386676275,45.74,75013.97,0.0,0.02143,2e-05,3.66217]
[1776386681310,45.74,75003.78,0.0,0.02127,2e-05,3.63933]
[1776386686348,45.74,74986.15,0.0,0.021,2e-05,3.59946]
[1776386691385,45.75,74978.03,0.0,0.02089,2e-05,3.58217]
[1776386696420,45.75,74975.6,0.0,0.02086,2e-05,3.57777]
[1776386701456,45.75,74975.97,0.0,0.02087,2e-05,3.57971]
[1776386706491,45.76,74974.68,0.0,0.02086,2e-05,3.57783]
[1776386712534,45.76,74966.69,0.0,0.02074,2e-05,3.56097]
[1776386717569,45.76,74971.59,0.0,0.02083,2e-05,3.57327]
[1776386722605,45.77,74971.77,0.0,0.02084,2e-05,3.57474]
[1776386727640,45.77,74976.58,0.0,0.02092,2e-05,3.58676]
[1776386732674,45.77,74978.84,0.0,0.02095,2e-05,3.59089]
[1776386737708,45.77,74975.27,0.0,0.0209,2e-05,3.58369]
[1776386742744,45.78,74973.37,0.0,0.02088,2e-05,3.5806]
[1776386748026,45.78,74976.77,0.0,0.02094,2e-05,3.58917]
[1776386748031,45.78,74956.34,0.0,0.02063,2e-05,3.5429]
[1776386753080,45.79,74952.66,0.0,0.02058,2e-05,3.53576]
[1776386758857,45.79,74956.15,0.0,0.02065,2e-05,3.54573]
[1776386763892,45.8,74962.33,0.0,0.02075,2e-05,3.56122]
[1776386769934,45.8,74962.52,0.0,0.02076,2e-05,3.56332]
[1776386774970,45.8,74966.03,0.0,0.02083,2e-05,3.57264]
[1776386780010,45.81,74958.12,0.0,0.02072,2e-05,3.55604]
[1776386783025,45.81,74969.0,0.0,0.02089,2e-05,3.58151]
[1776386788063,45.81,74968.27,0.0,0.02088,2e-05,3.58102]
[1776386793095,45.82,74965.23,0.0,0.02083,2e-05,3.57333]
[1776386798130,45.82,74967.29,0.0,0.02087,2e-05,3.57926]
[1776386803168,45.83,74966.59,0.0,0.02087,2e-05,3.57894]
[1776386808202,45.83,74973.35,0.0,0.02099,2e-05,3.59556]
[1776386813237,45.83,74971.04,0.0,0.02096,2e-05,3.59137]
[1776386818271,45.84,74971.13,0.0,0.02097,2e-05,3.59265]
[1776386823309,45.84,74971.38,0.0,0.02098,2e-05,3.5943]
[1776386828343,45.84,74974.57,0.0,0.02103,2e-05,3.60259]
[1776386833416,45.85,74974.54,0.0,0.02104,2e-05,3.60347]
[1776386834392,45.85,74946.34,0.0,0.02061,2e-05,3.54021]
[1776386839425,45.85,74939.4,0.0,0.02052,2e-05,3.52616]
[1776386844460,45.86,74931.26,0.0,0.02041,2e-05,3.50955]
[1776386849495,45.86,74934.75,0.0,0.02047,2e-05,3.51914]
[1776386854530,45.87,74934.82,0.0,0.02047,2e-05,3.51906]
[1776386859565,45.87,74933.78,0.0,0.02047,2e-05,3.51844]
[1776386864600,45.88,74932.94,0.0,0.02047,2e-05,3.51826]
[1776386869636,45.88,74933.64,0.0,0.02049,2e-05,3.52154]
[1776386874676,45.89,74939.84,0.0,0.0206,2e-05,3.53711]
[1776386879705,45.89,74940.56,0.0,0.02062,2e-05,3.54027]
[1776386884739,45.9,74940.99,0.0,0.02063,2e-05,3.54275]
[1776386889774,45.9,74939.71,0.0,0.02063,2e-05,3.54136]
[1776386891789,45.9,74956.47,0.0,0.02089,2e-05,3.57992]
[1776386897071,45.91,74956.02,0.0,0.02089,2e-05,3.58037]
[1776386902869,45.91,74956.25,0.0,0.0209,2e-05,3.58232]
[1776386907911,45.92,74956.91,0.0,0.02092,2e-05,3.58477]
[1776386912941,45.92,74959.12,0.0,0.02095,2e-05,3.58922]
[1776386917976,45.92,74961.03,0.0,0.02099,2e-05,3.59468]
[1776386923012,45.93,74968.55,0.0,0.02111,2e-05,3.61286]
[1776386928046,45.93,74968.22,0.0,0.02111,2e-05,3.61298]
[1776386933087,45.93,74967.16,0.0,0.0211,2e-05,3.61141]
[1776386938118,45.93,74962.22,0.0,0.02103,2e-05,3.601]
[1776386943153,45.94,74951.87,0.0,0.02088,2e-05,3.57837]
[1776386948187,45.94,74947.68,0.0,0.02082,2e-05,3.57]
[1776386953223,45.94,74945.29,0.0,0.02079,2e-05,3.56574]
[1776386958257,45.95,74944.54,0.0,0.02079,2e-05,3.56521]
[1776386963293,45.95,74943.13,0.0,0.02078,2e-05,3.56314]
[1776386969577,45.96,74943.85,0.0,0.0208,2e-05,3.56611]
[1776386977391,45.96,74944.38,0.0,0.02081,2e-05,3.56708]
[1776386983434,45.97,74945.47,0.0,0.02083,2e-05,3.57086]
[1776386988469,45.97,74948.61,0.0,0.02089,2e-05,3.57905]
[1776386993504,45.97,74955.89,0.0,0.02101,2e-05,3.59663]
[1776386996728,45.97,74981.83,0.0,0.02141,2e-05,3.65665]
[1776387002328,45.97,74978.92,0.0,0.02137,2e-05,3.65043]
[1776387007610,45.98,74978.23,0.0,0.02136,2e-05,3.64944]
[1776387012645,45.98,74978.29,0.0,0.02137,2e-05,3.65002]
[1776387017680,45.98,74983.07,0.0,0.02145,2e-05,3.66149]
[1776387022717,45.98,74990.1,0.0,0.02156,2e-05,3.67793]
[1776387026749,45.98,75001.08,0.0,0.02173,2e-05,3.70352]
[1776387031799,45.98,74999.0,0.0,0.02169,2e-05,3.69653]
[1776387034808,45.98,74986.23,0.0,0.02148,2e-05,3.66689]
[1776387039842,45.98,74978.93,0.0,0.02137,2e-05,3.65021]
[1776387044878,45.98,74974.28,0.0,0.0213,2e-05,3.63977]
[1776387050163,45.98,74968.45,0.0,0.02121,2e-05,3.62668]
[1776387055956,45.98,74960.21,0.0,0.02109,2e-05,3.60838]
[1776387061089,45.98,74962.73,0.0,0.02113,2e-05,3.61461]
[1776387067037,45.99,74964.39,0.0,0.02116,2e-05,3.61929]
[1776387070305,45.99,74953.0,0.0,0.02099,2e-05,3.59377]
[1776387076100,45.99,74956.9,0.0,0.02106,2e-05,3.60353]
[1776387081383,45.99,74958.54,0.0,0.02109,2e-05,3.60823]
[1776387087177,46.0,74958.88,0.0,0.0211,2e-05,3.60997]
[1776387092212,46.0,74959.98,0.0,0.02111,2e-05,3.61133]
[1776387097247,46.0,74960.36,0.0,0.02112,2e-05,3.61308]
[1776387102283,46.0,74957.81,0.0,0.02109,2e-05,3.60815]
[1776387107319,46.01,74962.99,0.0,0.02118,2e-05,3.62094]
[1776387112356,46.01,74963.76,0.0,0.02119,2e-05,3.62357]
[1776387117389,46.01,74959.16,0.0,0.02113,2e-05,3.61396]
[1776387122424,46.02,74960.56,0.0,0.02116,2e-05,3.61809]
[1776387126454,46.02,74974.31,0.0,0.02138,2e-05,3.65035]
[1776387131734,46.02,74980.15,0.0,0.02147,2e-05,3.66433]
[1776387138537,46.02,74979.31,0.0,0.02146,2e-05,3.66299]
[1776387143572,46.02,74987.02,0.0,0.02159,2e-05,3.68109]
[1776387148608,46.02,74986.65,0.0,0.02158,2e-05,3.68038]
[1776387153643,46.02,74988.51,0.0,0.0216,2e-05,3.68271]
[1776387159685,46.02,74987.41,0.0,0.02158,2e-05,3.68024]
[1776387164720,46.02,74987.13,0.0,0.02158,2e-05,3.67964]
[1776387169755,46.02,74987.23,0.0,0.02158,2e-05,3.67991]
[1776387174790,46.02,74987.34,0.0,0.02158,2e-05,3.68019]
[1776387179828,46.02,74987.43,0.0,0.02158,2e-05,3.68041]
[1776387184862,46.02,74992.26,0.0,0.02166,2e-05,3.69156]
[1776387189897,46.02,74992.78,0.0,0.02167,2e-05,3.69269]
[1776387196947,46.02,74988.44,0.0,0.0216,2e-05,3.68258]
[1776387202987,46.02,74987.28,0.0,0.02158,2e-05,3.6799]
[1776387208023,46.02,74986.26,0.0,0.02156,2e-05,3.67753]
[1776387213058,46.02,74982.1,0.0,0.02149,2e-05,3.66589]
[1776387219100,46.02,74978.97,0.0,0.02144,2e-05,3.65876]
[1776387224137,46.02,74980.66,0.0,0.02147,2e-05,3.66269]
[1776387230178,46.02,74976.68,0.0,0.0214,2e-05,3.65354]
[1776387235213,46.02,74976.21,0.0,0.0214,2e-05,3.65249]
[1776387240247,46.02,74975.98,0.0,0.02139,2e-05,3.65199]
[1776387245285,46.02,74977.17,0.0,0.02141,2e-05,3.65473]
[1776387250318,46.02,74977.58,0.0,0.02142,2e-05,3.65563]
[1776387255353,46.02,74977.36,0.0,0.02141,2e-05,3.65506]
[1776387261394,46.02,74977.29,0.0,0.02141,2e-05,3.65483]
[1776387269450,46.02,74975.95,0.0,0.02139,2e-05,3.65164]
[1776387274486,46.02,74974.54,0.0,0.02136,2e-05,3.64635]
[1776387279522,46.02,74974.13,0.0,0.02135,2e-05,3.64538]
[1776387284556,46.02,74973.17,0.0,0.02134,2e-05,3.64314]
[1776387290600,46.02,74972.37,0.0,0.02132,2e-05,3.64127]
[1776387295633,46.02,74966.54,0.0,0.02123,2e-05,3.62787]
[1776387300668,46.02,74965.24,0.0,0.02121,2e-05,3.62502]
[1776387307974,46.02,74963.11,0.0,0.02118,2e-05,3.62051]
[1776387313759,46.02,74969.25,0.0,0.02128,2e-05,3.6349]
[1776387319802,46.03,74971.13,0.0,0.02131,2e-05,3.63948]
[1776387324836,46.03,74976.96,0.0,0.0214,2e-05,3.65302]
[1776387330878,46.03,74986.61,0.0,0.02155,2e-05,3.6752]
[1776387335913,46.03,74983.55,0.0,0.02149,2e-05,3.66602]
[1776387340948,46.02,74981.24,0.0,0.02146,2e-05,3.66063]
[1776387345983,46.02,74980.31,0.0,0.02144,2e-05,3.65844]
[1776387351018,46.02,74982.63,0.0,0.02148,2e-05,3.66372]
[1776387356054,46.02,74983.72,0.0,0.02149,2e-05,3.66611]
[1776387362095,46.02,74981.93,0.0,0.02146,2e-05,3.66181]
[1776387367131,46.02,74980.09,0.0,0.02143,2e-05,3.65746]
[1776387369146,46.02,74967.73,0.0,0.02124,2e-05,3.62901]
[1776387374180,46.02,74970.75,0.0,0.02129,2e-05,3.63605]
[1776387379215,46.02,74973.9,0.0,0.02134,2e-05,3.64335]
[1776387386524,46.02,74975.23,0.0,0.02136,2e-05,3.64637]
[1776387393313,46.02,74972.7,0.0,0.02131,2e-05,3.6385]
[1776387398347,46.02,74970.28,0.0,0.02127,2e-05,3.63295]
[1776387403385,46.02,74969.96,0.0,0.02127,2e-05,3.63223]
[1776387413453,46.02,74971.9,0.0,0.0213,2e-05,3.63669]
[1776387422520,46.02,74971.69,0.0,0.02129,2e-05,3.63623]
[1776387427552,46.02,74966.76,0.0,0.02122,2e-05,3.62505]
[1776387432589,46.02,74967.67,0.0,0.02123,2e-05,3.62727]
[1776387441650,46.03,74967.96,0.0,0.02124,2e-05,3.62817]
[1776387446946,46.03,74970.46,0.0,0.02128,2e-05,3.63401]
[1776387452727,46.03,74970.02,0.0,0.02126,2e-05,3.63113]
[1776387457762,46.03,74978.92,0.0,0.0214,2e-05,3.65165]
[1776387462797,46.03,74977.48,0.0,0.02138,2e-05,3.64831]
[1776387467833,46.03,74975.99,0.0,0.02135,2e-05,3.64484]
[1776387472867,46.03,74977.18,0.0,0.02137,2e-05,3.64753]
[1776387481931,46.03,74976.48,0.0,0.02136,2e-05,3.64582]
[1776387487226,46.03,74977.37,0.0,0.02137,2e-05,3.64778]
[1776387494013,46.02,74976.74,0.0,0.02136,2e-05,3.64622]
[1776387499049,46.02,74975.04,0.0,0.02132,2e-05,3.64058]
[1776387504083,46.01,74974.98,0.0,0.02129,2e-05,3.63623]
[1776387510126,45.99,74973.66,0.0,0.02124,2e-05,3.62822]
[1776387517447,45.97,74972.95,0.0,0.02118,2e-05,3.61892]
[1776387523223,45.96,74971.77,0.0,0.02113,2e-05,3.61142]
[1776387530272,45.94,74971.29,0.0,0.02108,2e-05,3.60482]
[1776387535308,45.93,74971.5,0.0,0.02106,2e-05,3.60143]
[1776387540342,45.92,74972.78,0.0,0.02105,2e-05,3.60053]
[1776387545376,45.91,74976.56,0.0,0.02108,2e-05,3.60536]
[1776387551418,45.9,74978.73,0.0,0.02109,2e-05,3.60578]
[1776387556454,45.88,74979.72,0.0,0.02107,2e-05,3.60431]
[1776387561488,45.87,74981.6,0.0,0.02108,2e-05,3.60491]
[1776387566525,45.86,74979.45,0.0,0.02102,2e-05,3.59632]
[1776387572566,45.85,74977.76,0.0,0.02095,2e-05,3.58618]
[1776387577867,45.84,74976.63,0.0,0.02091,2e-05,3.5794]
[1776387583643,45.83,74974.91,0.0,0.02086,2e-05,3.57206]
[1776387592440,45.82,74974.2,0.0,0.02082,2e-05,3.56705]
[1776387592761,45.81,74958.92,0.0,0.02057,2e-05,3.52974]
[1776387595729,45.8,74947.32,0.0,0.02038,2e-05,3.50174]
[1776387600763,45.79,74948.58,0.0,0.02038,2e-05,3.50128]
[1776387605798,45.78,74950.1,0.0,0.02038,2e-05,3.50206]
[1776387610836,45.78,74949.39,0.0,0.02035,2e-05,3.49797]
[1776387615870,45.77,74951.51,0.0,0.02037,2e-05,3.5003]
[1776387620953,45.76,74953.03,0.0,0.02038,2e-05,3.50135]
[1776387625985,45.75,74954.17,0.0,0.02038,2e-05,3.50159]
[1776387631020,45.75,74955.91,0.0,0.02038,2e-05,3.50128]
[1776387636056,45.74,74956.78,0.0,0.02038,2e-05,3.501]
[1776387641097,45.73,74959.99,0.0,0.02041,2e-05,3.50596]
[1776387647134,45.72,74960.62,0.0,0.0204,2e-05,3.5046]
[1776387652170,45.72,74961.16,0.0,0.02039,2e-05,3.50349]
[1776387657204,45.71,74960.66,0.0,0.02037,2e-05,3.50008]
[1776387662239,45.7,74964.62,0.0,0.02041,2e-05,3.5067]
[1776387667274,45.7,74962.93,0.0,0.02037,2e-05,3.50059]
[1776387672311,45.69,74964.58,0.0,0.02038,2e-05,3.50201]
[1776387677345,45.68,74965.76,0.0,0.02038,2e-05,3.50233]
[1776387682380,45.68,74959.99,0.0,0.02028,2e-05,3.48709]
[1776387687415,45.67,74959.98,0.0,0.02026,2e-05,3.48488]
[1776387693456,45.66,74960.06,0.0,0.02024,2e-05,3.48051]
[1776387698711,45.65,74963.41,0.0,0.02027,2e-05,3.48585]
[1776387704534,45.65,74965.09,0.0,0.02028,2e-05,3.48706]
[1776387709569,45.64,74964.79,0.0,0.02026,2e-05,3.48431]
[1776387715611,45.63,74966.04,0.0,0.02026,2e-05,3.4847]
[1776387720646,45.63,74969.5,0.0,0.02031,2e-05,3.49161]
[1776387725681,45.62,74968.13,0.0,0.02028,2e-05,3.48656]
[1776387730717,45.62,74963.11,0.0,0.02019,2e-05,3.47347]
[1776387735751,45.61,74959.3,0.0,0.02012,1e-05,3.4632]
[1776387740786,45.61,74959.39,0.0,0.02011,1e-05,3.46172]
[1776387745821,45.6,74969.64,0.0,0.02025,2e-05,3.483]
[1776387750856,45.6,74972.84,0.0,0.02028,2e-05,3.48788]
[1776387755891,45.59,74986.43,0.0,0.02046,2e-05,3.51454]
[1776387761933,45.58,74983.88,0.0,0.02041,2e-05,3.50622]
[1776387766968,45.58,74976.44,0.0,0.02028,2e-05,3.48745]
[1776387772008,45.57,74975.61,0.0,0.02026,2e-05,3.48367]
[1776387777039,45.56,74975.62,0.0,0.02024,2e-05,3.48177]
[1776387782077,45.56,74980.96,0.0,0.02031,2e-05,3.49186]
[1776387787109,45.55,74982.22,0.0,0.02032,2e-05,3.49267]
[1776387792144,45.55,74979.75,0.0,0.02026,2e-05,3.48511]
[1776387797179,45.54,74978.85,0.0,0.02024,2e-05,3.48111]
[1776387802215,45.53,74978.69,0.0,0.02022,2e-05,3.47878]
[1776387807255,45.53,74977.85,0.0,0.0202,2e-05,3.47493]
[1776387812283,45.52,74976.92,0.0,0.02016,2e-05,3.46897]
[1776387817319,45.52,74977.48,0.0,0.02015,2e-05,3.46831]
[1776387822353,45.51,74976.8,0.0,0.02013,2e-05,3.46487]
[1776387827390,45.5,74977.67,0.0,0.02013,2e-05,3.46492]
[1776387832426,45.5,74977.13,0.0,0.02011,2e-05,3.46183]
[1776387837460,45.49,74978.14,0.0,0.02011,2e-05,3.46219]
[1776387842496,45.49,74975.78,0.0,0.02006,1e-05,3.45504]
[1776387847536,45.48,74969.69,0.0,0.01996,1e-05,3.43964]
[1776387853582,45.48,74963.1,0.0,0.01985,1e-05,3.42309]
[1776387858619,45.47,74958.44,0.0,0.01977,1e-05,3.4113]
[1776387863651,45.47,74957.0,0.0,0.01974,1e-05,3.40679]
[1776387868689,45.46,74956.72,0.0,0.01973,1e-05,3.40489]
[1776387873725,45.46,74955.69,0.0,0.01969,1e-05,3.39945]
[1776387885808,45.45,74952.91,0.0,0.01963,1e-05,3.39058]
[1776387890846,45.45,74956.65,0.0,0.01968,1e-05,3.39772]
[1776387897098,45.44,74958.55,0.0,0.0197,1e-05,3.40038]
[1776387902929,45.44,74960.32,0.0,0.01972,1e-05,3.40319]
[1776387907964,45.44,74962.29,0.0,0.01974,1e-05,3.40645]
[1776387913386,45.43,74964.02,0.0,0.01976,1e-05,3.40937]
[1776387915121,45.43,74984.08,0.0,0.02005,2e-05,3.45304]
[1776387922062,45.42,74983.5,0.0,0.02003,1e-05,3.4499]
[1776387927314,45.42,74976.04,0.0,0.0199,1e-05,3.43153]
[1776387933141,45.41,74978.86,0.0,0.01992,1e-05,3.43423]
[1776387940190,45.41,74974.87,0.0,0.01985,1e-05,3.42343]
[1776387945225,45.4,74974.87,0.0,0.01984,1e-05,3.4221]
[1776387956304,45.4,74975.53,0.0,0.01983,1e-05,3.42064]
[1776387962345,45.39,74975.97,0.0,0.01983,1e-05,3.42002]
[1776387967597,45.39,74978.58,0.0,0.01986,1e-05,3.42445]
[1776387973426,45.38,74977.97,0.0,0.01984,1e-05,3.42145]
[1776387978462,45.38,74978.51,0.0,0.01984,1e-05,3.42128]
[1776387983497,45.37,74985.82,0.0,0.01993,1e-05,3.43606]
[1776387988532,45.37,74981.92,0.0,0.01987,1e-05,3.42584]
[1776387993610,45.36,74981.38,0.0,0.01984,1e-05,3.42121]
[1776387998645,45.36,74983.76,0.0,0.01986,1e-05,3.42501]
[1776388003679,45.35,74992.24,0.0,0.01998,1e-05,3.44223]
[1776388007879,45.35,75010.4,0.0,0.02024,2e-05,3.48151]
[1776388013749,45.34,75013.7,0.0,0.02027,2e-05,3.48641]
[1776388018784,45.33,75014.53,0.0,0.02027,2e-05,3.48622]
[1776388023821,45.33,75024.01,0.0,0.0204,2e-05,3.50565]
[1776388028855,45.32,75023.31,0.0,0.02038,2e-05,3.50192]
[1776388033890,45.32,75029.39,0.0,0.02045,2e-05,3.51368]
[1776388038924,45.31,75027.47,0.0,0.02041,2e-05,3.50719]
[1776388043961,45.3,75029.35,0.0,0.02043,2e-05,3.50937]
[1776388048994,45.3,75028.19,0.0,0.02039,2e-05,3.50466]
[1776388054029,45.29,75027.22,0.0,0.02035,2e-05,3.49849]
[1776388059065,45.28,75028.44,0.0,0.02036,2e-05,3.49931]
[1776388061145,45.28,75044.72,0.0,0.0206,2e-05,3.53558]
[1776388067121,45.27,75051.51,0.0,0.02069,2e-05,3.54832]
[1776388072155,45.27,75051.12,0.0,0.02067,2e-05,3.54502]
[1776388077202,45.26,75047.71,0.0,0.02059,2e-05,3.53436]
[1776388082237,45.25,75044.76,0.0,0.02053,2e-05,3.52534]
[1776388087282,45.24,75049.68,0.0,0.02059,2e-05,3.53434]
[1776388092316,45.24,75055.57,0.0,0.02067,2e-05,3.54542]
[1776388098528,45.23,75049.41,0.0,0.02055,2e-05,3.52857]
[1776388104402,45.22,75049.52,0.0,0.02054,2e-05,3.52618]
[1776388109435,45.21,75048.3,0.0,0.0205,2e-05,3.52121]
[1776388114471,45.21,75041.05,0.0,0.02037,2e-05,3.50067]
[1776388119506,45.2,75042.05,0.0,0.02037,2e-05,3.50098]
[1776388124542,45.2,75045.48,0.0,0.02041,2e-05,3.5068]
[1776388129576,45.19,75049.33,0.0,0.02045,2e-05,3.51349]
[1776388134610,45.18,75043.64,0.0,0.02035,2e-05,3.49851]
[1776388139646,45.18,75043.32,0.0,0.02033,2e-05,3.49584]
[1776388142681,45.17,75026.18,0.0,0.02007,2e-05,3.456]
[1776388143687,45.17,75013.97,0.0,0.01988,1e-05,3.42832]
[1776388149071,45.17,75007.54,0.0,0.01978,1e-05,3.41293]
[1776388154766,45.17,75009.28,0.0,0.01979,1e-05,3.41513]
[1776388158961,45.16,75027.26,0.0,0.02005,2e-05,3.45434]
[1776388164834,45.16,75024.53,0.0,0.02,2e-05,3.44632]
[1776388169873,45.15,75022.3,0.0,0.01996,2e-05,3.43982]
[1776388173897,45.15,75013.83,0.0,0.01981,1e-05,3.41785]
[1776388179100,45.14,75009.41,0.0,0.01974,1e-05,3.40678]
[1776388184976,45.14,75006.55,0.0,0.01969,1e-05,3.39907]
[1776388190012,45.14,75008.53,0.0,0.01971,1e-05,3.40233]
[1776388195048,45.13,75008.98,0.0,0.01971,1e-05,3.40217]
[1776388200083,45.13,75001.89,0.0,0.01959,1e-05,3.38527]
[1776388204114,45.13,74989.45,0.0,0.0194,1e-05,3.35696]
[1776388209144,45.13,74983.19,0.0,0.01931,1e-05,3.34239]
[1776388214183,45.12,74982.4,0.0,0.01929,1e-05,3.3399]
[1776388219380,45.12,74982.26,0.0,0.01928,1e-05,3.33882]
[1776388225259,45.12,74984.14,0.0,0.0193,1e-05,3.34196]
[1776388230294,45.11,74981.54,0.0,0.01926,1e-05,3.33536]
[1776388235331,45.11,74980.82,0.0,0.01923,1e-05,3.33106]
[1776388240368,45.11,74975.94,0.0,0.01916,1e-05,3.31957]
[1776388246409,45.11,74975.85,0.0,0.01915,1e-05,3.31853]
[1776388251446,45.11,74967.8,0.0,0.01903,1e-05,3.30036]
[1776388256479,45.1,74968.0,0.0,0.01903,1e-05,3.30019]
[1776388262526,45.1,74965.53,0.0,0.01899,1e-05,3.29426]
[1776388267556,45.1,74970.41,0.0,0.01905,1e-05,3.30443]
[1776388275612,45.1,74971.21,0.0,0.01906,1e-05,3.30545]
[1776388280646,45.1,74967.84,0.0,0.01901,1e-05,3.29769]
[1776388283670,45.1,74951.71,0.0,0.01878,1e-05,3.26261]
[1776388288705,45.1,74950.18,0.0,0.01876,1e-05,3.25931]
[1776388293740,45.1,74941.67,0.0,0.01862,1e-05,3.23918]
[1776388298776,45.1,74933.03,0.0,0.0185,1e-05,3.22099]
[1776388303813,45.1,74929.37,0.0,0.01845,1e-05,3.21359]
[1776388309078,45.1,74925.93,0.0,0.01841,1e-05,3.20667]
[1776388314890,45.1,74911.27,0.0,0.01821,1e-05,3.17655]
[1776388320099,45.11,74906.17,0.0,0.01815,1e-05,3.16658]
[1776388325966,45.11,74899.84,0.0,0.01806,1e-05,3.15423]
[1776388331003,45.11,74902.54,0.0,0.01811,1e-05,3.16069]
[1776388336039,45.11,74903.81,0.0,0.01813,1e-05,3.16411]
[1776388340241,45.12,74914.9,0.0,0.01829,1e-05,3.18807]
[1776388346111,45.12,74911.43,0.0,0.01824,1e-05,3.18142]
[1776388351147,45.12,74913.23,0.0,0.01826,1e-05,3.18399]
[1776388356181,45.12,74924.17,0.0,0.01842,1e-05,3.2078]
[1776388361217,45.12,74922.68,0.0,0.0184,1e-05,3.20507]
[1776388366256,45.12,74926.09,0.0,0.01845,1e-05,3.21277]
[1776388371288,45.13,74925.68,0.0,0.01845,1e-05,3.21224]
[1776388376323,45.13,74923.15,0.0,0.01842,1e-05,3.20718]
[1776388381358,45.13,74922.14,0.0,0.0184,1e-05,3.20538]
[1776388387402,45.13,74926.88,0.0,0.01847,1e-05,3.21584]
[1776388392435,45.13,74926.57,0.0,0.01847,1e-05,3.21547]
[1776388397470,45.13,74925.86,0.0,0.01846,1e-05,3.2143]
[1776388402505,45.13,74925.66,0.0,0.01846,1e-05,3.21423]
[1776388407540,45.13,74925.61,0.0,0.01846,1e-05,3.21451]
[1776388412582,45.13,74926.18,0.0,0.01847,1e-05,3.21435]
[1776388417612,45.14,74925.49,0.0,0.01846,1e-05,3.21329]
[1776388422647,45.14,74923.98,0.0,0.01844,1e-05,3.21051]
[1776388427682,45.14,74924.47,0.0,0.01845,1e-05,3.212]
[1776388432720,45.14,74924.28,0.0,0.01845,1e-05,3.21203]
[1776388439769,45.14,74924.21,0.0,0.01845,1e-05,3.21249]
[1776388444804,45.14,74926.69,0.0,0.01849,1e-05,3.21817]
[1776388449839,45.14,74920.46,0.0,0.01841,1e-05,3.20531]
[1776388454874,45.15,74920.31,0.0,0.01841,1e-05,3.20547]
[1776388459909,45.15,74919.84,0.0,0.0184,1e-05,3.20492]
[1776388464944,45.15,74918.66,0.0,0.01839,1e-05,3.20284]
[1776388469978,45.15,74918.16,0.0,0.01839,1e-05,3.2022]
[1776388475014,45.15,74917.51,0.0,0.01837,1e-05,3.19938]
[1776388480051,45.15,74918.21,0.0,0.01838,1e-05,3.20129]
[1776388485086,45.15,74918.78,0.0,0.01839,1e-05,3.20292]
[1776388490121,45.16,74918.98,0.0,0.0184,1e-05,3.20374]
[1776388495156,45.16,74913.41,0.0,0.01832,1e-05,3.19239]
[1776388500191,45.16,74914.89,0.0,0.01835,1e-05,3.19602]
[1776388506233,45.16,74916.38,0.0,0.01837,1e-05,3.19974]
[1776388511448,45.16,74915.52,0.0,0.01836,1e-05,3.19839]
[1776388517310,45.16,74918.62,0.0,0.01841,1e-05,3.20557]
[1776388522345,45.17,74918.6,0.0,0.01841,1e-05,3.20599]
[1776388527380,45.17,74927.39,0.0,0.01854,1e-05,3.22519]
[1776388532415,45.17,74928.97,0.0,0.01855,1e-05,3.22699]
[1776388537449,45.17,74927.78,0.0,0.01854,1e-05,3.22472]
[1776388542487,45.17,74926.38,0.0,0.01852,1e-05,3.22203]
[1776388547521,45.17,74925.88,0.0,0.01852,1e-05,3.22127]
[1776388552555,45.17,74918.16,0.0,0.01841,1e-05,3.20521]
[1776388558599,45.17,74920.1,0.0,0.01844,1e-05,3.20987]
[1776388563634,45.17,74924.3,0.0,0.0185,1e-05,3.21926]
[1776388568668,45.18,74931.4,0.0,0.01861,1e-05,3.2347]
[1776388573704,45.18,74929.76,0.0,0.01858,1e-05,3.23142]
[1776388578738,45.18,74923.45,0.0,0.0185,1e-05,3.21824]
[1776388583774,45.18,74927.42,0.0,0.01856,1e-05,3.22705]
[1776388588809,45.18,74930.01,0.0,0.01859,1e-05,3.23281]
[1776388593846,45.18,74927.98,0.0,0.01856,1e-05,3.22686]
[1776388598881,45.18,74926.96,0.0,0.01854,1e-05,3.22494]
[1776388603914,45.18,74926.51,0.0,0.01854,1e-05,3.22425]
[1776388608948,45.18,74924.73,0.0,0.01852,1e-05,3.22073]
[1776388613984,45.18,74925.78,0.0,0.01853,1e-05,3.22327]
[1776388618011,45.18,74938.46,0.0,0.01871,1e-05,3.25059]
[1776388623049,45.18,74931.95,0.0,0.01862,1e-05,3.23676]
[1776388628082,45.18,74932.14,0.0,0.01863,1e-05,3.23734]
[1776388633118,45.19,74931.06,0.0,0.01861,1e-05,3.23525]
[1776388638154,45.19,74935.91,0.0,0.01868,1e-05,3.24579]
[1776388642370,45.19,74946.74,0.0,0.01884,1e-05,3.26914]
[1776388646211,45.19,74935.16,0.0,0.01867,1e-05,3.2442]
[1776388651252,45.19,74933.36,0.0,0.01864,1e-05,3.23859]
[1776388656281,45.19,74932.89,0.0,0.01863,1e-05,3.23771]
[1776388662509,45.19,74936.96,0.0,0.01869,1e-05,3.24655]
[1776388668365,45.19,74937.72,0.0,0.0187,1e-05,3.2483]
[1776388673400,45.19,74938.66,0.0,0.01871,1e-05,3.25042]
[1776388678436,45.19,74938.7,0.0,0.01872,1e-05,3.25062]
[1776388683472,45.19,74938.63,0.0,0.01872,1e-05,3.25063]
[1776388688511,45.19,74929.99,0.0,0.01859,1e-05,3.2323]
[1776388693547,45.19,74927.91,0.0,0.01857,1e-05,3.22822]
[1776388698585,45.19,74927.28,0.0,0.01856,1e-05,3.22724]
[1776388703617,45.19,74933.56,0.0,0.01865,1e-05,3.24095]
[1776388708652,45.19,74931.74,0.0,0.01863,1e-05,3.23726]
[1776388713687,45.19,74931.12,0.0,0.01861,1e-05,3.2343]
[1776388718719,45.19,74930.37,0.0,0.0186,1e-05,3.23292]
[1776388723757,45.19,74934.34,0.0,0.01866,1e-05,3.24167]
[1776388728793,45.2,74934.93,0.0,0.01867,1e-05,3.24309]
[1776388733829,45.2,74936.1,0.0,0.01869,1e-05,3.24576]
[1776388738867,45.2,74937.7,0.0,0.01871,1e-05,3.24938]
[1776388743904,45.2,74942.54,0.0,0.01878,1e-05,3.25997]
[1776388748940,45.2,74942.06,0.0,0.01877,1e-05,3.25903]
[1776388753974,45.2,74938.5,0.0,0.01872,1e-05,3.25145]
[1776388758002,45.2,74927.53,0.0,0.01857,1e-05,3.2282]
[1776388763279,45.2,74926.77,0.0,0.01856,1e-05,3.2269]
[1776388769083,45.2,74923.55,0.0,0.01852,1e-05,3.22042]
[1776388775125,45.2,74923.34,0.0,0.01851,1e-05,3.21856]
[1776388780160,45.2,74922.77,0.0,0.0185,1e-05,3.21771]
[1776388785194,45.2,74920.63,0.0,0.01848,1e-05,3.21353]
[1776388790230,45.21,74920.74,0.0,0.01848,1e-05,3.21416]
[1776388796274,45.21,74918.56,0.0,0.01845,1e-05,3.20998]
[1776388801311,45.21,74920.15,0.0,0.01848,1e-05,3.21376]
[1776388806342,45.21,74923.68,0.0,0.01853,1e-05,3.22163]
[1776388811377,45.21,74923.32,0.0,0.01853,1e-05,3.22117]
[1776388816412,45.21,74923.71,0.0,0.01853,1e-05,3.22231]
[1776388821447,45.21,74924.0,0.0,0.01854,1e-05,3.22322]
[1776388826482,45.21,74925.36,0.0,0.01856,1e-05,3.22642]
[1776388831517,45.21,74924.17,0.0,0.01854,1e-05,3.22231]
[1776388836552,45.22,74923.99,0.0,0.01854,1e-05,3.22222]
[1776388841586,45.22,74923.57,0.0,0.01853,1e-05,3.22162]
[1776388847629,45.22,74922.28,0.0,0.01852,1e-05,3.21924]
[1776388852664,45.22,74922.71,0.0,0.01852,1e-05,3.22047]
[1776388857699,45.22,74923.56,0.0,0.01854,1e-05,3.22259]
[1776388862735,45.22,74916.21,0.0,0.01844,1e-05,3.20726]
[1776388864748,45.22,74905.68,0.0,0.01829,1e-05,3.18511]
[1776388869787,45.22,74905.86,0.0,0.0183,1e-05,3.18612]
[1776388874818,45.22,74902.87,0.0,0.01826,1e-05,3.18042]
[1776388879854,45.23,74903.52,0.0,0.01827,1e-05,3.18241]
[1776388880852,45.23,74903.52,0.0,0.01827,1e-05,3.18241]
[1776388880901,45.23,74848.19,0.0,0.01751,1e-05,3.06711]
[1776388881932,45.23,74848.19,0.0,0.01751,1e-05,3.06711]
[1776388882903,45.23,74779.95,0.0,0.01661,1e-05,2.92932]
[1776388883522,45.23,74779.95,0.0,0.01661,1e-05,2.92932]
[1776388883733,45.23,74779.95,0.0,0.01661,1e-05,2.92932]
[1776388883922,45.23,74767.79,0.0,0.01646,1e-05,2.90525]
[1776388884067,45.23,74767.79,0.0,0.01646,1e-05,2.90525]
[1776388884267,45.23,74767.79,0.0,0.01646,1e-05,2.90525]
[1776388884923,45.28,74767.79,0.0,0.01657,1e-05,2.92137]
[1776388886944,45.29,74788.11,0.0,0.01685,1e-05,2.96536]
[1776388887949,45.29,74800.07,0.0,0.01701,1e-05,2.9898]
[1776388892982,45.3,74803.22,0.0,0.01706,1e-05,2.99648]
[1776388898017,45.31,74805.9,0.0,0.01711,1e-05,3.00396]
[1776388903054,45.32,74807.34,0.0,0.01714,1e-05,3.00893]
[1776388908089,45.32,74811.71,0.0,0.01721,1e-05,3.01978]
[1776388911268,45.33,74824.11,0.0,0.01738,1e-05,3.04615]
[1776388917152,45.33,74838.75,0.0,0.01759,1e-05,3.07808]
[1776388922187,45.34,74837.31,0.0,0.01758,1e-05,3.07653]
[1776388927224,45.34,74843.06,0.0,0.01767,1e-05,3.08944]
[1776388932262,45.35,74840.07,0.0,0.01764,1e-05,3.08483]
[1776388937296,45.35,74842.37,0.0,0.01768,1e-05,3.09087]
[1776388939544,45.35,74831.66,0.0,0.01754,1e-05,3.06933]
[1776388944355,45.36,74813.02,0.0,0.0173,1e-05,3.03269]
[1776388949498,45.36,74808.26,0.0,0.01724,1e-05,3.02443]
[1776388949587,45.36,74781.86,0.0,0.0169,1e-05,2.97157]
[1776388951405,45.36,74772.45,0.0,0.01677,1e-05,2.95185]
[1776388956439,45.37,74767.25,0.0,0.01672,1e-05,2.94399]
[1776388961475,45.38,74759.94,0.0,0.01664,1e-05,2.93201]
[1776388966510,45.42,74759.88,0.0,0.01672,1e-05,2.94353]
[1776388971548,45.47,74770.55,0.0,0.01696,1e-05,2.9797]
[1776388976583,45.48,74764.31,0.0,0.01689,1e-05,2.96928]
[1776388981625,45.48,74769.76,0.0,0.01697,1e-05,2.98229]
[1776388986660,45.49,74758.89,0.0,0.01685,1e-05,2.96256]
[1776388991695,45.51,74756.21,0.0,0.01685,1e-05,2.96324]
[1776388996730,45.52,74753.1,0.0,0.01682,1e-05,2.95917]
[1776389001765,45.52,74751.67,0.0,0.01682,1e-05,2.95843]
[1776389006801,45.53,74755.07,0.0,0.01688,1e-05,2.96723]
[1776389011836,45.54,74749.19,0.0,0.0168,1e-05,2.95578]
[1776389016872,45.6,74742.28,0.0,0.01683,1e-05,2.95914]
[1776389021907,45.63,74722.33,0.0,0.01663,1e-05,2.92885]
[1776389025935,45.64,74705.3,0.0,0.01645,1e-05,2.90085]
[1776389026942,45.66,74716.99,0.0,0.01664,1e-05,2.92931]
[1776389031981,45.67,74716.04,0.0,0.01664,1e-05,2.92971]
[1776389033994,45.67,74704.11,0.0,0.01649,1e-05,2.90723]
[1776389039033,45.68,74699.43,0.0,0.01645,1e-05,2.90109]
[1776389044071,45.69,74697.9,0.0,0.01645,1e-05,2.90066]
[1776389049102,45.7,74698.22,0.0,0.01647,1e-05,2.90378]
[1776389054138,45.71,74697.13,0.0,0.01648,1e-05,2.90414]
[1776389059173,45.75,74685.36,0.0,0.01641,1e-05,2.89317]
[1776389064209,45.83,74684.44,0.0,0.01656,1e-05,2.91598]
[1776389069258,45.9,74667.42,0.0,0.01646,1e-05,2.90087]
[1776389070479,45.93,74681.95,0.0,0.01671,1e-05,2.9385]
[1776389076306,46.01,74689.75,0.0,0.01696,1e-05,2.97629]
[1776389079330,46.03,74706.8,0.0,0.01723,1e-05,3.0176]
[1776389083355,46.04,74720.71,0.0,0.01742,1e-05,3.04659]
[1776389088991,46.07,74729.87,0.0,0.0176,1e-05,3.07451]
[1776389090633,46.08,74718.77,0.0,0.01747,1e-05,3.05458]
[1776389096446,46.12,74712.6,0.0,0.01747,1e-05,3.0541]
[1776389101484,46.12,74708.61,0.0,0.01743,1e-05,3.04735]
[1776389106517,46.12,74713.44,0.0,0.0175,1e-05,3.05832]
[1776389110784,46.13,74728.46,0.0,0.01772,1e-05,3.09175]
[1776389116585,46.15,74733.17,0.0,0.01781,1e-05,3.10566]
[1776389120855,46.16,74718.9,0.0,0.01764,1e-05,3.07892]
[1776389126658,46.17,74717.42,0.0,0.01765,1e-05,3.08102]
[1776389131694,46.18,74710.57,0.0,0.01757,1e-05,3.06823]
[1776389136728,46.19,74711.74,0.0,0.01759,1e-05,3.07168]
[1776389141763,46.19,74710.13,0.0,0.01758,1e-05,3.06946]
[1776389146800,46.2,74714.51,0.0,0.01766,1e-05,3.08113]
[1776389148815,46.2,74726.05,0.0,0.01781,1e-05,3.10494]
[1776389153846,46.2,74726.13,0.0,0.01782,1e-05,3.10582]
[1776389158882,46.2,74718.57,0.0,0.01772,1e-05,3.09117]
[1776389162914,46.21,74735.21,0.0,0.01795,1e-05,3.12573]
[1776389165932,46.21,74722.02,0.0,0.01778,1e-05,3.0992]
[1776389171217,46.21,74727.38,0.0,0.01785,1e-05,3.11096]
[1776389176799,46.21,74737.78,0.0,0.018,1e-05,3.13289]
[1776389182044,46.22,74741.48,0.0,0.01805,1e-05,3.14113]
[1776389187079,46.22,74750.15,0.0,0.01817,1e-05,3.15947]
[1776389192113,46.22,74751.29,0.0,0.01818,1e-05,3.16036]
[1776389195135,46.22,74761.9,0.0,0.01833,1e-05,3.18248]
[1776389200170,46.22,74771.85,0.0,0.01847,1e-05,3.20327]
[1776389205205,46.22,74773.26,0.0,0.01848,1e-05,3.20612]
[1776389210242,46.22,74771.87,0.0,0.01846,1e-05,3.20306]
[1776389215277,46.22,74771.02,0.0,0.01845,1e-05,3.20111]
[1776389220312,46.22,74774.43,0.0,0.0185,1e-05,3.20798]
[1776389226354,46.22,74773.73,0.0,0.01848,1e-05,3.20611]
[1776389231640,46.21,74775.04,0.0,0.0185,1e-05,3.20854]
[1776389237345,46.21,74773.91,0.0,0.01848,1e-05,3.20595]
[1776389240454,46.21,74754.87,0.0,0.01822,1e-05,3.1663]
[1776389245488,46.21,74749.47,0.0,0.01815,1e-05,3.15525]
[1776389250523,46.21,74751.58,0.0,0.01818,1e-05,3.15972]
[1776389255560,46.21,74761.35,0.0,0.0183,1e-05,3.17817]
[1776389260595,46.21,74761.99,0.0,0.01831,1e-05,3.17945]
[1776389262103,46.21,74761.99,0.0,0.01831,1e-05,3.17945]
[1776389262204,46.21,74761.71,0.0,0.01831,1e-05,3.17885]
[1776389266861,46.21,74759.72,0.0,0.01828,1e-05,3.17468]
[1776389266962,46.21,74759.34,0.0,0.01827,1e-05,3.17388]
[1776389272678,46.21,74757.55,0.0,0.01825,1e-05,3.17012]
[1776389280737,46.21,74756.26,0.0,0.01823,1e-05,3.1674]
[1776389285773,46.21,74754.66,0.0,0.01821,1e-05,3.16406]
[1776389290808,46.21,74755.88,0.0,0.01822,1e-05,3.16654]
[1776389295843,46.21,74751.79,0.0,0.01817,1e-05,3.15807]
[1776389300878,46.21,74747.58,0.0,0.01811,1e-05,3.14941]
[1776389305913,46.21,74752.63,0.0,0.01818,1e-05,3.15986]
[1776389310948,46.21,74754.16,0.0,0.0182,1e-05,3.16297]
[1776389314546,46.21,74755.85,0.0,0.01821,1e-05,3.16459]
[1776389314979,46.21,74758.58,0.0,0.01825,1e-05,3.17021]
[1776389315506,46.21,74758.58,0.0,0.01825,1e-05,3.17021]
[1776389315986,46.21,74760.05,0.0,0.01827,1e-05,3.17323]
[1776389317173,46.21,74760.05,0.0,0.01827,1e-05,3.17323]
[1776389317393,46.21,74761.69,0.0,0.01829,1e-05,3.17655]
[1776389317806,46.21,74761.69,0.0,0.01829,1e-05,3.17655]
[1776389318006,46.21,74761.69,0.0,0.01829,1e-05,3.17655]
[1776389323036,46.21,74752.82,0.0,0.01817,1e-05,3.15809]
[1776389328071,46.21,74754.97,0.0,0.0182,1e-05,3.16244]
[1776389333111,46.21,74754.41,0.0,0.01819,1e-05,3.1612]
[1776389338145,46.21,74750.08,0.0,0.01813,1e-05,3.15222]
[1776389343421,46.21,74739.75,0.0,0.01799,1e-05,3.13099]
[1776389348454,46.21,74740.76,0.0,0.01801,1e-05,3.13328]
[1776389355266,46.21,74742.57,0.0,0.01803,1e-05,3.1372]
[1776389361310,46.21,74746.43,0.0,0.01809,1e-05,3.14531]
[1776389366347,46.21,74750.63,0.0,0.01814,1e-05,3.15406]
[1776389370939,46.21,74753.37,0.0,0.01818,1e-05,3.15979]
[1776389371380,46.21,74753.91,0.0,0.01818,1e-05,3.15908]
[1776389371769,46.21,74753.91,0.0,0.01818,1e-05,3.15908]
[1776389372352,46.21,74753.91,0.0,0.01818,1e-05,3.15908]
[1776389381451,46.21,74754.45,0.0,0.01819,1e-05,3.16028]
[1776389386486,46.21,74750.39,0.0,0.01813,1e-05,3.15205]
[1776389391520,46.22,74753.03,0.0,0.01817,1e-05,3.15757]
[1776389396555,46.22,74759.64,0.0,0.01826,1e-05,3.17129]
[1776389396858,46.22,74759.64,0.0,0.01826,1e-05,3.17129]
[1776389397563,46.22,74759.89,0.0,0.01826,1e-05,3.17179]
[1776389399076,46.22,74759.89,0.0,0.01826,1e-05,3.17179]
[1776389399151,46.22,74759.38,0.0,0.01826,1e-05,3.17073]
[1776389404612,46.22,74755.86,0.0,0.01821,1e-05,3.1634]
[1776389409884,46.22,74751.99,0.0,0.01815,1e-05,3.15543]
[1776389415688,46.22,74743.19,0.0,0.01804,1e-05,3.13745]
[1776389420724,46.22,74748.19,0.0,0.0181,1e-05,3.14787]
[1776389430028,46.22,74744.3,0.0,0.01805,1e-05,3.14014]
[1776389431566,46.22,74744.3,0.0,0.01805,1e-05,3.14014]
[1776389432400,46.22,74742.24,0.0,0.01802,1e-05,3.13412]
[1776389433447,46.22,74737.0,0.0,0.01795,1e-05,3.12342]
[1776389433547,46.22,74736.64,0.0,0.01794,1e-05,3.12273]
[1776389440100,46.22,74731.2,0.0,0.01787,1e-05,3.11214]
[1776389445902,46.22,74724.51,0.0,0.01779,1e-05,3.09926]
[1776389450937,46.22,74731.73,0.0,0.01789,1e-05,3.11468]
[1776389455972,46.23,74734.24,0.0,0.01793,1e-05,3.1205]
[1776389461007,46.23,74737.82,0.0,0.01798,1e-05,3.12853]
[1776389463020,46.23,74748.66,0.0,0.01813,1e-05,3.15107]
[1776389464094,46.23,74748.66,0.0,0.01813,1e-05,3.15107]
[1776389464131,46.23,74749.04,0.0,0.01813,1e-05,3.15196]
[1776389465548,46.23,74749.04,0.0,0.01813,1e-05,3.15196]
[1776389465884,46.23,74749.04,0.0,0.01813,1e-05,3.15206]
[1776389469065,46.23,74760.5,0.0,0.01829,1e-05,3.17613]
[1776389474100,46.23,74763.79,0.0,0.01834,1e-05,3.18315]
[1776389479136,46.23,74764.36,0.0,0.01835,1e-05,3.18452]
[1776389484179,46.23,74759.46,0.0,0.01828,1e-05,3.17446]
[1776389489208,46.23,74758.41,0.0,0.01827,1e-05,3.17239]
[1776389494243,46.23,74751.12,0.0,0.01816,1e-05,3.15557]
[1776389495251,46.23,74740.54,0.0,0.01802,1e-05,3.13385]
[1776389500522,46.24,74738.89,0.0,0.018,1e-05,3.13087]
[1776389506331,46.24,74746.27,0.0,0.0181,1e-05,3.14651]
[1776389511367,46.24,74742.75,0.0,0.01805,1e-05,3.1396]
[1776389516402,46.24,74739.43,0.0,0.01801,1e-05,3.1332]
[1776389522444,46.24,74728.64,0.0,0.01787,1e-05,3.11167]
[1776389524460,46.24,74723.61,0.0,0.0178,1e-05,3.10167]
[1776389529494,46.24,74717.37,0.0,0.01773,1e-05,3.08971]
[1776389531364,46.24,74716.37,0.0,0.01771,1e-05,3.08784]
[1776389531409,46.24,74716.37,0.0,0.01771,1e-05,3.08784]
[1776389531513,46.25,74716.95,0.0,0.01772,1e-05,3.08918]
[1776389532460,46.25,74716.95,0.0,0.01772,1e-05,3.08918]
[1776389532518,46.25,74715.68,0.0,0.01771,1e-05,3.08677]
[1776389537550,46.25,74716.52,0.0,0.01772,1e-05,3.08931]
[1776389542585,46.25,74724.63,0.0,0.01784,1e-05,3.10661]
[1776389543536,46.25,74724.63,0.0,0.01784,1e-05,3.10661]
[1776389543597,46.25,74729.73,0.0,0.01791,1e-05,3.11716]
[1776389545044,46.25,74729.73,0.0,0.01791,1e-05,3.1173]
[1776389545607,46.25,74734.54,0.0,0.01797,1e-05,3.12727]
[1776389550643,46.25,74738.69,0.0,0.01803,1e-05,3.13635]
[1776389555123,46.26,74749.81,0.0,0.01818,1e-05,3.15783]
[1776389555678,46.26,74747.95,0.0,0.01815,1e-05,3.15407]
[1776389555956,46.26,74747.95,0.0,0.01815,1e-05,3.15407]
[1776389556685,46.26,74747.45,0.0,0.01815,1e-05,3.15366]
[1776389561721,46.26,74728.29,0.0,0.01789,1e-05,3.11485]
[1776389562727,46.26,74715.48,0.0,0.01772,1e-05,3.08899]
[1776389565139,46.26,74711.91,0.0,0.01768,1e-05,3.08196]
[1776389565228,46.26,74711.41,0.0,0.01767,1e-05,3.08115]
[1776389567759,46.26,74711.17,0.0,0.01767,1e-05,3.08107]
[1776389567853,46.26,74711.95,0.0,0.01768,1e-05,3.08285]
[1776389570427,46.26,74711.95,0.0,0.01768,1e-05,3.08304]
[1776389570523,46.26,74713.88,0.0,0.01771,1e-05,3.08713]
[1776389571238,46.26,74713.88,0.0,0.01771,1e-05,3.08713]
[1776389571328,46.27,74715.41,0.0,0.01773,1e-05,3.09042]
[1776389576825,46.27,74715.01,0.0,0.01774,1e-05,3.09066]
[1776389581860,46.27,74709.68,0.0,0.01767,1e-05,3.08078]
[1776389587301,46.27,74710.88,0.0,0.01769,1e-05,3.08393]
[1776389592938,46.28,74708.15,0.0,0.01766,1e-05,3.07967]
[1776389598248,46.28,74709.67,0.0,0.01769,1e-05,3.08348]
[1776389604015,46.29,74710.34,0.0,0.01771,1e-05,3.08612]
[1776389609052,46.29,74716.29,0.0,0.01779,1e-05,3.09903]
[1776389610815,46.29,74722.44,0.0,0.01787,1e-05,3.1117]
[1776389611680,46.29,74722.44,0.0,0.01787,1e-05,3.1117]
[1776389611703,46.29,74726.38,0.0,0.01792,1e-05,3.11804]
[1776389616180,46.29,74730.67,0.0,0.01799,1e-05,3.12837]
[1776389616238,46.3,74732.37,0.0,0.01801,1e-05,3.1325]
[1776389620310,46.3,74733.21,0.0,0.01803,1e-05,3.13508]
[1776389620314,46.3,74733.8,0.0,0.01804,1e-05,3.1364]
[1776389623977,46.3,74737.64,0.0,0.01809,1e-05,3.1446]
[1776389624157,46.3,74739.08,0.0,0.01811,1e-05,3.14765]
[1776389629193,46.3,74741.18,0.0,0.01815,1e-05,3.15243]
[1776389634227,46.3,74744.36,0.0,0.01819,1e-05,3.15942]
[1776389636119,46.3,74744.61,0.0,0.0182,1e-05,3.16002]
[1776389636243,46.3,74744.85,0.0,0.0182,1e-05,3.1606]
[1776389641515,46.31,74755.95,0.0,0.01836,1e-05,3.18449]
[1776389643061,46.31,74755.95,0.0,0.01836,1e-05,3.18455]
[1776389643290,46.31,74757.14,0.0,0.01838,1e-05,3.18761]
[1776389645530,46.31,74758.72,0.0,0.01841,1e-05,3.19148]
[1776389645624,46.31,74759.18,0.0,0.01841,1e-05,3.19248]
[1776389651584,46.32,74768.87,0.0,0.01856,1e-05,3.21498]
[1776389657388,46.33,74765.93,0.0,0.01854,1e-05,3.21201]
[1776389660352,46.33,74770.2,0.0,0.01861,1e-05,3.22195]
[1776389660591,46.33,74780.48,0.0,0.01876,1e-05,3.24399]
[1776389661315,46.33,74780.48,0.0,0.01876,1e-05,3.24399]
[1776389661654,46.34,74780.68,0.0,0.01876,1e-05,3.24487]
[1776389667376,46.34,74787.03,0.0,0.01886,1e-05,3.26044]
[1776389672505,46.35,74786.62,0.0,0.01886,1e-05,3.2597]
[1776389677533,46.35,74787.29,0.0,0.01887,1e-05,3.26107]
[1776389682567,46.35,74787.81,0.0,0.01887,1e-05,3.26158]
[1776389687604,46.35,74786.38,0.0,0.01885,1e-05,3.258]
[1776389692644,46.34,74786.61,0.0,0.01885,1e-05,3.25794]
[1776389696045,46.34,74781.2,0.0,0.01877,1e-05,3.24624]
[1776389696669,46.34,74780.77,0.0,0.01877,1e-05,3.24525]
[1776389700006,46.34,74773.02,0.0,0.01866,1e-05,3.22878]
[1776389700696,46.34,74772.8,0.0,0.01865,1e-05,3.22826]
[1776389700902,46.34,74772.8,0.0,0.01865,1e-05,3.22826]
[1776389701704,46.34,74771.36,0.0,0.01863,1e-05,3.22518]
[1776389702697,46.34,74771.36,0.0,0.01863,1e-05,3.22518]
[1776389702754,46.34,74773.53,0.0,0.01866,1e-05,3.22965]
[1776389705350,46.34,74778.54,0.0,0.01873,1e-05,3.24002]
[1776389705731,46.34,74783.07,0.0,0.01879,1e-05,3.24945]
[1776389706421,46.34,74783.07,0.0,0.01879,1e-05,3.24945]
[1776389706738,46.34,74783.36,0.0,0.0188,1e-05,3.24994]
[1776389707751,46.34,74783.36,0.0,0.0188,1e-05,3.24994]
[1776389707835,46.34,74780.46,0.0,0.01876,1e-05,3.24372]
[1776389708160,46.34,74780.46,0.0,0.01876,1e-05,3.24372]
[1776389708752,46.34,74780.46,0.0,0.01876,1e-05,3.24415]
[1776389714795,46.35,74786.91,0.0,0.01886,1e-05,3.25915]
[1776389719829,46.35,74787.74,0.0,0.01888,1e-05,3.26169]
[1776389724865,46.35,74790.83,0.0,0.01893,1e-05,3.26968]
[1776389730908,46.36,74792.52,0.0,0.01897,1e-05,3.27559]
[1776389735942,46.36,74792.52,0.0,0.01895,1e-05,3.27293]
[1776389740977,46.36,74787.5,0.0,0.01888,1e-05,3.26162]
[1776389745015,46.35,74786.05,0.0,0.01886,1e-05,3.25831]
[1776389745117,46.35,74784.08,0.0,0.01883,1e-05,3.25391]
[1776389750275,46.35,74780.92,0.0,0.01878,1e-05,3.24678]
[1776389750336,46.35,74784.16,0.0,0.01882,1e-05,3.25348]
[1776389756082,46.35,74791.26,0.0,0.01893,1e-05,3.2692]
[1776389761118,46.36,74791.46,0.0,0.01894,1e-05,3.27107]
[1776389762661,46.36,74791.46,0.0,0.01894,1e-05,3.27107]
[1776389762762,46.36,74790.12,0.0,0.01892,1e-05,3.26865]
[1776389763313,46.36,74790.12,0.0,0.01892,1e-05,3.26865]
[1776389763364,46.36,74789.08,0.0,0.01891,1e-05,3.26632]
[1776389764443,46.36,74789.08,0.0,0.01891,1e-05,3.26632]
[1776389764504,46.36,74787.74,0.0,0.01889,1e-05,3.26336]
[1776389765321,46.36,74787.74,0.0,0.01889,1e-05,3.26336]
[1776389765422,46.36,74782.91,0.0,0.01882,1e-05,3.25305]
[1776389766141,46.36,74782.91,0.0,0.01882,1e-05,3.25305]
[1776389766242,46.36,74781.18,0.0,0.0188,1e-05,3.24929]
[1776389772265,46.36,74779.89,0.0,0.01877,1e-05,3.24605]
[1776389772310,46.36,74782.3,0.0,0.01881,1e-05,3.25101]
[1776389774428,46.36,74782.3,0.0,0.01881,1e-05,3.25089]
[1776389774516,46.36,74781.17,0.0,0.01879,1e-05,3.24894]
[1776389780259,46.36,74782.41,0.0,0.01881,1e-05,3.25081]
[1776389788316,46.35,74781.77,0.0,0.01879,1e-05,3.24847]
[1776389792296,46.35,74780.94,0.0,0.01877,1e-05,3.24449]
[1776389792350,46.35,74780.94,0.0,0.01877,1e-05,3.24449]
[1776389792375,46.35,74780.94,0.0,0.01877,1e-05,3.24449]
[1776389792474,46.35,74780.99,0.0,0.01877,1e-05,3.24447]
[1776389794677,46.35,74780.99,0.0,0.01876,1e-05,3.24435]
[1776389794747,46.35,74787.99,0.0,0.01886,1e-05,3.25896]
[1776389795732,46.35,74787.99,0.0,0.01886,1e-05,3.25896]
[1776389795786,46.35,74788.6,0.0,0.01887,1e-05,3.26011]
[1776389801407,46.36,74788.79,0.0,0.01888,1e-05,3.26236]
[1776389806442,46.36,74790.86,0.0,0.01893,1e-05,3.2688]
[1776389811476,46.37,74782.07,0.0,0.01881,1e-05,3.2513]
[1776389814690,46.36,74779.76,0.0,0.01878,1e-05,3.24621]
[1776389814762,46.36,74775.45,0.0,0.01872,1e-05,3.23704]
[1776389816081,46.36,74775.45,0.0,0.01872,1e-05,3.23693]
[1776389816514,46.36,74769.59,0.0,0.01863,1e-05,3.22455]
[1776389818969,46.36,74768.72,0.0,0.01862,1e-05,3.22264]
[1776389819540,46.36,74761.71,0.0,0.01852,1e-05,3.20784]
[1776389824575,46.36,74763.61,0.0,0.01855,1e-05,3.21143]
[1776389827898,46.36,74760.86,0.0,0.01851,1e-05,3.20554]
[1776389827996,46.36,74760.22,0.0,0.0185,1e-05,3.20406]
[1776389829265,46.36,74760.22,0.0,0.0185,1e-05,3.20406]
[1776389829611,46.36,74758.53,0.0,0.01847,1e-05,3.20047]
[1776389834646,46.36,74752.51,0.0,0.01839,1e-05,3.1877]
[1776389836384,46.36,74752.8,0.0,0.01839,1e-05,3.18825]
[1776389836660,46.36,74751.83,0.0,0.01838,1e-05,3.18619]
[1776389837667,46.36,74764.12,0.0,0.01855,1e-05,3.2117]
[1776389838796,46.36,74764.12,0.0,0.01855,1e-05,3.2117]
[1776389838882,46.36,74770.1,0.0,0.01863,1e-05,3.2241]
[1776389839804,46.36,74770.1,0.0,0.01863,1e-05,3.2241]
[1776389839890,46.36,74775.75,0.0,0.01871,1e-05,3.23583]
[1776389845723,46.37,74777.63,0.0,0.01875,1e-05,3.24228]
[1776389850758,46.37,74777.26,0.0,0.01876,1e-05,3.2436]
[1776389855793,46.38,74781.06,0.0,0.01882,1e-05,3.2518]
[1776389860834,46.39,74792.42,0.0,0.01899,1e-05,3.27774]
[1776389865874,46.39,74786.8,0.0,0.01892,1e-05,3.26779]
[1776389871916,46.4,74787.11,0.0,0.01894,1e-05,3.27081]
[1776389876951,46.41,74787.21,0.0,0.01896,1e-05,3.27294]
[1776389881986,46.41,74787.77,0.0,0.01898,1e-05,3.276]
[1776389886014,46.42,74803.53,0.0,0.01921,1e-05,3.31093]
[1776389891049,46.42,74806.02,0.0,0.01926,1e-05,3.31817]
[1776389896089,46.43,74811.0,0.0,0.01934,1e-05,3.33041]
[1776389901125,46.43,74814.25,0.0,0.0194,1e-05,3.33888]
[1776389906164,46.44,74813.0,0.0,0.01939,1e-05,3.33771]
[1776389911198,46.44,74813.75,0.0,0.0194,1e-05,3.33896]
[1776389916233,46.45,74814.24,0.0,0.01942,1e-05,3.34158]
[1776389921268,46.45,74815.0,0.0,0.01944,1e-05,3.34479]
[1776389926303,46.46,74819.06,0.0,0.01951,1e-05,3.35508]
[1776389931339,46.46,74823.05,0.0,0.01958,1e-05,3.36514]
[1776389937382,46.47,74824.48,0.0,0.01961,1e-05,3.36995]
[1776389943627,46.47,74821.91,0.0,0.01959,1e-05,3.36612]
[1776389949466,46.48,74822.67,0.0,0.01961,1e-05,3.36944]
[1776389955513,46.48,74822.51,0.0,0.01962,1e-05,3.3707]
[1776389961556,46.49,74823.44,0.0,0.01964,1e-05,3.37431]
[1776389966589,46.49,74823.64,0.0,0.01966,1e-05,3.37605]
[1776389971624,46.5,74823.71,0.0,0.01965,1e-05,3.37558]
[1776389977666,46.5,74824.2,0.0,0.01967,1e-05,3.37818]
[1776389982701,46.51,74821.83,0.0,0.01965,1e-05,3.37437]
[1776389987736,46.51,74821.18,0.0,0.01965,1e-05,3.37431]
[1776389992772,46.51,74821.27,0.0,0.01966,1e-05,3.37584]
[1776389997806,46.52,74821.6,0.0,0.01967,1e-05,3.37788]
[1776390004048,46.52,74822.36,0.0,0.01969,1e-05,3.38111]
[1776390010900,46.53,74822.69,0.0,0.01971,1e-05,3.38364]
[1776390015933,46.53,74827.78,0.0,0.01979,1e-05,3.39594]
[1776390017949,46.54,74842.77,0.0,0.02002,1e-05,3.42903]
[1776390022982,46.54,74844.72,0.0,0.02005,1e-05,3.43405]
[1776390027011,46.54,74831.69,0.0,0.01986,1e-05,3.40627]
[1776390034063,46.54,74826.22,0.0,0.01978,1e-05,3.39386]
[1776390039099,46.55,74825.04,0.0,0.01977,1e-05,3.39232]
[1776390044133,46.55,74827.29,0.0,0.01981,1e-05,3.39816]
[1776390049169,46.55,74826.81,0.0,0.01981,1e-05,3.39804]
[1776390054209,46.56,74818.91,0.0,0.0197,1e-05,3.38205]
[1776390059239,46.56,74819.54,0.0,0.01972,1e-05,3.38446]
[1776390064274,46.56,74815.82,0.0,0.01967,1e-05,3.37752]
[1776390067296,46.57,74800.72,0.0,0.01946,1e-05,3.34555]
[1776390072334,46.56,74792.87,0.0,0.01934,1e-05,3.32838]
[1776390077368,46.57,74788.54,0.0,0.01929,1e-05,3.31966]
[1776390082404,46.57,74786.53,0.0,0.01927,1e-05,3.31692]
[1776390085433,46.57,74775.39,0.0,0.01912,1e-05,3.29423]
[1776390088828,46.57,74768.81,0.0,0.01902,1e-05,3.28047]
[1776390088926,46.57,74762.78,0.0,0.01894,1e-05,3.26759]
[1776390093487,46.57,74752.2,0.0,0.01877,1e-05,3.24283]
[1776390098520,46.57,74746.46,0.0,0.01869,1e-05,3.23029]
[1776390099970,46.57,74746.46,0.0,0.01869,1e-05,3.23029]
[1776390100047,46.57,74729.97,0.0,0.01846,1e-05,3.19593]
[1776390101544,46.57,74729.97,0.0,0.01846,1e-05,3.19589]
[1776390101589,46.57,74720.64,0.0,0.01834,1e-05,3.17713]
[1776390106596,46.57,74718.66,0.0,0.01831,1e-05,3.17365]
[1776390111630,46.57,74722.3,0.0,0.01836,1e-05,3.18124]
[1776390115792,46.57,74703.09,0.0,0.0181,1e-05,3.1419]
[1776390121704,46.58,74682.46,0.0,0.01783,1e-05,3.10046]
[1776390125034,46.58,74678.19,0.0,0.01778,1e-05,3.09212]
[1776390125135,46.58,74678.1,0.0,0.01777,1e-05,3.09208]
[1776390127391,46.58,74678.14,0.0,0.01778,1e-05,3.09246]
[1776390127746,46.58,74677.43,0.0,0.01777,1e-05,3.09117]
[1776390132781,46.58,74687.35,0.0,0.01791,1e-05,3.11187]
[1776390137816,46.58,74688.57,0.0,0.01793,1e-05,3.11488]
[1776390142859,46.58,74680.18,0.0,0.01782,1e-05,3.09843]
[1776390147893,46.59,74678.64,0.0,0.0178,1e-05,3.09592]
[1776390152928,46.59,74682.75,0.0,0.01785,1e-05,3.10295]
[1776390157964,46.59,74684.93,0.0,0.01788,1e-05,3.10785]
[1776390163000,46.59,74684.09,0.0,0.01787,1e-05,3.10654]
[1776390168041,46.59,74684.48,0.0,0.01788,1e-05,3.10771]
[1776390169410,46.59,74684.48,0.0,0.01788,1e-05,3.10771]
[1776390170389,46.59,74689.6,0.0,0.01795,1e-05,3.11816]
[1776390170054,46.59,74693.62,0.0,0.018,1e-05,3.12638]
[1776390171278,46.59,74693.62,0.0,0.018,1e-05,3.12638]
[1776390175634,46.59,74705.01,0.0,0.01816,1e-05,3.14974]
[1776390175719,46.59,74705.01,0.0,0.01816,1e-05,3.15028]
[1776390178831,46.6,74705.96,0.0,0.01818,1e-05,3.15279]
[1776390179122,46.6,74705.96,0.0,0.01818,1e-05,3.15279]
[1776390179673,46.6,74705.96,0.0,0.01818,1e-05,3.15279]
[1776390180129,46.6,74705.91,0.0,0.01818,1e-05,3.15269]
[1776390182739,46.6,74710.24,0.0,0.01824,1e-05,3.16159]
[1776390183407,46.6,74710.24,0.0,0.01824,1e-05,3.16159]
[1776390183150,46.6,74708.81,0.0,0.01822,1e-05,3.15866]
[1776390184158,46.6,74705.82,0.0,0.01818,1e-05,3.15254]
[1776390189197,46.6,74707.86,0.0,0.01821,1e-05,3.15734]
[1776390194231,46.6,74712.02,0.0,0.01827,1e-05,3.16593]
[1776390195419,46.6,74722.78,0.0,0.01841,1e-05,3.18811]
[1776390195495,46.6,74722.78,0.0,0.01841,1e-05,3.18811]
[1776390196245,46.6,74722.78,0.0,0.01841,1e-05,3.18811]
[1776390198029,46.6,74727.65,0.0,0.01848,1e-05,3.19815]
[1776390198259,46.6,74729.21,0.0,0.0185,1e-05,3.20135]
[1776390199800,46.6,74729.59,0.0,0.01851,1e-05,3.20264]
[1776390200277,46.6,74730.51,0.0,0.01852,1e-05,3.2045]
[1776390206014,46.6,74732.06,0.0,0.01854,1e-05,3.20756]
[1776390206316,46.6,74732.53,0.0,0.01855,1e-05,3.20847]
[1776390207187,46.6,74732.53,0.0,0.01855,1e-05,3.20847]
[1776390207322,46.6,74732.58,0.0,0.01855,1e-05,3.20853]
[1776390209060,46.6,74733.37,0.0,0.01856,1e-05,3.21014]
[1776390209337,46.6,74733.7,0.0,0.01856,1e-05,3.21079]
[1776390210092,46.6,74733.7,0.0,0.01856,1e-05,3.21079]
[1776390210344,46.6,74733.96,0.0,0.01857,1e-05,3.21129]
[1776390213013,46.6,74734.41,0.0,0.01856,1e-05,3.2103]
[1776390213369,46.6,74735.59,0.0,0.01858,1e-05,3.21268]
[1776390213738,46.6,74735.59,0.0,0.01858,1e-05,3.21268]
[1776390214332,46.6,74735.59,0.0,0.01858,1e-05,3.21268]
[1776390215940,46.6,74739.18,0.0,0.01863,1e-05,3.2201]
[1776390216384,46.6,74740.49,0.0,0.01865,1e-05,3.22273]
[1776390218231,46.6,74739.97,0.0,0.01864,1e-05,3.22214]
[1776390218399,46.6,74739.97,0.0,0.01864,1e-05,3.22209]
[1776390219455,46.6,74739.97,0.0,0.01864,1e-05,3.22209]
[1776390220412,46.6,74745.83,0.0,0.01872,1e-05,3.23419]
[1776390221363,46.6,74745.83,0.0,0.01872,1e-05,3.23419]
[1776390221421,46.6,74746.7,0.0,0.01873,1e-05,3.23594]
[1776390226456,46.6,74743.62,0.0,0.01869,1e-05,3.22922]
[1776390231490,46.6,74739.92,0.0,0.01864,1e-05,3.22126]
[1776390236526,46.6,74739.67,0.0,0.01863,1e-05,3.22052]
[1776390241561,46.6,74741.88,0.0,0.01866,1e-05,3.2249]
[1776390245771,46.59,74743.87,0.0,0.01869,1e-05,3.22889]
[1776390245870,46.59,74744.86,0.0,0.0187,1e-05,3.23089]
[1776390247690,46.59,74744.86,0.0,0.0187,1e-05,3.23083]
[1776390248484,46.59,74744.86,0.0,0.0187,1e-05,3.23083]
[1776390247791,46.59,74745.53,0.0,0.01871,1e-05,3.23217]
[1776390248610,46.59,74745.53,0.0,0.01871,1e-05,3.2321]
[1776390250362,46.59,74745.53,0.0,0.01871,1e-05,3.2321]
[1776390250440,46.6,74742.61,0.0,0.01867,1e-05,3.22643]
[1776390255841,46.59,74744.95,0.0,0.0187,1e-05,3.23093]
[1776390262502,46.59,74744.01,0.0,0.01868,1e-05,3.22851]
[1776390263431,46.59,74743.83,0.0,0.01868,1e-05,3.22804]
[1776390268755,46.59,74734.67,0.0,0.01855,1e-05,3.20839]
[1776390273789,46.59,74734.58,0.0,0.01854,1e-05,3.20605]
[1776390278824,46.59,74734.92,0.0,0.01854,1e-05,3.20652]
[1776390283861,46.59,74736.65,0.0,0.01856,1e-05,3.20988]
[1776390289449,46.59,74739.43,0.0,0.0186,1e-05,3.21548]
[1776390289546,46.59,74742.47,0.0,0.01864,1e-05,3.22171]
[1776390290443,46.59,74742.47,0.0,0.01864,1e-05,3.22171]
[1776390290461,46.59,74742.96,0.0,0.01865,1e-05,3.22273]
[1776390295478,46.59,74744.54,0.0,0.01867,1e-05,3.22571]
[1776390301987,46.59,74744.78,0.0,0.01867,1e-05,3.22593]
[1776390307035,46.58,74743.25,0.0,0.01865,1e-05,3.22254]
[1776390312069,46.58,74748.07,0.0,0.01871,1e-05,3.23238]
[1776390314082,46.58,74760.05,0.0,0.01888,1e-05,3.25737]
[1776390315109,46.58,74760.05,0.0,0.01888,1e-05,3.25737]
[1776390315125,46.58,74762.3,0.0,0.01891,1e-05,3.26201]
[1776390315925,46.58,74762.3,0.0,0.01891,1e-05,3.26201]
[1776390316562,46.58,74762.3,0.0,0.01891,1e-05,3.26201]
[1776390316566,46.58,74761.46,0.0,0.0189,1e-05,3.26059]
[1776390322140,46.58,74752.99,0.0,0.01878,1e-05,3.24236]
[1776390329187,46.58,74749.64,0.0,0.01873,1e-05,3.23487]
[1776390335229,46.58,74753.03,0.0,0.01876,1e-05,3.23968]
[1776390341271,46.58,74754.67,0.0,0.01878,1e-05,3.24266]
[1776390346470,46.58,74753.89,0.0,0.01877,1e-05,3.24064]
[1776390349952,46.58,74754.79,0.0,0.01878,1e-05,3.2423]
[1776390350333,46.58,74755.59,0.0,0.01879,1e-05,3.24389]
[1776390355369,46.58,74756.18,0.0,0.01881,1e-05,3.24741]
[1776390360405,46.59,74754.07,0.0,0.0188,1e-05,3.24522]
[1776390365440,46.6,74753.47,0.0,0.01881,1e-05,3.2461]
[1776390371482,46.61,74751.71,0.0,0.0188,1e-05,3.24491]
[1776390376519,46.61,74741.4,0.0,0.01867,1e-05,3.22549]
[1776390381552,46.61,74741.87,0.0,0.01868,1e-05,3.22704]
[1776390383176,46.61,74743.21,0.0,0.0187,1e-05,3.22975]
[1776390383566,46.61,74744.32,0.0,0.01871,1e-05,3.23197]
[1776390386311,46.61,74747.29,0.0,0.01875,1e-05,3.23796]
[1776390386587,46.61,74747.29,0.0,0.01875,1e-05,3.23785]
[1776390391622,46.61,74746.82,0.0,0.01873,1e-05,3.23446]
[1776390392281,46.61,74746.82,0.0,0.01873,1e-05,3.23446]
[1776390392630,46.61,74745.28,0.0,0.01871,1e-05,3.23115]
[1776390393024,46.61,74745.28,0.0,0.01871,1e-05,3.23115]
[1776390393639,46.61,74743.0,0.0,0.01868,1e-05,3.2263]
[1776390398672,46.61,74740.77,0.0,0.01864,1e-05,3.22129]
[1776390403706,46.61,74740.96,0.0,0.01864,1e-05,3.22136]
[1776390408741,46.61,74743.21,0.0,0.01869,1e-05,3.22789]
[1776390413777,46.62,74742.57,0.0,0.01869,1e-05,3.22895]
[1776390418816,46.63,74742.01,0.0,0.0187,1e-05,3.2302]
[1776390423855,46.63,74739.73,0.0,0.01868,1e-05,3.22628]
[1776390428891,46.64,74743.26,0.0,0.01874,1e-05,3.23611]
[1776390433928,46.65,74748.22,0.0,0.01882,1e-05,3.24832]
[1776390438962,46.65,74748.85,0.0,0.01883,1e-05,3.24981]
[1776390443996,46.65,74750.17,0.0,0.01885,1e-05,3.2522]
[1776390450044,46.64,74749.64,0.0,0.01884,1e-05,3.25068]
[1776390455079,46.64,74748.97,0.0,0.01882,1e-05,3.2471]
[1776390460133,46.64,74748.89,0.0,0.01882,1e-05,3.24673]
[1776390460160,46.64,74744.36,0.0,0.01875,1e-05,3.23721]
[1776390462134,46.64,74727.53,0.0,0.01852,1e-05,3.20213]
[1776390467318,46.64,74724.57,0.0,0.01848,1e-05,3.19615]
[1776390473212,46.64,74722.14,0.0,0.01845,1e-05,3.1913]
[1776390478247,46.64,74723.71,0.0,0.01847,1e-05,3.19465]
[1776390483282,46.64,74733.27,0.0,0.0186,1e-05,3.21446]
[1776390488350,46.64,74732.22,0.0,0.01859,1e-05,3.21217]
[1776390493351,46.64,74717.84,0.0,0.01839,1e-05,3.18231]
[1776390498387,46.64,74716.19,0.0,0.01837,1e-05,3.17903]
[1776390503422,46.64,74715.76,0.0,0.01836,1e-05,3.17829]
[1776390508457,46.64,74715.97,0.0,0.01836,1e-05,3.17888]
[1776390511477,46.65,74706.94,0.0,0.01823,1e-05,3.15862]
[1776390516514,46.65,74702.35,0.0,0.01817,1e-05,3.14952]
[1776390521548,46.65,74694.43,0.0,0.01807,1e-05,3.13368]
[1776390526582,46.65,74685.64,0.0,0.01795,1e-05,3.1162]
[1776390531618,46.65,74678.58,0.0,0.01786,1e-05,3.10242]
[1776390536657,46.65,74679.04,0.0,0.01787,1e-05,3.10387]
[1776390541691,46.65,74680.73,0.0,0.0179,1e-05,3.10778]
[1776390546884,46.65,74681.08,0.0,0.0179,1e-05,3.10886]
[1776390548741,46.66,74652.29,0.0,0.01752,1e-05,3.0513]
[1776390549290,46.66,74652.29,0.0,0.01752,1e-05,3.0513]
[1776390549330,46.66,74651.22,0.0,0.01751,1e-05,3.04935]
[1776390550196,46.66,74651.22,0.0,0.01751,1e-05,3.04935]
[1776390550757,46.66,74651.22,0.0,0.01751,1e-05,3.04954]
[1776390552195,46.66,74650.18,0.0,0.0175,1e-05,3.04785]
[1776390552771,46.66,74648.82,0.0,0.01748,1e-05,3.04534]
[1776390554186,46.66,74649.06,0.0,0.01749,1e-05,3.04602]
[1776390554785,46.66,74649.48,0.0,0.0175,1e-05,3.04706]
[1776390558229,46.66,74647.71,0.0,0.01748,1e-05,3.04414]
[1776390558813,46.66,74647.41,0.0,0.01747,1e-05,3.04376]
[1776390563850,46.67,74645.79,0.0,0.01746,1e-05,3.04165]
[1776390568884,46.67,74647.36,0.0,0.01749,1e-05,3.04588]
[1776390573917,46.67,74642.49,0.0,0.01742,1e-05,3.03546]
[1776390574497,46.67,74642.49,0.0,0.01742,1e-05,3.03546]
[1776390574533,46.67,74634.91,0.0,0.01732,1e-05,3.02042]
[1776390575995,46.68,74634.91,0.0,0.01733,1e-05,3.02096]
[1776390576938,46.68,74634.48,0.0,0.01732,1e-05,3.02038]
[1776390581974,46.68,74637.35,0.0,0.01737,1e-05,3.02741]
[1776390587010,46.69,74643.66,0.0,0.01746,1e-05,3.04116]
[1776390592046,46.69,74649.34,0.0,0.01754,1e-05,3.05354]
[1776390594067,46.69,74635.69,0.0,0.01736,1e-05,3.02681]
[1776390596450,46.69,74635.69,0.0,0.01737,1e-05,3.02703]
[1776390596462,46.69,74623.28,0.0,0.01721,1e-05,3.00276]
[1776390602115,46.7,74614.19,0.0,0.0171,1e-05,2.98669]
[1776390606208,46.7,74625.91,0.0,0.01726,1e-05,3.01038]
[1776390608365,46.7,74641.93,0.0,0.01747,1e-05,3.04301]
[1776390614272,46.71,74641.98,0.0,0.01748,1e-05,3.04457]
[1776390619308,46.71,74647.44,0.0,0.01756,1e-05,3.05639]
[1776390624342,46.71,74651.03,0.0,0.01761,1e-05,3.0643]
[1776390629380,46.72,74650.9,0.0,0.01762,1e-05,3.06476]
[1776390634413,46.72,74657.32,0.0,0.0177,1e-05,3.07644]
[1776390635419,46.72,74645.81,0.0,0.01755,1e-05,3.05455]
[1776390638585,46.72,74633.47,0.0,0.01739,1e-05,3.03069]
[1776390642768,46.73,74627.75,0.0,0.01732,1e-05,3.01973]
[1776390642804,46.73,74624.35,0.0,0.01728,1e-05,3.01341]
[1776390648656,46.73,74616.11,0.0,0.01718,1e-05,2.99849]
[1776390653684,46.73,74615.79,0.0,0.01718,1e-05,2.99873]
[1776390656571,46.74,74597.41,0.0,0.01695,1e-05,2.96373]
[1776390661601,46.74,74597.58,0.0,0.01697,1e-05,2.9654]
[1776390666640,46.75,74598.22,0.0,0.01698,1e-05,2.96799]
[1776390671672,46.75,74598.84,0.0,0.017,1e-05,2.97057]
[1776390676708,46.76,74600.44,0.0,0.01703,1e-05,2.97505]
[1776390681743,46.76,74601.87,0.0,0.01706,1e-05,2.97917]
[1776390686777,46.77,74597.28,0.0,0.01701,1e-05,2.97158]
[1776390691811,46.77,74603.28,0.0,0.01708,1e-05,2.98289]
[1776390696850,46.78,74602.69,0.0,0.01708,1e-05,2.98305]
[1776390701884,46.78,74598.91,0.0,0.01705,1e-05,2.97701]
[1776390706921,46.78,74605.74,0.0,0.01714,1e-05,2.9917]
[1776390711958,46.79,74608.73,0.0,0.01719,1e-05,2.99883]
[1776390716990,46.79,74612.35,0.0,0.01724,1e-05,3.00709]
[1776390722028,46.8,74612.79,0.0,0.01726,1e-05,3.00908]
[1776390725050,46.8,74599.71,0.0,0.01709,1e-05,2.98416]
[1776390730083,46.8,74599.25,0.0,0.0171,1e-05,2.98456]
[1776390735118,46.81,74599.5,0.0,0.01711,1e-05,2.98636]
[1776390740153,46.81,74603.33,0.0,0.01717,1e-05,2.99515]
[1776390745189,46.82,74601.74,0.0,0.01715,1e-05,2.99329]
[1776390750225,46.82,74600.84,0.0,0.01715,1e-05,2.99284]
[1776390755277,46.83,74599.76,0.0,0.01714,1e-05,2.9903]
[1776390760294,46.83,74597.88,0.0,0.01712,1e-05,2.988]
[1776390765329,46.84,74596.06,0.0,0.01711,1e-05,2.98584]
[1776390770364,46.84,74596.11,0.0,0.01712,1e-05,2.98733]
[1776390775399,46.84,74597.14,0.0,0.01714,1e-05,2.99071]
[1776390780434,46.85,74601.63,0.0,0.01721,1e-05,3.0008]
[1776390785469,46.85,74595.58,0.0,0.01714,1e-05,2.99022]
[1776390790512,46.86,74595.75,0.0,0.01715,1e-05,2.9919]
[1776390795539,46.86,74595.96,0.0,0.01716,1e-05,2.99365]
[1776390800579,46.87,74595.47,0.0,0.01716,1e-05,2.99402]
[1776390805610,46.87,74597.25,0.0,0.01719,1e-05,2.99882]
[1776390810645,46.88,74607.06,0.0,0.01733,1e-05,3.01909]
[1776390815680,46.88,74610.75,0.0,0.01737,1e-05,3.02566]
[1776390820715,46.88,74612.35,0.0,0.0174,1e-05,3.03029]
[1776390823738,46.89,74600.61,0.0,0.01726,1e-05,3.00779]
[1776390828771,46.89,74600.8,0.0,0.01726,1e-05,3.00913]
[1776390833806,46.89,74601.79,0.0,0.01729,1e-05,3.01247]
[1776390839997,46.9,74603.09,0.0,0.01731,1e-05,3.01641]
[1776390845891,46.9,74603.03,0.0,0.01732,1e-05,3.01765]
[1776390850926,46.91,74599.46,0.0,0.01728,1e-05,3.01181]
[1776390855964,46.91,74598.05,0.0,0.01727,1e-05,3.00998]
[1776390857975,46.91,74582.31,0.0,0.01707,1e-05,2.97994]
[1776390863010,46.92,74585.98,0.0,0.01713,1e-05,2.98854]
[1776390868045,46.92,74589.83,0.0,0.01719,1e-05,2.99716]
[1776390873079,46.93,74587.96,0.0,0.01716,1e-05,2.9932]
[1776390879121,46.93,74583.04,0.0,0.01711,1e-05,2.9851]
[1776390884156,46.94,74582.58,0.0,0.01711,1e-05,2.98521]
[1776390888185,46.94,74593.61,0.0,0.01726,1e-05,3.008]
[1776390893220,46.94,74599.35,0.0,0.01734,1e-05,3.0203]
[1776390898254,46.95,74593.12,0.0,0.01727,1e-05,3.00911]
[1776390903292,46.95,74616.35,0.0,0.01758,1e-05,3.056]
[1776390907320,46.95,74628.86,0.0,0.01775,1e-05,3.08139]
[1776390912356,46.95,74636.31,0.0,0.01785,1e-05,3.09681]
[1776390917392,46.95,74634.19,0.0,0.01782,1e-05,3.09287]
[1776390922426,46.96,74632.15,0.0,0.0178,1e-05,3.08912]
[1776390927462,46.96,74633.68,0.0,0.01782,1e-05,3.09245]
[1776390932500,46.96,74633.4,0.0,0.01781,1e-05,3.09032]
[1776390934289,46.96,74645.79,0.0,0.01797,1e-05,3.11527]
[1776390937545,46.96,74681.83,0.0,0.01846,1e-05,3.18843]
[1776390942583,46.95,74712.59,0.0,0.01888,1e-05,3.25128]
[1776390943588,46.95,74723.55,0.0,0.01903,1e-05,3.27393]
[1776390946613,46.95,74751.25,0.0,0.01942,1e-05,3.33178]
[1776390951646,46.95,74754.31,0.0,0.01944,1e-05,3.33618]
[1776390956682,46.94,74750.82,0.0,0.01939,1e-05,3.32744]
[1776390961719,46.93,74745.12,0.0,0.01929,1e-05,3.3135]
[1776390966750,46.93,74738.26,0.0,0.01919,1e-05,3.29767]
[1776390969771,46.93,74749.02,0.0,0.01933,1e-05,3.31958]
[1776390974807,46.92,74750.42,0.0,0.01934,1e-05,3.32112]
[1776390979844,46.92,74750.34,0.0,0.01933,1e-05,3.31951]
[1776390984900,46.91,74742.92,0.0,0.01922,1e-05,3.30239]
[1776390989918,46.91,74754.07,0.0,0.01937,1e-05,3.32461]
[1776390992227,46.91,74775.52,0.0,0.01966,1e-05,3.36783]
[1776390994968,46.9,74797.4,0.0,0.01997,1e-05,3.41389]
[1776390996978,46.9,74807.95,0.0,0.02012,1e-05,3.43588]
[1776390999998,46.9,74819.93,0.0,0.02028,1e-05,3.46052]
[1776391005039,46.89,74821.14,0.0,0.02028,1e-05,3.46062]
[1776391010071,46.88,74815.55,0.0,0.02018,1e-05,3.44596]
[1776391015111,46.87,74808.41,0.0,0.02006,1e-05,3.42806]
[1776391021292,46.87,74808.35,0.0,0.02004,1e-05,3.42533]
[1776391027193,46.86,74818.35,0.0,0.02017,1e-05,3.44453]
[1776391032226,46.85,74828.72,0.0,0.02031,1e-05,3.46482]
[1776391034245,46.85,74840.37,0.0,0.02048,1e-05,3.48942]
[1776391037266,46.84,74852.6,0.0,0.02065,2e-05,3.51476]
[1776391042302,46.83,74845.85,0.0,0.02053,1e-05,3.49686]
[1776391047339,46.82,74837.72,0.0,0.02039,1e-05,3.47613]
[1776391051367,46.82,74828.26,0.0,0.02022,1e-05,3.45129]
[1776391055395,46.81,74817.0,0.0,0.02004,1e-05,3.42479]
[1776391060430,46.8,74815.93,0.0,0.02001,1e-05,3.42012]
[1776391065466,46.8,74814.47,0.0,0.01997,1e-05,3.41462]
[1776391070501,46.79,74817.38,0.0,0.02,1e-05,3.41857]
[1776391075534,46.78,74818.79,0.0,0.02,1e-05,3.41922]
[1776391080569,46.77,74818.37,0.0,0.01998,1e-05,3.41593]
[1776391085605,46.76,74817.33,0.0,0.01995,1e-05,3.41132]
[1776391090640,46.76,74817.8,0.0,0.01994,1e-05,3.41]
[1776391095676,46.75,74818.63,0.0,0.01993,1e-05,3.40946]
[1776391100710,46.74,74820.97,0.0,0.01995,1e-05,3.41221]
[1776391105746,46.73,74824.08,0.0,0.01998,1e-05,3.41615]
[1776391110780,46.73,74826.36,0.0,0.02,1e-05,3.41876]
[1776391115814,46.72,74833.81,0.0,0.02008,1e-05,3.43065]
[1776391122004,46.71,74832.88,0.0,0.02004,1e-05,3.42569]
[1776391128906,46.7,74832.2,0.0,0.02001,1e-05,3.42083]
[1776391130920,46.7,74817.14,0.0,0.01978,1e-05,3.38726]
[1776391135956,46.69,74812.06,0.0,0.0197,1e-05,3.37423]
[1776391140992,46.68,74813.14,0.0,0.0197,1e-05,3.37459]
[1776391142147,46.68,74800.12,0.0,0.01951,1e-05,3.34624]
[1776391148040,46.68,74799.82,0.0,0.01949,1e-05,3.34362]
[1776391153075,46.67,74789.8,0.0,0.01933,1e-05,3.32064]
[1776391158111,46.67,74781.94,0.0,0.01921,1e-05,3.30262]
[1776391163145,46.66,74774.56,0.0,0.0191,1e-05,3.2858]
[1776391168222,46.66,74771.71,0.0,0.01905,1e-05,3.27871]
[1776391177285,46.65,74769.19,0.0,0.01899,1e-05,3.26961]
[1776391182441,46.65,74770.28,0.0,0.019,1e-05,3.27089]
[1776391188368,46.65,74768.98,0.0,0.01898,1e-05,3.26691]
[1776391193403,46.64,74766.75,0.0,0.01894,1e-05,3.26123]
[1776391198438,46.64,74763.83,0.0,0.01889,1e-05,3.25417]
[1776391202587,46.64,74741.69,0.0,0.01858,1e-05,3.20725]
[1776391208510,46.63,74743.11,0.0,0.01859,1e-05,3.20951]
[1776391213543,46.63,74744.01,0.0,0.0186,1e-05,3.21089]
[1776391218581,46.63,74753.28,0.0,0.01873,1e-05,3.22973]
[1776391223614,46.63,74746.21,0.0,0.01863,1e-05,3.21452]
[1776391228648,46.63,74747.95,0.0,0.01865,1e-05,3.21765]
[1776391233683,46.63,74747.97,0.0,0.01863,1e-05,3.21535]
[1776391238719,46.62,74750.23,0.0,0.01866,1e-05,3.2196]
[1776391243756,46.62,74753.15,0.0,0.0187,1e-05,3.22522]
[1776391248791,46.62,74746.96,0.0,0.01861,1e-05,3.21197]
[1776391254831,46.62,74747.99,0.0,0.01862,1e-05,3.21374]
[1776391259866,46.62,74747.95,0.0,0.01862,1e-05,3.2133]
[1776391264901,46.62,74747.43,0.0,0.01861,1e-05,3.21183]
[1776391269938,46.62,74749.21,0.0,0.01863,1e-05,3.21504]
[1776391274975,46.62,74750.45,0.0,0.01864,1e-05,3.21713]
[1776391280011,46.61,74751.19,0.0,0.01865,1e-05,3.21816]
[1776391285047,46.61,74750.57,0.0,0.01864,1e-05,3.21635]
[1776391290080,46.61,74756.03,0.0,0.01871,1e-05,3.22718]
[1776391295115,46.61,74754.88,0.0,0.01868,1e-05,3.22237]
[1776391300155,46.61,74747.31,0.0,0.01857,1e-05,3.2061]
[1776391305189,46.61,74748.51,0.0,0.01859,1e-05,3.20825]
[1776391310225,46.6,74743.45,0.0,0.01851,1e-05,3.19743]
[1776391315260,46.6,74739.69,0.0,0.01846,1e-05,3.18944]
[1776391320295,46.6,74745.01,0.0,0.01853,1e-05,3.20027]
[1776391322309,46.6,74756.19,0.0,0.01869,1e-05,3.22339]
[1776391327344,46.6,74756.7,0.0,0.01869,1e-05,3.22403]
[1776391332378,46.6,74761.04,0.0,0.01875,1e-05,3.23259]
[1776391335400,46.6,74771.53,0.0,0.01889,1e-05,3.25424]
[1776391340645,46.6,74764.99,0.0,0.0188,1e-05,3.23998]
[1776391347485,46.59,74764.27,0.0,0.01878,1e-05,3.23757]
[1776391352519,46.59,74766.58,0.0,0.0188,1e-05,3.24003]
[1776391357555,46.59,74776.99,0.0,0.01894,1e-05,3.26128]
[1776391362589,46.59,74774.88,0.0,0.01891,1e-05,3.2561]
[1776391367625,46.59,74774.07,0.0,0.01889,1e-05,3.25363]
[1776391372659,46.58,74767.93,0.0,0.0188,1e-05,3.24004]
[1776391377694,46.58,74764.8,0.0,0.01875,1e-05,3.23284]
[1776391382729,46.58,74770.43,0.0,0.01883,1e-05,3.24404]
[1776391386759,46.58,74784.05,0.0,0.01901,1e-05,3.2721]
[1776391391795,46.57,74782.95,0.0,0.01899,1e-05,3.26887]
[1776391396829,46.57,74781.39,0.0,0.01896,1e-05,3.26468]
[1776391402872,46.57,74779.48,0.0,0.01893,1e-05,3.25962]
[1776391406902,46.57,74767.88,0.0,0.01876,1e-05,3.23465]
[1776391411942,46.56,74764.64,0.0,0.0187,1e-05,3.22535]
[1776391417290,46.56,74762.13,0.0,0.01867,1e-05,3.21972]
[1776391423020,46.56,74767.14,0.0,0.01873,1e-05,3.22913]
[1776391428055,46.56,74777.18,0.0,0.01886,1e-05,3.2493]
[1776391433096,46.55,74784.93,0.0,0.01896,1e-05,3.26456]
[1776391438131,46.55,74788.99,0.0,0.01902,1e-05,3.2722]
[1776391444301,46.55,74790.01,0.0,0.01902,1e-05,3.27328]
[1776391450217,46.54,74792.02,0.0,0.01904,1e-05,3.27645]
[1776391455250,46.54,74797.48,0.0,0.01912,1e-05,3.2871]
[1776391460286,46.54,74798.78,0.0,0.01913,1e-05,3.28891]
[1776391465321,46.53,74796.73,0.0,0.01909,1e-05,3.28364]
[1776391473377,46.53,74795.09,0.0,0.01905,1e-05,3.27686]
[1776391478412,46.53,74799.92,0.0,0.01911,1e-05,3.28616]
[1776391483447,46.52,74807.68,0.0,0.01921,1e-05,3.30163]
[1776391488796,46.52,74811.95,0.0,0.01927,1e-05,3.30989]
[1776391494655,46.52,74814.34,0.0,0.01929,1e-05,3.31354]
[1776391500567,46.51,74815.19,0.0,0.0193,1e-05,3.31415]
[1776391504729,46.51,74825.94,0.0,0.01945,1e-05,3.33629]
[1776391510637,46.5,74825.52,0.0,0.01943,1e-05,3.33402]
[1776391515671,46.5,74828.23,0.0,0.01946,1e-05,3.33869]
[1776391520707,46.5,74829.34,0.0,0.01947,1e-05,3.33989]
[1776391525743,46.49,74829.49,0.0,0.01946,1e-05,3.339]
[1776391530778,46.49,74829.57,0.0,0.01946,1e-05,3.33796]
[1776391532795,46.49,74821.45,0.0,0.01933,1e-05,3.3182]
[1776391537827,46.49,74808.33,0.0,0.01913,1e-05,3.28929]
[1776391542862,46.48,74799.67,0.0,0.019,1e-05,3.27027]
[1776391546890,46.48,74787.52,0.0,0.01883,1e-05,3.24418]
[1776391551925,46.48,74782.61,0.0,0.01876,1e-05,3.23348]
[1776391557967,46.48,74778.44,0.0,0.0187,1e-05,3.2243]
[1776391563001,46.48,74781.22,0.0,0.01873,1e-05,3.22972]
[1776391568038,46.48,74778.88,0.0,0.0187,1e-05,3.22436]
[1776391573074,46.47,74775.65,0.0,0.01865,1e-05,3.21718]
[1776391579057,46.47,74771.44,0.0,0.01859,1e-05,3.20808]
[1776391588185,46.47,74767.42,0.0,0.01853,1e-05,3.19875]
[1776391593217,46.47,74769.04,0.0,0.01853,1e-05,3.19974]
[1776391598252,46.47,74767.79,0.0,0.01851,1e-05,3.19661]
[1776391603287,46.46,74767.24,0.0,0.0185,1e-05,3.19482]
[1776391608322,46.46,74764.99,0.0,0.01847,1e-05,3.18961]
[1776391613357,46.46,74764.13,0.0,0.01845,1e-05,3.18733]
[1776391618392,46.46,74765.1,0.0,0.01846,1e-05,3.18882]
[1776391623430,46.46,74763.95,0.0,0.01844,1e-05,3.18593]
[1776391628470,46.46,74763.47,0.0,0.01843,1e-05,3.18447]
[1776391631491,46.46,74750.71,0.0,0.01826,1e-05,3.15788]
[1776391637533,46.46,74748.07,0.0,0.01822,1e-05,3.15232]
[1776391642571,46.46,74736.9,0.0,0.01807,1e-05,3.12939]
[1776391647603,46.46,74735.07,0.0,0.01804,1e-05,3.12576]
[1776391652637,46.46,74741.77,0.0,0.01812,1e-05,3.13784]
[1776391657673,46.46,74748.23,0.0,0.01821,1e-05,3.15129]
[1776391662708,46.46,74745.98,0.0,0.01818,1e-05,3.14674]
[1776391667743,46.46,74746.53,0.0,0.01819,1e-05,3.14804]
[1776391673073,46.46,74747.73,0.0,0.01821,1e-05,3.15059]
[1776391678820,46.46,74744.54,0.0,0.01817,1e-05,3.14439]
[1776391683855,46.46,74740.63,0.0,0.01812,1e-05,3.13666]
[1776391686007,46.46,74726.83,0.0,0.01793,1e-05,3.1087]
[1776391691911,46.46,74727.58,0.0,0.01795,1e-05,3.11102]
[1776391696946,46.47,74723.48,0.0,0.0179,1e-05,3.10332]
[1776391701981,46.47,74720.62,0.0,0.01786,1e-05,3.09814]
[1776391707018,46.47,74710.84,0.0,0.01774,1e-05,3.079]
[1776391712052,46.47,74712.28,0.0,0.01775,1e-05,3.08078]
[1776391716217,46.47,74701.77,0.0,0.01761,1e-05,3.06014]
[1776391723130,46.48,74702.0,0.0,0.01762,1e-05,3.06174]
[1776391728165,46.48,74697.9,0.0,0.01757,1e-05,3.05438]
[1776391733200,46.48,74691.94,0.0,0.0175,1e-05,3.04339]
[1776391735223,46.49,74681.28,0.0,0.01736,1e-05,3.02252]
[1776391737229,46.49,74668.17,0.0,0.0172,1e-05,2.99699]
[1776391739243,46.49,74657.65,0.0,0.01706,1e-05,2.97682]
[1776391744278,46.49,74668.32,0.0,0.01721,1e-05,2.99945]
[1776391749313,46.5,74672.46,0.0,0.01728,1e-05,3.00909]
[1776391754348,46.5,74674.94,0.0,0.01732,1e-05,3.01545]
[1776391759382,46.51,74675.12,0.0,0.01733,1e-05,3.01727]
[1776391764418,46.51,74676.62,0.0,0.01736,1e-05,3.02173]
[1776391769453,46.52,74684.97,0.0,0.01748,1e-05,3.04009]
[1776391774492,46.52,74680.42,0.0,0.01742,1e-05,3.03059]
[1776391779525,46.53,74676.05,0.0,0.01737,1e-05,3.02338]
[1776391785568,46.54,74676.55,0.0,0.01739,1e-05,3.02618]
[1776391790603,46.54,74683.14,0.0,0.01749,1e-05,3.04078]
[1776391795638,46.54,74681.62,0.0,0.01748,1e-05,3.03911]
[1776391800674,46.55,74680.57,0.0,0.01747,1e-05,3.0384]
[1776391805708,46.55,74674.86,0.0,0.01741,1e-05,3.02843]
[1776391812757,46.56,74674.59,0.0,0.01742,1e-05,3.02994]
[1776391817795,46.57,74679.36,0.0,0.01749,1e-05,3.04088]
[1776391822827,46.57,74682.68,0.0,0.01754,1e-05,3.04887]
[1776391827862,46.57,74682.35,0.0,0.01755,1e-05,3.04945]
[1776391832897,46.58,74684.32,0.0,0.01757,1e-05,3.05278]
[1776391837932,46.58,74691.26,0.0,0.01767,1e-05,3.06777]
[1776391842971,46.59,74701.56,0.0,0.01781,1e-05,3.08934]
[1776391848006,46.59,74704.72,0.0,0.01786,1e-05,3.09648]
[1776391853053,46.59,74703.21,0.0,0.01784,1e-05,3.09369]
[1776391859079,46.59,74702.73,0.0,0.01785,1e-05,3.09397]
[1776391864118,46.59,74706.3,0.0,0.0179,1e-05,3.10185]
[1776391869150,46.6,74707.61,0.0,0.01792,1e-05,3.10509]
[1776391874184,46.6,74706.83,0.0,0.01791,1e-05,3.10408]
[1776391879220,46.6,74708.2,0.0,0.01793,1e-05,3.10742]
[1776391884254,46.6,74700.64,0.0,0.01784,1e-05,3.09269]
[1776391890296,46.61,74700.64,0.0,0.01784,1e-05,3.09348]
[1776391895332,46.61,74702.9,0.0,0.01787,1e-05,3.09687]
[1776391900366,46.61,74702.82,0.0,0.01787,1e-05,3.09732]
[1776391905403,46.61,74703.25,0.0,0.01788,1e-05,3.0988]
[1776391910437,46.61,74702.69,0.0,0.01788,1e-05,3.09825]
[1776391915475,46.62,74704.44,0.0,0.0179,1e-05,3.10238]
[1776391924536,46.62,74704.37,0.0,0.01791,1e-05,3.10323]
[1776391933600,46.62,74703.84,0.0,0.01791,1e-05,3.10314]
[1776391938639,46.62,74703.7,0.0,0.01791,1e-05,3.10351]
[1776391944679,46.63,74703.53,0.0,0.01791,1e-05,3.1038]
[1776391949715,46.63,74699.96,0.0,0.01787,1e-05,3.09712]
[1776391954750,46.63,74711.67,0.0,0.01802,1e-05,3.11955]
[1776391959789,46.63,74715.13,0.0,0.01807,1e-05,3.12699]
[1776391964823,46.63,74720.89,0.0,0.01815,1e-05,3.13906]
[1776391971870,46.63,74722.68,0.0,0.01818,1e-05,3.1431]
[1776391978042,46.63,74724.28,0.0,0.0182,1e-05,3.14665]
[1776391983955,46.64,74730.11,0.0,0.01828,1e-05,3.15885]
[1776391988989,46.64,74734.6,0.0,0.01834,1e-05,3.16818]
[1776391994024,46.64,74737.63,0.0,0.01839,1e-05,3.17451]
[1776392000066,46.64,74740.59,0.0,0.01843,1e-05,3.18072]
[1776392005103,46.64,74740.33,0.0,0.01842,1e-05,3.18027]
[1776392010138,46.64,74745.35,0.0,0.01849,1e-05,3.19074]
[1776392015173,46.64,74745.4,0.0,0.01849,1e-05,3.18904]
[1776392021215,46.64,74746.48,0.0,0.0185,1e-05,3.19139]
[1776392028392,46.64,74747.75,0.0,0.01852,1e-05,3.19417]
[1776392034308,46.64,74748.52,0.0,0.01853,1e-05,3.1959]
[1776392039343,46.64,74747.98,0.0,0.01852,1e-05,3.19491]
[1776392044378,46.64,74747.89,0.0,0.01852,1e-05,3.19486]
[1776392049414,46.64,74745.31,0.0,0.01849,1e-05,3.18971]
[1776392056462,46.64,74746.22,0.0,0.0185,1e-05,3.19185]
[1776392062503,46.64,74746.48,0.0,0.01851,1e-05,3.1926]
[1776392067539,46.64,74745.77,0.0,0.0185,1e-05,3.19132]
[1776392072574,46.64,74745.38,0.0,0.01849,1e-05,3.18883]
[1776392078746,46.64,74745.21,0.0,0.01849,1e-05,3.18874]
[1776392088816,46.64,74745.18,0.0,0.01849,1e-05,3.18898]
[1776392098886,46.65,74745.2,0.0,0.01849,1e-05,3.18923]
[1776392107821,46.65,74745.14,0.0,0.01849,1e-05,3.18924]
[1776392112854,46.65,74746.18,0.0,0.0185,1e-05,3.19143]
[1776392115875,46.65,74757.25,0.0,0.01866,1e-05,3.21435]
[1776392120911,46.64,74756.42,0.0,0.01864,1e-05,3.21244]
[1776392125945,46.64,74754.23,0.0,0.01861,1e-05,3.20764]
[1776392130979,46.64,74746.06,0.0,0.0185,1e-05,3.19048]
[1776392136018,46.64,74742.17,0.0,0.01843,1e-05,3.18045]
[1776392142059,46.64,74735.56,0.0,0.01834,1e-05,3.16685]
[1776392149237,46.64,74734.95,0.0,0.01833,1e-05,3.16571]
[1776392155151,46.64,74732.1,0.0,0.0183,1e-05,3.16002]
[1776392160187,46.64,74730.14,0.0,0.01827,1e-05,3.15618]
[1776392162199,46.64,74718.95,0.0,0.01812,1e-05,3.13336]
[1776392167236,46.65,74711.07,0.0,0.01802,1e-05,3.11777]
[1776392172270,46.65,74708.18,0.0,0.01798,1e-05,3.11242]
[1776392177305,46.65,74707.78,0.0,0.01798,1e-05,3.11212]
[1776392182340,46.65,74704.63,0.0,0.01794,1e-05,3.10626]
[1776392188382,46.65,74703.56,0.0,0.01793,1e-05,3.10477]
[1776392196439,46.66,74702.91,0.0,0.01792,1e-05,3.10253]
[1776392201473,46.66,74701.01,0.0,0.0179,1e-05,3.09926]
[1776392206511,46.66,74691.74,0.0,0.01777,1e-05,3.08112]
[1776392209665,46.66,74679.8,0.0,0.01762,1e-05,3.05758]
[1776392215571,46.67,74670.56,0.0,0.0175,1e-05,3.04016]
[1776392220606,46.67,74668.63,0.0,0.01749,1e-05,3.03731]
[1776392225642,46.67,74670.96,0.0,0.01752,1e-05,3.043]
[1776392230680,46.68,74673.8,0.0,0.01757,1e-05,3.04966]
[1776392235718,46.68,74668.83,0.0,0.01751,1e-05,3.04071]
[1776392240751,46.68,74670.25,0.0,0.01753,1e-05,3.04453]
[1776392245786,46.69,74667.88,0.0,0.01751,1e-05,3.04079]
[1776392250823,46.69,74667.45,0.0,0.01751,1e-05,3.04094]
[1776392255857,46.69,74662.4,0.0,0.01744,1e-05,3.03016]
[1776392260893,46.7,74652.65,0.0,0.01732,1e-05,3.01203]
[1776392263279,46.7,74638.88,0.0,0.01715,1e-05,2.98569]
[1776392269192,46.7,74638.67,0.0,0.01715,1e-05,2.98651]
[1776392274991,46.71,74647.62,0.0,0.01728,1e-05,3.00609]
[1776392280161,46.72,74654.54,0.0,0.01738,1e-05,3.02134]
[1776392286088,46.72,74656.55,0.0,0.01742,1e-05,3.02649]
[1776392291105,46.72,74646.41,0.0,0.0173,1e-05,3.0079]
[1776392296140,46.73,74649.65,0.0,0.01735,1e-05,3.01557]
[1776392301175,46.73,74647.1,0.0,0.01732,1e-05,3.01178]
[1776392306210,46.74,74642.12,0.0,0.01727,1e-05,3.00321]
[1776392311247,46.74,74631.77,0.0,0.01713,1e-05,2.98247]
[1776392316280,46.75,74626.94,0.0,0.01708,1e-05,2.97449]
[1776392321321,46.75,74625.92,0.0,0.01708,1e-05,2.97403]
[1776392326350,46.76,74623.74,0.0,0.01706,1e-05,2.97123]
[1776392331385,46.76,74619.91,0.0,0.01702,1e-05,2.96523]
[1776392336420,46.77,74617.31,0.0,0.01699,1e-05,2.96168]
[1776392341457,46.77,74626.31,0.0,0.01712,1e-05,2.98076]
[1776392346490,46.78,74625.19,0.0,0.01712,1e-05,2.97994]
[1776392350654,46.78,74637.26,0.0,0.01728,1e-05,3.00475]
[1776392356560,46.79,74636.14,0.0,0.01727,1e-05,3.00395]
[1776392361595,46.79,74638.14,0.0,0.01731,1e-05,3.00907]
[1776392366631,46.79,74640.26,0.0,0.01734,1e-05,3.01439]
[1776392371665,46.8,74642.88,0.0,0.01737,1e-05,3.01883]
[1776392376701,46.8,74644.74,0.0,0.01741,1e-05,3.02358]
[1776392381736,46.81,74643.52,0.0,0.0174,1e-05,3.02219]
[1776392383750,46.81,74631.31,0.0,0.01724,1e-05,2.99852]
[1776392388789,46.81,74632.26,0.0,0.01726,1e-05,3.00161]
[1776392393824,46.81,74635.54,0.0,0.01731,1e-05,3.00925]
[1776392398859,46.82,74639.35,0.0,0.01737,1e-05,3.01789]
[1776392403893,46.82,74641.54,0.0,0.01741,1e-05,3.0233]
[1776392408930,46.83,74636.45,0.0,0.01735,1e-05,3.01429]
[1776392413965,46.83,74633.65,0.0,0.01732,1e-05,3.00985]
[1776392418999,46.83,74619.33,0.0,0.01714,1e-05,2.98277]
[1776392424036,46.84,74610.92,0.0,0.01704,1e-05,2.96762]
[1776392429069,46.84,74618.24,0.0,0.01714,1e-05,2.98329]
[1776392434105,46.85,74623.44,0.0,0.01721,1e-05,2.99295]
[1776392440147,46.85,74624.48,0.0,0.01723,1e-05,2.99646]
[1776392446189,46.86,74624.81,0.0,0.01725,1e-05,2.99856]
[1776392451362,46.86,74624.43,0.0,0.01725,1e-05,2.99927]
[1776392457267,46.87,74625.13,0.0,0.01727,1e-05,3.0021]
[1776392462302,46.87,74623.68,0.0,0.01726,1e-05,3.00023]
[1776392467336,46.88,74620.58,0.0,0.01723,1e-05,2.99561]
[1776392472393,46.88,74625.64,0.0,0.0173,1e-05,3.00655]
[1776392478413,46.88,74625.42,0.0,0.01731,1e-05,3.00776]
[1776392483448,46.89,74617.27,0.0,0.01721,1e-05,2.99295]
[1776392488483,46.89,74624.58,0.0,0.01731,1e-05,3.00851]
[1776392493518,46.9,74625.28,0.0,0.01732,1e-05,3.00923]
[1776392498552,46.9,74624.42,0.0,0.01732,1e-05,3.00865]
[1776392503589,46.9,74624.48,0.0,0.01732,1e-05,3.00986]
[1776392508626,46.91,74622.09,0.0,0.0173,1e-05,3.00626]
[1776392513659,46.91,74622.22,0.0,0.01731,1e-05,3.00763]
[1776392518693,46.92,74618.15,0.0,0.01726,1e-05,3.00074]
[1776392523728,46.92,74616.43,0.0,0.01725,1e-05,2.99851]
[1776392530776,46.92,74616.73,0.0,0.01726,1e-05,3.00072]
[1776392535814,46.93,74622.05,0.0,0.01734,1e-05,3.01231]
[1776392540853,46.93,74629.13,0.0,0.01744,1e-05,3.02721]
[1776392545884,46.93,74630.0,0.0,0.01746,1e-05,3.02981]
[1776392550917,46.94,74629.18,0.0,0.01745,1e-05,3.02905]
[1776392555953,46.94,74630.26,0.0,0.01746,1e-05,3.03023]
[1776392560988,46.94,74633.18,0.0,0.01751,1e-05,3.03685]
[1776392566023,46.95,74639.33,0.0,0.01759,1e-05,3.04989]
[1776392572067,46.95,74641.45,0.0,0.01763,1e-05,3.05504]
[1776392575090,46.95,74652.22,0.0,0.01777,1e-05,3.07698]
[1776392581130,46.95,74650.77,0.0,0.01776,1e-05,3.07485]
[1776392584151,46.95,74662.0,0.0,0.01791,1e-05,3.09775]
[1776392589187,46.96,74663.43,0.0,0.01793,1e-05,3.10109]
[1776392594223,46.96,74664.39,0.0,0.01795,1e-05,3.1035]
[1776392599256,46.96,74665.85,0.0,0.01797,1e-05,3.10693]
[1776392604291,46.96,74670.37,0.0,0.01803,1e-05,3.11653]
[1776392609328,46.96,74672.78,0.0,0.01807,1e-05,3.12185]
[1776392614363,46.96,74670.73,0.0,0.01804,1e-05,3.11635]
[1776392619397,46.97,74673.56,0.0,0.01808,1e-05,3.12269]
[1776392624431,46.97,74674.26,0.0,0.01809,1e-05,3.12461]
[1776392630473,46.97,74675.43,0.0,0.01811,1e-05,3.12758]
[1776392635509,46.97,74676.47,0.0,0.01813,1e-05,3.13019]
[1776392641550,46.97,74677.11,0.0,0.01814,1e-05,3.13209]
[1776392646585,46.98,74678.26,0.0,0.01816,1e-05,3.13493]
[1776392652777,46.98,74678.16,0.0,0.01816,1e-05,3.13531]
[1776392662848,46.98,74675.02,0.0,0.01813,1e-05,3.12996]
[1776392668759,46.98,74673.85,0.0,0.01812,1e-05,3.12822]
[1776392673797,46.99,74667.28,0.0,0.01802,1e-05,3.11371]
[1776392678834,46.99,74664.01,0.0,0.01798,1e-05,3.10781]
[1776392683867,46.99,74664.95,0.0,0.018,1e-05,3.11039]
[1776392688904,46.99,74664.79,0.0,0.018,1e-05,3.11071]
[1776392693948,46.99,74663.12,0.0,0.01798,1e-05,3.10793]
[1776392698985,47.0,74662.31,0.0,0.01798,1e-05,3.10688]
[1776392704020,47.0,74668.69,0.0,0.01806,1e-05,3.12022]
[1776392709055,47.0,74658.06,0.0,0.01793,1e-05,3.09932]
[1776392714090,47.0,74661.97,0.0,0.01798,1e-05,3.10779]
[1776392719127,47.0,74665.22,0.0,0.01803,1e-05,3.11484]
[1776392724165,47.0,74665.89,0.0,0.01804,1e-05,3.11666]
[1776392729201,47.01,74677.8,0.0,0.0182,1e-05,3.14116]
[1776392734235,47.01,74681.56,0.0,0.01825,1e-05,3.1472]
[1776392739271,47.01,74679.96,0.0,0.01823,1e-05,3.14419]
[1776392744308,47.01,74671.89,0.0,0.01812,1e-05,3.1281]
[1776392749344,47.01,74675.27,0.0,0.01817,1e-05,3.13534]
[1776392754379,47.01,74681.8,0.0,0.01826,1e-05,3.14891]
[1776392761028,47.01,74682.2,0.0,0.01826,1e-05,3.14995]
[1776392766463,47.01,74684.47,0.0,0.0183,1e-05,3.15502]
[1776392771498,47.01,74686.06,0.0,0.01832,1e-05,3.15846]
[1776392776539,47.01,74685.39,0.0,0.01831,1e-05,3.15727]
[1776392778154,47.01,74685.39,0.0,0.01831,1e-05,3.15727]
[1776392778183,47.01,74683.49,0.0,0.01829,1e-05,3.15342]
[1776392783701,47.02,74681.59,0.0,0.01828,1e-05,3.15233]
[1776392789061,47.03,74678.67,0.0,0.01826,1e-05,3.14857]
[1776392789078,47.03,74676.78,0.0,0.01823,1e-05,3.14527]
[1776392794658,47.03,74675.74,0.0,0.01821,1e-05,3.1419]
[1776392799700,47.03,74674.58,0.0,0.0182,1e-05,3.13958]
[1776392804729,47.03,74673.87,0.0,0.01819,1e-05,3.13817]
[1776392812785,47.03,74672.97,0.0,0.01818,1e-05,3.13637]
[1776392817823,47.03,74674.3,0.0,0.0182,1e-05,3.13907]
[1776392823982,47.03,74673.69,0.0,0.01819,1e-05,3.13777]
[1776392829904,47.03,74673.27,0.0,0.01818,1e-05,3.13684]
[1776392834940,47.03,74672.52,0.0,0.01817,1e-05,3.13525]
[1776392839977,47.03,74671.94,0.0,0.01816,1e-05,3.13401]
[1776392845024,47.03,74671.91,0.0,0.01816,1e-05,3.13388]
[1776392851051,47.03,74672.86,0.0,0.01816,1e-05,3.13382]
[1776392856087,47.03,74672.09,0.0,0.01815,1e-05,3.13212]
[1776392861122,47.03,74667.63,0.0,0.01809,1e-05,3.12291]
[1776392864288,47.03,74649.73,0.0,0.01785,1e-05,3.08682]
[1776392870185,47.03,74645.84,0.0,0.0178,1e-05,3.07935]
[1776392875228,47.03,74645.97,0.0,0.0178,1e-05,3.07993]
[1776392877234,47.03,74633.93,0.0,0.01765,1e-05,3.05607]
[1776392879248,47.04,74622.45,0.0,0.0175,1e-05,3.03354]
[1776392884428,47.04,74617.35,0.0,0.01744,1e-05,3.0242]
[1776392892339,47.04,74616.46,0.0,0.01743,1e-05,3.02376]
[1776392897368,47.04,74620.38,0.0,0.01749,1e-05,3.03217]
[1776392902410,47.05,74622.3,0.0,0.01752,1e-05,3.03691]
[1776392908451,47.05,74620.6,0.0,0.0175,1e-05,3.03448]
[1776392913485,47.05,74619.02,0.0,0.01748,1e-05,3.03038]
[1776392919529,47.06,74619.73,0.0,0.01749,1e-05,3.03279]
[1776392924564,47.06,74619.32,0.0,0.0175,1e-05,3.03284]
[1776392930606,47.06,74619.43,0.0,0.0175,1e-05,3.03405]
[1776392935641,47.07,74621.42,0.0,0.01753,1e-05,3.03878]
[1776392940676,47.07,74619.59,0.0,0.01752,1e-05,3.03596]
[1776392945711,47.07,74618.75,0.0,0.01751,1e-05,3.03512]
[1776392950746,47.08,74616.98,0.0,0.01749,1e-05,3.03262]
[1776392956788,47.08,74616.96,0.0,0.0175,1e-05,3.03357]
[1776392961823,47.08,74624.62,0.0,0.01761,1e-05,3.04947]
[1776392966858,47.08,74625.56,0.0,0.01762,1e-05,3.05198]
[1776392971892,47.09,74617.21,0.0,0.01751,1e-05,3.03434]
[1776392977935,47.09,74617.34,0.0,0.01752,1e-05,3.03557]
[1776392983977,47.09,74618.57,0.0,0.01754,1e-05,3.03896]
[1776392989012,47.1,74616.4,0.0,0.01752,1e-05,3.03545]
[1776392995198,47.1,74618.75,0.0,0.01755,1e-05,3.04103]
[1776393001096,47.1,74619.36,0.0,0.01757,1e-05,3.04313]
[1776393006134,47.1,74615.45,0.0,0.01752,1e-05,3.03619]
[1776393010399,47.11,74588.73,0.0,0.01718,1e-05,2.98438]
[1776393012192,47.11,74573.83,0.0,0.01699,1e-05,2.95588]
[1776393017223,47.11,74568.39,0.0,0.01693,1e-05,2.94687]
[1776393020244,47.12,74579.13,0.0,0.01708,1e-05,2.96858]
[1776393025411,47.12,74584.26,0.0,0.01715,1e-05,2.97982]
[1776393030974,47.12,74581.2,0.0,0.01712,1e-05,2.97484]
[1776393033120,47.13,74571.16,0.0,0.01698,1e-05,2.95408]
[1776393033419,47.13,74566.07,0.0,0.01692,1e-05,2.94481]
[1776393034002,47.13,74566.07,0.0,0.01692,1e-05,2.94481]
[1776393034426,47.13,74565.82,0.0,0.01692,1e-05,2.94463]
[1776393035065,47.13,74565.82,0.0,0.01692,1e-05,2.94463]
[1776393035490,47.13,74562.51,0.0,0.01688,1e-05,2.93854]
[1776393042478,47.14,74560.31,0.0,0.01687,1e-05,2.93639]
[1776393043720,47.14,74560.31,0.0,0.01687,1e-05,2.93639]
[1776393044491,47.14,74560.09,0.0,0.01687,1e-05,2.93656]
[1776393047555,47.14,74571.85,0.0,0.01702,1e-05,2.96011]
[1776393049462,47.14,74571.29,0.0,0.01702,1e-05,2.95928]
[1776393049571,47.14,74569.21,0.0,0.01699,1e-05,2.9555]
[1776393054019,47.15,74569.99,0.0,0.01701,1e-05,2.9578]
[1776393054606,47.15,74570.19,0.0,0.01701,1e-05,2.9587]
[1776393057627,47.15,74585.16,0.0,0.01721,1e-05,2.98854]
[1776393062662,47.15,74598.28,0.0,0.01739,1e-05,3.01529]
[1776393065703,47.16,74610.57,0.0,0.01755,1e-05,3.04002]
[1776393070723,47.16,74614.09,0.0,0.0176,1e-05,3.04771]
[1776393074754,47.16,74628.22,0.0,0.01779,1e-05,3.07631]
[1776393079786,47.16,74632.6,0.0,0.01785,1e-05,3.08545]
[1776393084822,47.16,74631.59,0.0,0.01784,1e-05,3.08386]
[1776393089855,47.16,74633.23,0.0,0.01787,1e-05,3.08753]
[1776393095359,47.17,74631.41,0.0,0.01783,1e-05,3.08237]
[1776393101942,47.17,74626.59,0.0,0.01778,1e-05,3.07353]
[1776393106982,47.17,74625.04,0.0,0.01776,1e-05,3.07092]
[1776393111004,47.17,74646.63,0.0,0.01805,1e-05,3.1145]
[1776393114032,47.17,74660.82,0.0,0.01824,1e-05,3.14322]
[1776393119067,47.17,74672.31,0.0,0.01839,1e-05,3.1664]
[1776393124107,47.17,74668.48,0.0,0.01834,1e-05,3.15834]
[1776393129146,47.17,74661.42,0.0,0.01824,1e-05,3.14396]
[1776393134181,47.17,74659.85,0.0,0.01822,1e-05,3.14079]
[1776393139216,47.17,74656.25,0.0,0.01818,1e-05,3.13368]
[1776393144254,47.17,74654.89,0.0,0.01816,1e-05,3.13113]
[1776393150296,47.17,74654.27,0.0,0.01815,1e-05,3.13013]
[1776393155331,47.17,74659.88,0.0,0.01822,1e-05,3.13981]
[1776393159446,47.17,74662.25,0.0,0.01825,1e-05,3.14467]
[1776393159534,47.17,74661.87,0.0,0.01825,1e-05,3.14391]
[1776393160470,47.17,74661.87,0.0,0.01825,1e-05,3.14391]
[1776393160557,47.17,74661.63,0.0,0.01824,1e-05,3.14344]
[1776393166438,47.17,74663.58,0.0,0.01827,1e-05,3.14799]
[1776393171443,47.18,74663.47,0.0,0.01827,1e-05,3.14783]
[1776393176508,47.18,74662.92,0.0,0.01827,1e-05,3.14678]
[1776393181513,47.18,74667.94,0.0,0.01833,1e-05,3.15705]
[1776393186578,47.18,74676.59,0.0,0.01845,1e-05,3.17459]
[1776393191587,47.17,74676.06,0.0,0.01844,1e-05,3.17336]
[1776393196649,47.17,74675.47,0.0,0.01843,1e-05,3.17199]
[1776393202663,47.17,74666.57,0.0,0.01831,1e-05,3.15381]
[1776393207698,47.17,74661.66,0.0,0.01825,1e-05,3.14394]
[1776393210720,47.17,74644.89,0.0,0.01802,1e-05,3.11016]
[1776393215758,47.18,74638.46,0.0,0.01793,1e-05,3.09585]
[1776393219788,47.18,74627.69,0.0,0.01779,1e-05,3.0747]
[1776393224822,47.18,74627.41,0.0,0.01779,1e-05,3.0747]
[1776393229858,47.18,74624.43,0.0,0.01775,1e-05,3.06931]
[1776393234892,47.18,74622.43,0.0,0.01773,1e-05,3.06588]
[1776393239927,47.18,74619.89,0.0,0.0177,1e-05,3.06139]
[1776393244963,47.19,74616.37,0.0,0.01766,1e-05,3.05495]
[1776393249998,47.19,74622.8,0.0,0.01774,1e-05,3.06821]
[1776393255033,47.19,74623.3,0.0,0.01775,1e-05,3.06966]
[1776393260068,47.19,74620.36,0.0,0.01772,1e-05,3.06425]
[1776393265103,47.19,74616.27,0.0,0.01767,1e-05,3.05664]
[1776393270138,47.19,74616.84,0.0,0.01768,1e-05,3.05828]
[1776393275175,47.2,74624.43,0.0,0.01777,1e-05,3.07193]
[1776393280210,47.2,74631.59,0.0,0.01787,1e-05,3.08649]
[1776393285243,47.2,74631.67,0.0,0.01787,1e-05,3.08683]
[1776393290278,47.2,74635.31,0.0,0.01792,1e-05,3.09427]
[1776393295314,47.2,74634.83,0.0,0.01791,1e-05,3.09342]
[1776393300352,47.2,74642.31,0.0,0.01802,1e-05,3.10852]
[1776393305388,47.2,74644.21,0.0,0.01804,1e-05,3.11227]
[1776393310418,47.2,74643.44,0.0,0.01803,1e-05,3.11067]
[1776393316460,47.2,74645.18,0.0,0.01805,1e-05,3.11407]
[1776393321496,47.2,74648.84,0.0,0.0181,1e-05,3.12133]
[1776393327575,47.2,74647.08,0.0,0.01808,1e-05,3.11758]
[1776393333585,47.2,74643.17,0.0,0.01801,1e-05,3.10769]
[1776393338615,47.2,74645.08,0.0,0.01804,1e-05,3.1114]
[1776393343651,47.2,74644.39,0.0,0.01803,1e-05,3.10987]
[1776393348684,47.2,74644.19,0.0,0.01802,1e-05,3.10933]
[1776393354311,47.19,74644.63,0.0,0.01803,1e-05,3.11007]
[1776393359765,47.19,74644.72,0.0,0.01803,1e-05,3.11006]
[1776393364797,47.19,74652.42,0.0,0.01813,1e-05,3.1254]
[1776393370838,47.19,74652.69,0.0,0.01813,1e-05,3.12556]
[1776393375873,47.19,74655.39,0.0,0.01816,1e-05,3.13068]
[1776393380907,47.19,74661.94,0.0,0.01825,1e-05,3.14354]
[1776393385943,47.19,74666.19,0.0,0.0183,1e-05,3.15173]
[1776393388021,47.19,74677.5,0.0,0.01846,1e-05,3.17458]
[1776393394074,47.19,74685.14,0.0,0.01855,1e-05,3.18774]
[1776393404072,47.18,74687.29,0.0,0.01857,1e-05,3.19079]
[1776393410114,47.18,74688.59,0.0,0.01858,1e-05,3.19281]
[1776393415150,47.18,74693.18,0.0,0.01864,1e-05,3.2017]
[1776393421192,47.17,74694.21,0.0,0.01865,1e-05,3.20311]
[1776393426228,47.17,74695.69,0.0,0.01867,1e-05,3.20556]
[1776393431262,47.17,74697.35,0.0,0.01868,1e-05,3.20837]
[1776393436297,47.17,74699.95,0.0,0.01872,1e-05,3.21308]
[1776393442340,47.17,74700.16,0.0,0.01871,1e-05,3.21271]
[1776393447375,47.16,74701.34,0.0,0.01873,1e-05,3.2145]
[1776393452409,47.16,74711.22,0.0,0.01885,1e-05,3.23231]
[1776393457447,47.16,74712.19,0.0,0.01886,1e-05,3.2335]
[1776393462482,47.16,74713.6,0.0,0.01887,1e-05,3.23563]
[1776393467517,47.15,74716.37,0.0,0.0189,1e-05,3.24057]
[1776393472551,47.15,74717.84,0.0,0.01892,1e-05,3.24282]
[1776393478692,47.15,74717.7,0.0,0.01891,1e-05,3.24155]
[1776393484636,47.14,74719.88,0.0,0.01893,1e-05,3.24509]
[1776393488762,47.14,74734.48,0.0,0.01913,1e-05,3.27483]
[1776393494706,47.14,74738.74,0.0,0.01918,1e-05,3.28236]
[1776393499741,47.13,74736.44,0.0,0.01914,1e-05,3.27634]
[1776393504777,47.13,74733.55,0.0,0.01909,1e-05,3.26912]
[1776393509815,47.13,74733.77,0.0,0.01909,1e-05,3.26835]
[1776393516864,47.12,74731.99,0.0,0.01904,1e-05,3.26101]
[1776393521899,47.12,74734.64,0.0,0.01907,1e-05,3.26532]
[1776393526935,47.11,74738.36,0.0,0.01911,1e-05,3.27182]
[1776393532976,47.11,74737.61,0.0,0.01909,1e-05,3.26845]
[1776393538011,47.1,74736.07,0.0,0.01906,1e-05,3.26397]
[1776393543049,47.1,74732.75,0.0,0.019,1e-05,3.25586]
[1776393548083,47.09,74728.5,0.0,0.01894,1e-05,3.24588]
[1776393553120,47.09,74730.3,0.0,0.01896,1e-05,3.24857]
[1776393558154,47.09,74732.49,0.0,0.01898,1e-05,3.25209]
[1776393563175,47.07,74735.5,0.0,0.01899,1e-05,3.25386]
[1776393569232,47.03,74726.99,0.0,0.01879,1e-05,3.22412]
[1776393574267,47.01,74727.8,0.0,0.01874,1e-05,3.21675]
[1776393579302,46.99,74726.87,0.0,0.01869,1e-05,3.20941]
[1776393584337,46.99,74728.67,0.0,0.01871,1e-05,3.21249]
[1776393589462,46.99,74729.94,0.0,0.01872,1e-05,3.21442]
[1776393595414,46.98,74730.06,0.0,0.01872,1e-05,3.21382]
[1776393601457,46.98,74730.49,0.0,0.01872,1e-05,3.21384]
[1776393604477,46.98,74747.4,0.0,0.01895,1e-05,3.24853]
[1776393608505,46.97,74758.06,0.0,0.01908,1e-05,3.26791]
[1776393613540,46.97,74760.73,0.0,0.01911,1e-05,3.27238]
[1776393618576,46.96,74761.49,0.0,0.01912,1e-05,3.27287]
[1776393623615,46.96,74761.79,0.0,0.01911,1e-05,3.27241]
[1776393628651,46.96,74763.07,0.0,0.01912,1e-05,3.27404]
[1776393633682,46.95,74764.27,0.0,0.01912,1e-05,3.27361]
[1776393639812,46.95,74766.02,0.0,0.01914,1e-05,3.27605]
[1776393646775,46.94,74767.99,0.0,0.01916,1e-05,3.27872]
[1776393654832,46.94,74768.62,0.0,0.01915,1e-05,3.27838]
[1776393659866,46.93,74768.75,0.0,0.01915,1e-05,3.27764]
[1776393667922,46.93,74768.56,0.0,0.01913,1e-05,3.27564]
[1776393672958,46.93,74769.0,0.0,0.01913,1e-05,3.27558]
[1776393678999,46.92,74769.47,0.0,0.01913,1e-05,3.2754]
[1776393685041,46.92,74768.38,0.0,0.01911,1e-05,3.27197]
[1776393690165,46.91,74766.86,0.0,0.01908,1e-05,3.26767]
[1776393696123,46.91,74763.53,0.0,0.01902,1e-05,3.25775]
[1776393702225,46.91,74761.14,0.0,0.01898,1e-05,3.25207]
[1776393708203,46.91,74750.97,0.0,0.01883,1e-05,3.22963]
[1776393714244,46.9,74750.38,0.0,0.01881,1e-05,3.22763]
[1776393719279,46.9,74749.25,0.0,0.01879,1e-05,3.22467]
[1776393724315,46.9,74750.58,0.0,0.01881,1e-05,3.22685]
[1776393730447,46.9,74749.86,0.0,0.01879,1e-05,3.22465]
[1776393736399,46.89,74749.42,0.0,0.01878,1e-05,3.22307]
[1776393741435,46.89,74748.7,0.0,0.01877,1e-05,3.22104]
[1776393746470,46.89,74744.01,0.0,0.0187,1e-05,3.21082]
[1776393752516,46.89,74736.2,0.0,0.01858,1e-05,3.19239]
[1776393757547,46.89,74734.91,0.0,0.01856,1e-05,3.18941]
[1776393769633,46.89,74733.16,0.0,0.01853,1e-05,3.18503]
[1776393774670,46.88,74732.7,0.0,0.01852,1e-05,3.18374]
[1776393780796,46.88,74732.2,0.0,0.01851,1e-05,3.1823]
[1776393790866,46.88,74731.01,0.0,0.01849,1e-05,3.17917]
[1776393797299,46.88,74730.83,0.0,0.01849,1e-05,3.17859]
[1776393799845,46.88,74715.78,0.0,0.01828,1e-05,3.14733]
[1776393804884,46.88,74721.82,0.0,0.01836,1e-05,3.15961]
[1776393809920,46.88,74722.69,0.0,0.01837,1e-05,3.16123]
[1776393814958,46.88,74717.15,0.0,0.01828,1e-05,3.14788]
[1776393819992,46.88,74711.1,0.0,0.0182,1e-05,3.13548]
[1776393822158,46.88,74710.81,0.0,0.0182,1e-05,3.13489]
[1776393822363,46.88,74710.81,0.0,0.0182,1e-05,3.13489]
[1776393829097,46.88,74706.18,0.0,0.01813,1e-05,3.12557]
[1776393831131,46.88,74708.23,0.0,0.01816,1e-05,3.12979]
[1776393831168,46.88,74709.03,0.0,0.01817,1e-05,3.13143]
[1776393836623,46.88,74711.65,0.0,0.01821,1e-05,3.13683]
[1776393842149,46.88,74710.42,0.0,0.01819,1e-05,3.13436]
[1776393847183,46.88,74709.51,0.0,0.01818,1e-05,3.13255]
[1776393850205,46.88,74698.04,0.0,0.01803,1e-05,3.10934]
[1776393855240,46.88,74696.14,0.0,0.018,1e-05,3.10581]
[1776393860285,46.88,74688.88,0.0,0.01791,1e-05,3.0917]
[1776393866322,46.88,74689.77,0.0,0.01792,1e-05,3.09414]
[1776393871447,46.89,74691.35,0.0,0.01794,1e-05,3.09605]
[1776393875273,46.89,74692.44,0.0,0.01796,1e-05,3.0986]
[1776393875374,46.89,74692.44,0.0,0.01796,1e-05,3.09871]
[1776393876866,46.89,74692.44,0.0,0.01796,1e-05,3.09871]
[1776393877400,46.89,74692.44,0.0,0.01796,1e-05,3.09895]
[1776393880331,46.89,74692.9,0.0,0.01797,1e-05,3.10011]
[1776393880432,46.89,74693.22,0.0,0.01797,1e-05,3.10088]
[1776393882164,46.89,74694.11,0.0,0.01798,1e-05,3.1028]
[1776393885455,46.89,74694.11,0.0,0.01799,1e-05,3.10328]
[1776393890492,46.89,74694.59,0.0,0.018,1e-05,3.10487]
[1776393895525,46.9,74696.81,0.0,0.01803,1e-05,3.10996]
[1776393901661,46.9,74697.14,0.0,0.01804,1e-05,3.11135]
[1776393907611,46.9,74696.26,0.0,0.01803,1e-05,3.11032]
[1776393910222,46.9,74700.31,0.0,0.01809,1e-05,3.11877]
[1776393910632,46.9,74700.8,0.0,0.0181,1e-05,3.11988]
[1776393911087,46.9,74700.8,0.0,0.0181,1e-05,3.11988]
[1776393911638,46.9,74700.41,0.0,0.01809,1e-05,3.1192]
[1776393916156,46.9,74702.05,0.0,0.01812,1e-05,3.12297]
[1776393916674,46.9,74702.22,0.0,0.01812,1e-05,3.12342]
[1776393916973,46.9,74702.22,0.0,0.01812,1e-05,3.12342]
[1776393917681,46.9,74703.57,0.0,0.01814,1e-05,3.12627]
[1776393922716,46.91,74707.69,0.0,0.0182,1e-05,3.13511]
[1776393927750,46.91,74713.02,0.0,0.01828,1e-05,3.1464]
[1776393932785,46.91,74716.18,0.0,0.01831,1e-05,3.15138]
[1776393940511,46.91,74718.11,0.0,0.01834,1e-05,3.15555]
[1776393940612,46.91,74721.51,0.0,0.01839,1e-05,3.1629]
[1776393942038,46.91,74721.51,0.0,0.01839,1e-05,3.1629]
[1776393942139,46.91,74722.42,0.0,0.0184,1e-05,3.16484]
[1776393943456,46.91,74722.42,0.0,0.0184,1e-05,3.16484]
[1776393943557,46.91,74723.22,0.0,0.01841,1e-05,3.16662]
[1776393948898,46.91,74723.97,0.0,0.01843,1e-05,3.16849]
[1776393953933,46.91,74723.59,0.0,0.01842,1e-05,3.16801]
[1776393958968,46.91,74722.65,0.0,0.01841,1e-05,3.16628]
[1776393964038,46.91,74727.77,0.0,0.01848,1e-05,3.17693]
[1776393969050,46.91,74728.68,0.0,0.0185,1e-05,3.17885]
[1776393974428,46.91,74727.26,0.0,0.01848,1e-05,3.17595]
[1776393974529,46.91,74727.26,0.0,0.01848,1e-05,3.17596]
[1776393975241,46.91,74727.26,0.0,0.01848,1e-05,3.17596]
[1776393975318,46.91,74726.35,0.0,0.01846,1e-05,3.17409]
[1776393976114,46.91,74726.35,0.0,0.01846,1e-05,3.17409]
[1776393976161,46.91,74726.14,0.0,0.01846,1e-05,3.17367]
[1776393976851,46.91,74726.14,0.0,0.01846,1e-05,3.17367]
[1776393977107,46.91,74726.14,0.0,0.01846,1e-05,3.17367]
[1776393982231,46.91,74727.25,0.0,0.01848,1e-05,3.17595]
[1776393987504,46.91,74729.22,0.0,0.0185,1e-05,3.17996]
[1776393993218,46.91,74727.86,0.0,0.01847,1e-05,3.1752]
[1776393996694,46.91,74729.58,0.0,0.0185,1e-05,3.17871]
[1776393997256,46.91,74730.32,0.0,0.01851,1e-05,3.1802]
[1776394002373,46.91,74732.44,0.0,0.01853,1e-05,3.18445]
[1776394008323,46.91,74733.41,0.0,0.01855,1e-05,3.1863]
[1776394013089,46.91,74723.93,0.0,0.01842,1e-05,3.16672]
[1776394013358,46.91,74723.93,0.0,0.01842,1e-05,3.16672]
[1776394016550,46.91,74720.53,0.0,0.01837,1e-05,3.15976]
[1776394016624,46.91,74717.99,0.0,0.01833,1e-05,3.15459]
[1776394022513,46.91,74715.14,0.0,0.0183,1e-05,3.14885]
[1776394028642,46.91,74714.16,0.0,0.01828,1e-05,3.14691]
[1776394031231,46.91,74714.16,0.0,0.01829,1e-05,3.14721]
[1776394031484,46.91,74712.94,0.0,0.01827,1e-05,3.14485]
[1776394036612,46.92,74711.59,0.0,0.01826,1e-05,3.1427]
[1776394042561,46.92,74710.66,0.0,0.01825,1e-05,3.14216]
[1776394048377,46.92,74709.91,0.0,0.01825,1e-05,3.1417]
[1776394053638,46.93,74709.03,0.0,0.01824,1e-05,3.1402]
[1776394058795,46.94,74710.49,0.0,0.01827,1e-05,3.14468]
[1776394059671,46.94,74712.78,0.0,0.01831,1e-05,3.14972]
[1776394059773,46.94,74712.38,0.0,0.0183,1e-05,3.14925]
[1776394063408,46.94,74703.41,0.0,0.01819,1e-05,3.13222]
[1776394063708,46.95,74692.48,0.0,0.01805,1e-05,3.11066]
[1776394064290,46.95,74692.48,0.0,0.01805,1e-05,3.11066]
[1776394064714,46.95,74691.82,0.0,0.01804,1e-05,3.11028]
[1776394066343,46.95,74689.76,0.0,0.01802,1e-05,3.10705]
[1776394066823,46.96,74690.03,0.0,0.01803,1e-05,3.10858]
[1776394070757,46.97,74700.84,0.0,0.0182,1e-05,3.13389]
[1776394075792,46.97,74701.21,0.0,0.01822,1e-05,3.13685]
[1776394080829,46.98,74697.5,0.0,0.01818,1e-05,3.13039]
[1776394085863,46.98,74694.34,0.0,0.01814,1e-05,3.12429]
[1776394090897,46.98,74694.01,0.0,0.01814,1e-05,3.12397]
[1776394097033,46.98,74689.6,0.0,0.01808,1e-05,3.11551]
[1776394102980,46.98,74687.57,0.0,0.01806,1e-05,3.11199]
[1776394108639,46.98,74685.48,0.0,0.01803,1e-05,3.10818]
[1776394111915,46.99,74685.31,0.0,0.01802,1e-05,3.10642]
[1776394112008,46.99,74685.53,0.0,0.01802,1e-05,3.10698]
[1776394117305,46.99,74690.65,0.0,0.0181,1e-05,3.11773]
[1776394123121,46.99,74688.86,0.0,0.01808,1e-05,3.11477]
[1776394127245,46.99,74677.47,0.0,0.01793,1e-05,3.09218]
[1776394133202,46.99,74674.31,0.0,0.01789,1e-05,3.0866]
[1776394140251,47.0,74672.06,0.0,0.01787,1e-05,3.08298]
[1776394145287,47.0,74673.22,0.0,0.01788,1e-05,3.08592]
[1776394147385,47.0,74684.47,0.0,0.01804,1e-05,3.10878]
[1776394152970,47.0,74690.72,0.0,0.01812,1e-05,3.12179]
[1776394158310,47.0,74692.37,0.0,0.01815,1e-05,3.12594]
[1776394159545,47.01,74692.38,0.0,0.01816,1e-05,3.12706]
[1776394163414,47.01,74690.89,0.0,0.01815,1e-05,3.12615]
[1776394169458,47.03,74689.49,0.0,0.01816,1e-05,3.12658]
[1776394174696,47.03,74694.34,0.0,0.01822,1e-05,3.13622]
[1776394177611,47.04,74667.81,0.0,0.01788,1e-05,3.0842]
[1776394180358,47.04,74667.65,0.0,0.01789,1e-05,3.08589]
[1776394180533,47.05,74668.78,0.0,0.01791,1e-05,3.08931]
[1776394181839,47.05,74668.78,0.0,0.01791,1e-05,3.08931]
[1776394181840,47.05,74669.62,0.0,0.01794,1e-05,3.0931]
[1776394187681,47.07,74668.87,0.0,0.01796,1e-05,3.09719]
[1776394194631,47.09,74668.86,0.0,0.018,1e-05,3.1019]
[1776394199667,47.1,74661.93,0.0,0.01794,1e-05,3.09259]
[1776394201460,47.1,74659.49,0.0,0.0179,1e-05,3.08769]
[1776394201681,47.11,74657.18,0.0,0.01788,1e-05,3.08471]
[1776394206715,47.12,74661.27,0.0,0.01796,1e-05,3.09558]
[1776394207354,47.12,74661.27,0.0,0.01796,1e-05,3.09558]
[1776394213764,47.12,74650.8,0.0,0.01782,1e-05,3.07507]
[1776394219805,47.12,74647.55,0.0,0.01778,1e-05,3.06918]
[1776394224841,47.12,74655.87,0.0,0.01789,1e-05,3.08632]
[1776394225924,47.12,74655.87,0.0,0.01789,1e-05,3.08632]
[1776394229907,47.13,74658.35,0.0,0.01793,1e-05,3.09162]
[1776394235920,47.13,74661.73,0.0,0.01797,1e-05,3.09708]
[1776394240957,47.13,74664.23,0.0,0.018,1e-05,3.10239]
[1776394246998,47.13,74668.24,0.0,0.01806,1e-05,3.1107]
[1776394252033,47.13,74668.05,0.0,0.01806,1e-05,3.11049]
[1776394257068,47.13,74665.75,0.0,0.01803,1e-05,3.10602]
[1776394263113,47.13,74665.27,0.0,0.01802,1e-05,3.10528]
[1776394266720,47.13,74665.27,0.0,0.01802,1e-05,3.10528]
[1776394266821,47.13,74664.9,0.0,0.01802,1e-05,3.10468]
[1776394272173,47.13,74662.52,0.0,0.01799,1e-05,3.1001]
[1776394275447,47.13,74662.56,0.0,0.01799,1e-05,3.10027]
[1776394275538,47.13,74662.86,0.0,0.01799,1e-05,3.10092]
[1776394280172,47.13,74662.53,0.0,0.01799,1e-05,3.10038]
[1776394285265,47.13,74657.22,0.0,0.01792,1e-05,3.09004]
[1776394287926,47.13,74655.97,0.0,0.01791,1e-05,3.08759]
[1776394292189,47.14,74656.98,0.0,0.01792,1e-05,3.09033]
[1776394297149,47.15,74658.48,0.0,0.01796,1e-05,3.09556]
[1776394300112,47.16,74657.2,0.0,0.01796,1e-05,3.09471]
[1776394305407,47.17,74655.06,0.0,0.01795,1e-05,3.09383]
[1776394310442,47.18,74652.14,0.0,0.01793,1e-05,3.09084]
[1776394312060,47.18,74652.14,0.0,0.01793,1e-05,3.09084]
[1776394312090,47.18,74650.71,0.0,0.01792,1e-05,3.08912]
[1776394312473,47.18,74650.71,0.0,0.01792,1e-05,3.08912]
[1776394312560,47.18,74650.97,0.0,0.01792,1e-05,3.08964]
[1776394314672,47.18,74650.97,0.0,0.01793,1e-05,3.09022]
[1776394320512,47.2,74660.21,0.0,0.01808,1e-05,3.11261]
[1776394322805,47.2,74660.04,0.0,0.01808,1e-05,3.1128]
[1776394322829,47.2,74660.49,0.0,0.01809,1e-05,3.11477]
[1776394323170,47.2,74660.49,0.0,0.01809,1e-05,3.11477]
[1776394323535,47.2,74660.49,0.0,0.01809,1e-05,3.11477]
[1776394329046,47.21,74659.9,0.0,0.01809,1e-05,3.11464]
[1776394331969,47.21,74657.5,0.0,0.01806,1e-05,3.11034]
[1776394334993,47.21,74650.16,0.0,0.01796,1e-05,3.09562]
[1776394340658,47.21,74649.29,0.0,0.01795,1e-05,3.09411]
[1776394346701,47.21,74649.71,0.0,0.01796,1e-05,3.09513]
[1776394350482,47.21,74650.11,0.0,0.01797,1e-05,3.09602]
[1776394355764,47.21,74650.59,0.0,0.01796,1e-05,3.09531]
[1776394360314,47.21,74647.59,0.0,0.01792,1e-05,3.08943]
[1776394365833,47.21,74649.21,0.0,0.01795,1e-05,3.09296]
[1776394370868,47.21,74649.74,0.0,0.01796,1e-05,3.09423]
[1776394375903,47.21,74651.83,0.0,0.01799,1e-05,3.09863]
[1776394380938,47.21,74648.68,0.0,0.01795,1e-05,3.09252]
[1776394385975,47.21,74650.09,0.0,0.01797,1e-05,3.09557]
[1776394388473,47.21,74649.56,0.0,0.01796,1e-05,3.09459]
[1776394389087,47.21,74650.1,0.0,0.01797,1e-05,3.09572]
[1776394395037,47.22,74651.35,0.0,0.01799,1e-05,3.09847]
[1776394400074,47.22,74655.91,0.0,0.01805,1e-05,3.10776]
[1776394403054,47.22,74659.79,0.0,0.0181,1e-05,3.1156]
[1776394403143,47.22,74666.17,0.0,0.01819,1e-05,3.12847]
[1776394403894,47.22,74666.17,0.0,0.01819,1e-05,3.12847]
[1776394404102,47.22,74666.17,0.0,0.01819,1e-05,3.12846]
[1776394404637,47.22,74666.17,0.0,0.01819,1e-05,3.12846]
[1776394405109,47.22,74667.15,0.0,0.0182,1e-05,3.13043]
[1776394405490,47.22,74667.15,0.0,0.0182,1e-05,3.13043]
[1776394406117,47.22,74666.58,0.0,0.01819,1e-05,3.12925]
[1776394411152,47.22,74663.18,0.0,0.01813,1e-05,3.12043]
[1776394416186,47.22,74663.72,0.0,0.01814,1e-05,3.12144]
[1776394421221,47.21,74670.64,0.0,0.01823,1e-05,3.13531]
[1776394427625,47.21,74670.69,0.0,0.01823,1e-05,3.13525]
[1776394435319,47.21,74670.31,0.0,0.01823,1e-05,3.13418]
[1776394440354,47.21,74668.86,0.0,0.01821,1e-05,3.13111]
[1776394446397,47.21,74667.85,0.0,0.01819,1e-05,3.12897]
[1776394451433,47.21,74667.81,0.0,0.01819,1e-05,3.12883]
[1776394456469,47.21,74674.76,0.0,0.01828,1e-05,3.14285]
[1776394458484,47.21,74688.71,0.0,0.01847,1e-05,3.17118]
[1776394459412,47.21,74688.71,0.0,0.01847,1e-05,3.17118]
[1776394459579,47.21,74699.05,0.0,0.01861,1e-05,3.19228]
[1776394460882,47.21,74699.05,0.0,0.01861,1e-05,3.19228]
[1776394460937,47.21,74699.42,0.0,0.01862,1e-05,3.19285]
[1776394466541,47.21,74702.68,0.0,0.01866,1e-05,3.19903]
[1776394471576,47.21,74700.67,0.0,0.01862,1e-05,3.19254]
[1776394476611,47.21,74701.8,0.0,0.01863,1e-05,3.19448]
[1776394481646,47.21,74704.77,0.0,0.01867,1e-05,3.20021]
[1776394483294,47.21,74704.77,0.0,0.01867,1e-05,3.20021]
[1776394483661,47.2,74708.76,0.0,0.01872,1e-05,3.20827]
[1776394484865,47.2,74708.76,0.0,0.01872,1e-05,3.20827]
[1776394484966,47.2,74710.45,0.0,0.01875,1e-05,3.21158]
[1776394490709,47.2,74711.45,0.0,0.01876,1e-05,3.21319]
[1776394499860,47.2,74713.82,0.0,0.01878,1e-05,3.21724]
[1776394503000,47.2,74714.12,0.0,0.01879,1e-05,3.21767]
[1776394503102,47.2,74716.65,0.0,0.01882,1e-05,3.22271]
[1776394506755,47.2,74724.08,0.0,0.01892,1e-05,3.23791]
[1776394506822,47.2,74724.64,0.0,0.01893,1e-05,3.23895]
[1776394508108,47.2,74724.64,0.0,0.01893,1e-05,3.23895]
[1776394508208,47.2,74726.88,0.0,0.01896,1e-05,3.24335]
[1776394514877,47.19,74725.58,0.0,0.01894,1e-05,3.23986]
[1776394520006,47.19,74723.69,0.0,0.0189,1e-05,3.23511]
[1776394525962,47.19,74718.26,0.0,0.01882,1e-05,3.22317]
[1776394526900,47.19,74718.26,0.0,0.01882,1e-05,3.22317]
[1776394532023,47.19,74722.8,0.0,0.01887,1e-05,3.22963]
[1776394533728,47.18,74725.43,0.0,0.0189,1e-05,3.23492]
[1776394534021,47.18,74727.92,0.0,0.01894,1e-05,3.23992]
[1776394539058,47.18,74728.49,0.0,0.01894,1e-05,3.24024]
[1776394546108,47.18,74728.72,0.0,0.01893,1e-05,3.23955]
[1776394551145,47.18,74729.4,0.0,0.01894,1e-05,3.24015]
[1776394556179,47.17,74730.89,0.0,0.01895,1e-05,3.24245]
[1776394561213,47.17,74731.14,0.0,0.01895,1e-05,3.24218]
[1776394566248,47.17,74731.46,0.0,0.01895,1e-05,3.24206]
[1776394570216,47.17,74734.14,0.0,0.01899,1e-05,3.24717]
[1776394570264,47.17,74733.87,0.0,0.01898,1e-05,3.24644]
[1776394571067,47.17,74733.87,0.0,0.01898,1e-05,3.24644]
[1776394571285,47.16,74733.87,0.0,0.01898,1e-05,3.24627]
[1776394576319,47.16,74733.03,0.0,0.01896,1e-05,3.24369]
[1776394581354,47.16,74732.15,0.0,0.01894,1e-05,3.24101]
[1776394586389,47.16,74739.24,0.0,0.01904,1e-05,3.25487]
[1776394591387,47.15,74739.16,0.0,0.01903,1e-05,3.25411]
[1776394591476,47.15,74738.81,0.0,0.01901,1e-05,3.25109]
[1776394596171,47.15,74738.81,0.0,0.01901,1e-05,3.25049]
[1776394596245,47.15,74737.47,0.0,0.01899,1e-05,3.24731]
[1776394604514,47.14,74737.55,0.0,0.01898,1e-05,3.24594]
[1776394610638,47.14,74736.42,0.0,0.01895,1e-05,3.24244]
[1776394616599,47.14,74736.21,0.0,0.01894,1e-05,3.24086]
[1776394622040,47.13,74735.89,0.0,0.01893,1e-05,3.23944]
[1776394627676,47.13,74730.75,0.0,0.01885,1e-05,3.22752]
[1776394632712,47.13,74730.97,0.0,0.01885,1e-05,3.22713]
[1776394637747,47.12,74731.15,0.0,0.01885,1e-05,3.22666]
[1776394644796,47.12,74731.67,0.0,0.01885,1e-05,3.22654]
[1776394649831,47.12,74730.34,0.0,0.01882,1e-05,3.22294]
[1776394655873,47.11,74730.39,0.0,0.01881,1e-05,3.22016]
[1776394661452,47.11,74731.3,0.0,0.01882,1e-05,3.22155]
[1776394661915,47.11,74729.38,0.0,0.01879,1e-05,3.21708]
[1776394663056,47.11,74729.38,0.0,0.01879,1e-05,3.21708]
[1776394663157,47.11,74729.42,0.0,0.01878,1e-05,3.21684]
[1776394664386,47.11,74729.42,0.0,0.01878,1e-05,3.21684]
[1776394664487,47.11,74729.42,0.0,0.01878,1e-05,3.21668]
[1776394668331,47.11,74729.42,0.0,0.01878,1e-05,3.21637]
[1776394668430,47.11,74729.58,0.0,0.01878,1e-05,3.21638]
[1776394673999,47.1,74729.65,0.0,0.01878,1e-05,3.21573]
[1776394681135,47.1,74729.31,0.0,0.01876,1e-05,3.21376]
[1776394688107,47.1,74729.31,0.0,0.01876,1e-05,3.21283]
[1776394690169,47.1,74731.33,0.0,0.01878,1e-05,3.21686]
[1776394690225,47.1,74731.8,0.0,0.01879,1e-05,3.21751]
[1776394691894,47.1,74733.65,0.0,0.01881,1e-05,3.22118]
[1776394692134,47.09,74733.65,0.0,0.01881,1e-05,3.22101]
[1776394697171,47.09,74728.72,0.0,0.01874,1e-05,3.21017]
[1776394699187,47.09,74714.85,0.0,0.01854,1e-05,3.18124]
[1776394704221,47.09,74715.82,0.0,0.01855,1e-05,3.18275]
[1776394709981,47.09,74715.96,0.0,0.01855,1e-05,3.18269]
[1776394710013,47.09,74716.02,0.0,0.01855,1e-05,3.18272]
[1776394715158,47.09,74716.02,0.0,0.01854,1e-05,3.1806]
[1776394715319,47.09,74716.42,0.0,0.01855,1e-05,3.18119]
[1776394716064,47.09,74716.42,0.0,0.01855,1e-05,3.18119]
[1776394716073,47.09,74715.65,0.0,0.01853,1e-05,3.17961]
[1776394720084,47.09,74715.65,0.0,0.01853,1e-05,3.17947]
[1776394720186,47.09,74715.65,0.0,0.01853,1e-05,3.17925]
[1776394721001,47.09,74715.65,0.0,0.01853,1e-05,3.17925]
[1776394721416,47.09,74715.65,0.0,0.01853,1e-05,3.17918]
[1776394721932,47.09,74715.65,0.0,0.01853,1e-05,3.17918]
[1776394722365,47.09,74715.65,0.0,0.01853,1e-05,3.17911]
[1776394728407,47.08,74713.43,0.0,0.0185,1e-05,3.17417]
[1776394737473,47.08,74712.25,0.0,0.01848,1e-05,3.17122]
[1776394742507,47.08,74712.25,0.0,0.01848,1e-05,3.17094]
[1776394750568,47.08,74711.38,0.0,0.01846,1e-05,3.16873]
[1776394755602,47.08,74716.97,0.0,0.01854,1e-05,3.17987]
[1776394760636,47.08,74717.31,0.0,0.01854,1e-05,3.18025]
[1776394766679,47.08,74716.59,0.0,0.01853,1e-05,3.17841]
[1776394771770,47.08,74718.26,0.0,0.01854,1e-05,3.17969]
[1776394781840,47.07,74720.47,0.0,0.01856,1e-05,3.18373]
[1776394790851,47.07,74721.3,0.0,0.01857,1e-05,3.18502]
[1776394791910,47.07,74732.34,0.0,0.01872,1e-05,3.20773]
[1776394793605,47.07,74732.34,0.0,0.01872,1e-05,3.20773]
[1776394794258,47.07,74732.34,0.0,0.01872,1e-05,3.20768]
[1776394794318,47.07,74732.76,0.0,0.01873,1e-05,3.20836]
[1776394795003,47.07,74732.76,0.0,0.01873,1e-05,3.20836]
[1776394795093,47.07,74732.65,0.0,0.01873,1e-05,3.20814]
[1776394800774,47.07,74732.74,0.0,0.01873,1e-05,3.20782]
[1776394801018,47.07,74732.74,0.0,0.01873,1e-05,3.20782]
[1776394801117,47.07,74732.72,0.0,0.01872,1e-05,3.20768]
[1776394803096,47.07,74738.5,0.0,0.0188,1e-05,3.21954]
[1776394808980,47.07,74731.13,0.0,0.0187,1e-05,3.2035]
[1776394812832,47.07,74734.85,0.0,0.01875,1e-05,3.21086]
[1776394818044,47.06,74733.92,0.0,0.01873,1e-05,3.20824]
[1776394823077,47.06,74733.16,0.0,0.01871,1e-05,3.20609]
[1776394829123,47.06,74733.25,0.0,0.01871,1e-05,3.20558]
[1776394834158,47.06,74731.92,0.0,0.01868,1e-05,3.20037]
[1776394836649,47.06,74731.92,0.0,0.01868,1e-05,3.20037]
[1776394837383,47.06,74731.42,0.0,0.01867,1e-05,3.19887]
[1776394839119,47.06,74731.42,0.0,0.01867,1e-05,3.19887]
[1776394839194,47.06,74730.96,0.0,0.01866,1e-05,3.19781]
[1776394842938,47.05,74730.4,0.0,0.01865,1e-05,3.1963]
[1776394845738,47.05,74723.75,0.0,0.01856,1e-05,3.18229]
[1776394851275,47.05,74722.11,0.0,0.01853,1e-05,3.17837]
[1776394856315,47.05,74721.75,0.0,0.01852,1e-05,3.17707]
[1776394862402,47.05,74721.46,0.0,0.01851,1e-05,3.17589]
[1776394868394,47.05,74721.46,0.0,0.01851,1e-05,3.17532]
[1776394873430,47.04,74722.11,0.0,0.01851,1e-05,3.17616]
[1776394878464,47.04,74721.95,0.0,0.01851,1e-05,3.17531]
[1776394883499,47.04,74719.76,0.0,0.01847,1e-05,3.17031]
[1776394888533,47.04,74720.67,0.0,0.01848,1e-05,3.17167]
[1776394893571,47.04,74720.52,0.0,0.01847,1e-05,3.16899]
[1776394897858,47.04,74721.02,0.0,0.01847,1e-05,3.16962]
[1776394898607,47.04,74721.45,0.0,0.01848,1e-05,3.1704]
[1776394901303,47.03,74721.43,0.0,0.01848,1e-05,3.17015]
[1776394901629,47.03,74721.4,0.0,0.01847,1e-05,3.16999]
[1776394905051,47.03,74721.39,0.0,0.01847,1e-05,3.16976]
[1776394905152,47.03,74720.66,0.0,0.01846,1e-05,3.16816]
[1776394906422,47.03,74720.66,0.0,0.01846,1e-05,3.16816]
[1776394906522,47.03,74720.66,0.0,0.01846,1e-05,3.16796]
[1776394907422,47.03,74720.66,0.0,0.01846,1e-05,3.16796]
[1776394907670,47.03,74720.66,0.0,0.01846,1e-05,3.16786]
[1776394912542,47.03,74720.35,0.0,0.01845,1e-05,3.16683]
[1776394912752,47.03,74720.52,0.0,0.01845,1e-05,3.16708]
[1776394918746,47.03,74718.86,0.0,0.01843,1e-05,3.16309]
[1776394923122,47.03,74718.16,0.0,0.01842,1e-05,3.16139]
[1776394923219,47.03,74716.51,0.0,0.01839,1e-05,3.15792]
[1776394928818,47.03,74718.22,0.0,0.01841,1e-05,3.16095]
[1776394929987,47.03,74718.22,0.0,0.01841,1e-05,3.16095]
[1776394930085,47.03,74718.94,0.0,0.01842,1e-05,3.16235]
[1776394935504,47.02,74720.46,0.0,0.01844,1e-05,3.16517]
[1776394935583,47.02,74717.2,0.0,0.0184,1e-05,3.15837]
[1776394936170,47.02,74717.2,0.0,0.0184,1e-05,3.15837]
[1776394936486,47.02,74717.2,0.0,0.0184,1e-05,3.15837]
[1776394937834,47.02,74715.31,0.0,0.01837,1e-05,3.15445]
[1776394938441,47.02,74715.31,0.0,0.01837,1e-05,3.15445]
[1776394943173,47.02,74706.69,0.0,0.01825,1e-05,3.13679]
[1776394943271,47.02,74704.69,0.0,0.01822,1e-05,3.13271]
[1776394944084,47.02,74704.69,0.0,0.01822,1e-05,3.13271]
[1776394944185,47.02,74704.65,0.0,0.01822,1e-05,3.13263]
[1776394949966,47.02,74704.73,0.0,0.01823,1e-05,3.13285]
[1776394961043,47.02,74704.89,0.0,0.01822,1e-05,3.13151]
[1776394968094,47.02,74705.59,0.0,0.01823,1e-05,3.13306]
[1776394969563,47.03,74691.66,0.0,0.01804,1e-05,3.10491]
[1776394973308,47.03,74691.7,0.0,0.01804,1e-05,3.10513]
[1776394973634,47.03,74691.7,0.0,0.01804,1e-05,3.10513]
[1776394975349,47.03,74691.88,0.0,0.01805,1e-05,3.10562]
[1776394975804,47.03,74691.88,0.0,0.01805,1e-05,3.10562]
[1776394975412,47.03,74687.61,0.0,0.01799,1e-05,3.09707]
[1776394976152,47.03,74687.61,0.0,0.01799,1e-05,3.09714]
[1776394977155,47.03,74676.28,0.0,0.01784,1e-05,3.07446]
[1776394981184,47.03,74664.6,0.0,0.01769,1e-05,3.05164]
[1776394986218,47.03,74664.26,0.0,0.01769,1e-05,3.05162]
[1776394991254,47.03,74664.71,0.0,0.0177,1e-05,3.05313]
[1776394996289,47.03,74664.51,0.0,0.0177,1e-05,3.05331]
[1776395002207,47.04,74663.83,0.0,0.01769,1e-05,3.0524]
[1776395008373,47.04,74662.26,0.0,0.01768,1e-05,3.05013]
[1776395013412,47.04,74663.72,0.0,0.01769,1e-05,3.05172]
[1776395018797,47.04,74669.52,0.0,0.01777,1e-05,3.06365]
[1776395024487,47.04,74667.11,0.0,0.01774,1e-05,3.05945]
[1776395029523,47.05,74664.19,0.0,0.0177,1e-05,3.05404]
[1776395034558,47.05,74659.16,0.0,0.01764,1e-05,3.0445]
[1776395041607,47.05,74659.61,0.0,0.01765,1e-05,3.04609]
[1776395044090,47.05,74660.99,0.0,0.01767,1e-05,3.04904]
[1776395045634,47.05,74660.99,0.0,0.01767,1e-05,3.04923]
[1776395047961,47.05,74662.26,0.0,0.01769,1e-05,3.05194]
[1776395053737,47.05,74659.91,0.0,0.01766,1e-05,3.04782]
[1776395060740,47.06,74659.76,0.0,0.01767,1e-05,3.04819]
[1776395065775,47.06,74656.11,0.0,0.01762,1e-05,3.04144]
[1776395069817,47.06,74651.65,0.0,0.01756,1e-05,3.03292]
[1776395073576,47.06,74650.63,0.0,0.01754,1e-05,3.02964]
[1776395079874,47.06,74654.28,0.0,0.0176,1e-05,3.03788]
[1776395082975,47.07,74656.84,0.0,0.01764,1e-05,3.0434]
[1776395088941,47.07,74657.34,0.0,0.01765,1e-05,3.04527]
[1776395094017,47.07,74662.23,0.0,0.01772,1e-05,3.05573]
[1776395100022,47.07,74661.52,0.0,0.01771,1e-05,3.05514]
[1776395105054,47.08,74662.11,0.0,0.01773,1e-05,3.05703]
[1776395107322,47.08,74662.24,0.0,0.01773,1e-05,3.05743]
[1776395108936,47.08,74660.37,0.0,0.01771,1e-05,3.05385]
[1776395113881,47.08,74659.2,0.0,0.0177,1e-05,3.05227]
[1776395116797,47.08,74653.54,0.0,0.01762,1e-05,3.0415]
[1776395122173,47.09,74648.27,0.0,0.01756,1e-05,3.03238]
[1776395128214,47.09,74651.6,0.0,0.01762,1e-05,3.04019]
[1776395132427,47.09,74653.7,0.0,0.01764,1e-05,3.04313]
[1776395132464,47.09,74652.91,0.0,0.01763,1e-05,3.04176]
[1776395142313,47.1,74653.99,0.0,0.01766,1e-05,3.04587]
[1776395146891,47.1,74657.95,0.0,0.01771,1e-05,3.0543]
[1776395146957,47.1,74664.0,0.0,0.0178,1e-05,3.06671]
[1776395147360,47.1,74664.0,0.0,0.0178,1e-05,3.06671]
[1776395147605,47.1,74663.97,0.0,0.01779,1e-05,3.06665]
[1776395153112,47.11,74669.82,0.0,0.01788,1e-05,3.07909]
[1776395153814,47.11,74669.82,0.0,0.01788,1e-05,3.07909]
[1776395153873,47.11,74669.82,0.0,0.01788,1e-05,3.07909]
[1776395153967,47.11,74665.24,0.0,0.01782,1e-05,3.07018]
[1776395154579,47.11,74665.24,0.0,0.01782,1e-05,3.07018]
[1776395154663,47.11,74664.32,0.0,0.01781,1e-05,3.06849]
[1776395159540,47.11,74664.39,0.0,0.01781,1e-05,3.06907]
[1776395159585,47.11,74664.39,0.0,0.01781,1e-05,3.06907]
[1776395159612,47.11,74664.36,0.0,0.01781,1e-05,3.06916]
[1776395165477,47.11,74661.38,0.0,0.01778,1e-05,3.06409]
[1776395167077,47.11,74657.32,0.0,0.01773,1e-05,3.05615]
[1776395167491,47.11,74656.08,0.0,0.01771,1e-05,3.05385]
[1776395173533,47.12,74655.1,0.0,0.0177,1e-05,3.05293]
[1776395181588,47.12,74652.28,0.0,0.01768,1e-05,3.04872]
[1776395186624,47.12,74644.59,0.0,0.01758,1e-05,3.03435]
[1776395191664,47.13,74645.69,0.0,0.01759,1e-05,3.03572]
[1776395192430,47.13,74645.69,0.0,0.01759,1e-05,3.03572]
[1776395192484,47.13,74645.69,0.0,0.01759,1e-05,3.03572]
[1776395192606,47.13,74645.69,0.0,0.01759,1e-05,3.03572]
[1776395192683,47.13,74659.39,0.0,0.01777,1e-05,3.06313]
[1776395197703,47.13,74669.28,0.0,0.01791,1e-05,3.08368]
[1776395198885,47.13,74669.28,0.0,0.01791,1e-05,3.08368]
[1776395198918,47.13,74669.21,0.0,0.01791,1e-05,3.08364]
[1776395201307,47.13,74676.6,0.0,0.01801,1e-05,3.09866]
[1776395201732,47.13,74676.96,0.0,0.01802,1e-05,3.09945]
[1776395206767,47.13,74672.66,0.0,0.01796,1e-05,3.0911]
[1776395211804,47.13,74676.74,0.0,0.01802,1e-05,3.09953]
[1776395214277,47.13,74675.91,0.0,0.01801,1e-05,3.09794]
[1776395214412,47.13,74675.91,0.0,0.01801,1e-05,3.09794]
[1776395214530,47.13,74675.91,0.0,0.01801,1e-05,3.09794]
[1776395214867,47.13,74656.24,0.0,0.01774,1e-05,3.0586]
[1776395220364,47.14,74656.37,0.0,0.01775,1e-05,3.05923]
[1776395220876,47.14,74656.57,0.0,0.01775,1e-05,3.05983]
[1776395222678,47.14,74656.61,0.0,0.01775,1e-05,3.06001]
[1776395222890,47.14,74654.13,0.0,0.01772,1e-05,3.05517]
[1776395227925,47.14,74659.36,0.0,0.01779,1e-05,3.06613]
[1776395229894,47.14,74660.37,0.0,0.01781,1e-05,3.06824]
[1776395229954,47.14,74661.92,0.0,0.01783,1e-05,3.07142]
[1776395235007,47.14,74660.78,0.0,0.01782,1e-05,3.06952]
[1776395240013,47.14,74660.35,0.0,0.01781,1e-05,3.06902]
[1776395245078,47.14,74660.19,0.0,0.01781,1e-05,3.06905]
[1776395250082,47.14,74659.89,0.0,0.01781,1e-05,3.06877]
[1776395255151,47.14,74668.32,0.0,0.01792,1e-05,3.08401]
[1776395260795,47.14,74667.35,0.0,0.0179,1e-05,3.0822]
[1776395266194,47.15,74665.42,0.0,0.01788,1e-05,3.07854]
[1776395271228,47.15,74657.33,0.0,0.01777,1e-05,3.06262]
[1776395276262,47.15,74657.72,0.0,0.01778,1e-05,3.06367]
[1776395281298,47.15,74658.56,0.0,0.01779,1e-05,3.0656]
[1776395286332,47.15,74658.84,0.0,0.0178,1e-05,3.06641]
[1776395291384,47.15,74665.4,0.0,0.01789,1e-05,3.07966]
[1776395296421,47.15,74658.49,0.0,0.0178,1e-05,3.06598]
[1776395301659,47.15,74656.59,0.0,0.01777,1e-05,3.06236]
[1776395307497,47.15,74657.09,0.0,0.01778,1e-05,3.06366]
[1776395312532,47.15,74660.38,0.0,0.01782,1e-05,3.06857]
[1776395318574,47.15,74660.74,0.0,0.01782,1e-05,3.06946]
[1776395323609,47.15,74658.98,0.0,0.0178,1e-05,3.0661]
[1776395331665,47.15,74658.55,0.0,0.0178,1e-05,3.06551]
[1776395340728,47.16,74659.04,0.0,0.0178,1e-05,3.06676]
[1776395345789,47.16,74658.36,0.0,0.0178,1e-05,3.06556]
[1776395350798,47.16,74658.27,0.0,0.0178,1e-05,3.06554]
[1776395355859,47.16,74659.04,0.0,0.01781,1e-05,3.06724]
[1776395360879,47.16,74667.06,0.0,0.01791,1e-05,3.08332]
[1776395365930,47.16,74666.54,0.0,0.01791,1e-05,3.08229]
[1776395370951,47.16,74667.79,0.0,0.01792,1e-05,3.08482]
[1776395373162,47.16,74668.39,0.0,0.01792,1e-05,3.08419]
[1776395373223,47.16,74678.39,0.0,0.01806,1e-05,3.10429]
[1776395374125,47.16,74678.39,0.0,0.01806,1e-05,3.10429]
[1776395374187,47.16,74681.79,0.0,0.0181,1e-05,3.11113]
[1776395380021,47.16,74676.31,0.0,0.01803,1e-05,3.10004]
[1776395384043,47.16,74662.64,0.0,0.01785,1e-05,3.07275]
[1776395389077,47.16,74650.54,0.0,0.01769,1e-05,3.04905]
[1776395392099,47.16,74636.77,0.0,0.01751,1e-05,3.02213]
[1776395394114,47.16,74626.1,0.0,0.01737,1e-05,3.00129]
[1776395395122,47.16,74641.18,0.0,0.01757,1e-05,3.03136]
[1776395396194,47.16,74641.18,0.0,0.01757,1e-05,3.03136]
[1776395396234,47.16,74646.49,0.0,0.01764,1e-05,3.04202]
[1776395397192,47.16,74646.49,0.0,0.01764,1e-05,3.04202]
[1776395397241,47.16,74646.15,0.0,0.01764,1e-05,3.04147]
[1776395402170,47.17,74634.61,0.0,0.01749,1e-05,3.01937]
[1776395407216,47.17,74634.68,0.0,0.0175,1e-05,3.02039]
[1776395410236,47.17,74647.38,0.0,0.01767,1e-05,3.04603]
[1776395410714,47.17,74647.38,0.0,0.01767,1e-05,3.04603]
[1776395411254,47.17,74646.14,0.0,0.01765,1e-05,3.04371]
[1776395411338,47.17,74646.14,0.0,0.01765,1e-05,3.04371]
[1776395411645,47.17,74646.14,0.0,0.01765,1e-05,3.04371]
[1776395412188,47.17,74646.14,0.0,0.01765,1e-05,3.04371]
[1776395412279,47.17,74647.11,0.0,0.01767,1e-05,3.04578]
[1776395413261,47.17,74660.66,0.0,0.01785,1e-05,3.073]
[1776395414268,47.17,74672.54,0.0,0.01801,1e-05,3.09681]
[1776395414500,47.17,74672.54,0.0,0.01801,1e-05,3.09681]
[1776395415272,47.17,74673.48,0.0,0.01802,1e-05,3.09875]
[1776395415481,47.17,74673.48,0.0,0.01802,1e-05,3.09875]
[1776395416280,47.17,74672.89,0.0,0.01801,1e-05,3.09762]
[1776395421130,47.17,74671.93,0.0,0.018,1e-05,3.09582]
[1776395421176,47.17,74671.93,0.0,0.018,1e-05,3.09582]
[1776395421271,47.17,74666.2,0.0,0.01792,1e-05,3.0844]
[1776395427302,47.17,74675.08,0.0,0.01804,1e-05,3.10236]
[1776395428211,47.17,74675.08,0.0,0.01804,1e-05,3.10236]
[1776395428215,47.17,74675.24,0.0,0.01805,1e-05,3.1027]
[1776395428986,47.17,74675.24,0.0,0.01805,1e-05,3.1027]
[1776395429064,47.17,74675.43,0.0,0.01805,1e-05,3.10309]
[1776395434406,47.17,74674.88,0.0,0.01803,1e-05,3.10019]
[1776395439440,47.17,74681.82,0.0,0.01812,1e-05,3.11412]
[1776395444475,47.17,74681.01,0.0,0.01811,1e-05,3.11241]
[1776395449253,47.17,74684.92,0.0,0.01817,1e-05,3.12027]
[1776395450157,47.17,74692.66,0.0,0.01827,1e-05,3.13592]
[1776395457268,47.17,74702.01,0.0,0.0184,1e-05,3.1546]
[1776395466653,47.17,74708.36,0.0,0.01848,1e-05,3.16708]
[1776395471668,47.17,74700.7,0.0,0.01837,1e-05,3.15132]
[1776395476729,47.17,74697.3,0.0,0.01833,1e-05,3.14449]
[1776395478719,47.17,74685.16,0.0,0.01816,1e-05,3.11993]
[1776395483751,47.17,74675.47,0.0,0.01804,1e-05,3.10077]
[1776395488786,47.17,74672.47,0.0,0.018,1e-05,3.09515]
[1776395493822,47.17,74671.59,0.0,0.01798,1e-05,3.09187]
[1776395498858,47.18,74665.32,0.0,0.0179,1e-05,3.07961]
[1776395501878,47.18,74654.44,0.0,0.01775,1e-05,3.05812]
[1776395506938,47.18,74654.07,0.0,0.01775,1e-05,3.05788]
[1776395511947,47.18,74654.15,0.0,0.01776,1e-05,3.05851]
[1776395517008,47.18,74652.53,0.0,0.01774,1e-05,3.05575]
[1776395522018,47.18,74646.0,0.0,0.01765,1e-05,3.04332]
[1776395527078,47.18,74646.87,0.0,0.01767,1e-05,3.04572]
[1776395532088,47.19,74647.75,0.0,0.01769,1e-05,3.04802]
[1776395537148,47.19,74648.84,0.0,0.0177,1e-05,3.0507]
[1776395546186,47.19,74648.55,0.0,0.01771,1e-05,3.05102]
[1776395551223,47.19,74649.62,0.0,0.01771,1e-05,3.0518]
[1776395556259,47.19,74650.42,0.0,0.01773,1e-05,3.05386]
[1776395563306,47.2,74650.62,0.0,0.01773,1e-05,3.0549]
[1776395565995,47.2,74650.78,0.0,0.01774,1e-05,3.05531]
[1776395566077,47.2,74650.4,0.0,0.01773,1e-05,3.05474]
[1776395572370,47.2,74650.6,0.0,0.01774,1e-05,3.0557]
[1776395573440,47.2,74650.6,0.0,0.01774,1e-05,3.0557]
[1776395574388,47.2,74655.67,0.0,0.01781,1e-05,3.06598]
[1776395574802,47.2,74655.67,0.0,0.01781,1e-05,3.06598]
[1776395575392,47.2,74665.8,0.0,0.01794,1e-05,3.0863]
[1776395576316,47.2,74665.8,0.0,0.01794,1e-05,3.0863]
[1776395576404,47.2,74669.67,0.0,0.018,1e-05,3.09411]
[1776395580427,47.2,74680.24,0.0,0.01814,1e-05,3.11547]
[1776395580911,47.2,74680.24,0.0,0.01814,1e-05,3.11547]
[1776395581434,47.2,74681.19,0.0,0.01815,1e-05,3.11737]
[1776395581626,47.2,74681.19,0.0,0.01815,1e-05,3.11737]
[1776395582441,47.2,74684.26,0.0,0.01819,1e-05,3.12356]
[1776395582486,47.2,74684.26,0.0,0.01819,1e-05,3.12356]
[1776395583448,47.2,74684.07,0.0,0.01819,1e-05,3.12314]
[1776395588830,47.2,74681.59,0.0,0.01816,1e-05,3.11801]
[1776395594525,47.2,74689.43,0.0,0.01826,1e-05,3.13367]
[1776395597750,47.2,74701.35,0.0,0.01842,1e-05,3.15774]
[1776395599658,47.2,74701.35,0.0,0.01842,1e-05,3.15768]
[1776395600244,47.2,74701.35,0.0,0.01842,1e-05,3.15768]
[1776395600287,47.2,74705.39,0.0,0.01848,1e-05,3.16577]
[1776395601440,47.2,74705.39,0.0,0.01848,1e-05,3.16577]
[1776395601575,47.2,74720.52,0.0,0.01868,1e-05,3.19671]
[1776395603225,47.2,74720.52,0.0,0.01868,1e-05,3.19671]
[1776395603290,47.2,74722.9,0.0,0.01871,1e-05,3.20135]
[1776395608623,47.2,74720.1,0.0,0.01867,1e-05,3.19494]
[1776395613658,47.19,74722.15,0.0,0.01868,1e-05,3.19663]
[1776395618693,47.19,74716.87,0.0,0.01861,1e-05,3.18517]
[1776395623732,47.19,74720.13,0.0,0.01865,1e-05,3.19124]
[1776395628762,47.19,74717.22,0.0,0.0186,1e-05,3.18459]
[1776395634810,47.18,74712.11,0.0,0.01853,1e-05,3.17341]
[1776395639843,47.18,74707.21,0.0,0.01846,1e-05,3.16286]
[1776395644879,47.18,74709.44,0.0,0.01848,1e-05,3.16694]
[1776395649914,47.18,74703.47,0.0,0.0184,1e-05,3.1543]
[1776395655958,47.18,74705.7,0.0,0.01843,1e-05,3.15845]
[1776395660991,47.18,74708.1,0.0,0.01846,1e-05,3.16305]
[1776395666027,47.18,74709.7,0.0,0.01848,1e-05,3.16605]
[1776395672070,47.18,74709.38,0.0,0.01846,1e-05,3.16321]
[1776395677104,47.17,74709.48,0.0,0.01846,1e-05,3.16317]
[1776395682139,47.17,74709.81,0.0,0.01846,1e-05,3.16361]
[1776395688213,47.17,74708.71,0.0,0.01845,1e-05,3.16107]
[1776395694223,47.17,74708.99,0.0,0.01845,1e-05,3.16141]
[1776395702279,47.17,74709.42,0.0,0.01845,1e-05,3.162]
[1776395707314,47.17,74711.54,0.0,0.01848,1e-05,3.16612]
[1776395712349,47.17,74717.42,0.0,0.01856,1e-05,3.1779]
[1776395714306,47.17,74725.39,0.0,0.01867,1e-05,3.1942]
[1776395714371,47.17,74731.74,0.0,0.01876,1e-05,3.20719]
[1776395714793,47.17,74731.74,0.0,0.01876,1e-05,3.20719]
[1776395715831,47.17,74731.74,0.0,0.01876,1e-05,3.20707]
[1776395716417,47.17,74731.74,0.0,0.01876,1e-05,3.20707]
[1776395716480,47.17,74732.17,0.0,0.01876,1e-05,3.20782]
[1776395718249,47.17,74732.4,0.0,0.01876,1e-05,3.20817]
[1776395718271,47.17,74732.4,0.0,0.01876,1e-05,3.20817]
[1776395720814,47.17,74734.17,0.0,0.01879,1e-05,3.21142]
[1776395721412,47.17,74734.98,0.0,0.0188,1e-05,3.21295]
[1776395726447,47.16,74739.37,0.0,0.01885,1e-05,3.22125]
[1776395730914,47.16,74737.41,0.0,0.01882,1e-05,3.21651]
[1776395731482,47.16,74736.75,0.0,0.0188,1e-05,3.21309]
[1776395732041,47.16,74736.75,0.0,0.0188,1e-05,3.21309]
[1776395732489,47.16,74737.07,0.0,0.0188,1e-05,3.21359]
[1776395734170,47.16,74736.63,0.0,0.01879,1e-05,3.21252]
[1776395734264,47.16,74736.07,0.0,0.01879,1e-05,3.2112]
[1776395736648,47.16,74736.07,0.0,0.01879,1e-05,3.2112]
[1776395736741,47.16,74736.07,0.0,0.01878,1e-05,3.21087]
[1776395740055,47.16,74732.44,0.0,0.01873,1e-05,3.20289]
[1776395740545,47.16,74732.15,0.0,0.01872,1e-05,3.20214]
[1776395745585,47.15,74730.76,0.0,0.0187,1e-05,3.19851]
[1776395748601,47.15,74720.21,0.0,0.01855,1e-05,3.1764]
[1776395753637,47.15,74718.12,0.0,0.01852,1e-05,3.17154]
[1776395758703,47.15,74713.81,0.0,0.01846,1e-05,3.16216]
[1776395763707,47.15,74714.16,0.0,0.01846,1e-05,3.16238]
[1776395768776,47.14,74713.53,0.0,0.01844,1e-05,3.16057]
[1776395773778,47.14,74714.13,0.0,0.01845,1e-05,3.16125]
[1776395778846,47.14,74721.74,0.0,0.01855,1e-05,3.17626]
[1776395780366,47.14,74721.74,0.0,0.01855,1e-05,3.17626]
[1776395780380,47.14,74722.73,0.0,0.01856,1e-05,3.17803]
[1776395781143,47.14,74722.73,0.0,0.01856,1e-05,3.17803]
[1776395781353,47.14,74724.8,0.0,0.01859,1e-05,3.18213]
[1776395783694,47.14,74732.01,0.0,0.01869,1e-05,3.19681]
[1776395784639,47.14,74732.01,0.0,0.01869,1e-05,3.19681]
[1776395791907,47.13,74731.23,0.0,0.01866,1e-05,3.19171]
[1776395797255,47.13,74731.49,0.0,0.01865,1e-05,3.19155]
[1776395797332,47.13,74730.19,0.0,0.01863,1e-05,3.18853]
[1776395798698,47.13,74730.19,0.0,0.01863,1e-05,3.18853]
[1776395798987,47.13,74729.77,0.0,0.01863,1e-05,3.1875]
[1776395803989,47.13,74729.06,0.0,0.01861,1e-05,3.1852]
[1776395808427,47.12,74732.88,0.0,0.01866,1e-05,3.1924]
[1776395808514,47.12,74733.14,0.0,0.01866,1e-05,3.19277]
[1776395813700,47.12,74734.48,0.0,0.01868,1e-05,3.19503]
[1776395814061,47.12,74735.04,0.0,0.01868,1e-05,3.19585]
[1776395815496,47.12,74735.04,0.0,0.01868,1e-05,3.19585]
[1776395815540,47.12,74738.95,0.0,0.01874,1e-05,3.20359]
[1776395821110,47.12,74735.92,0.0,0.01869,1e-05,3.19649]
[1776395826145,47.11,74732.5,0.0,0.01863,1e-05,3.18866]
[1776395829241,47.11,74732.3,0.0,0.01863,1e-05,3.18794]
[1776395829270,47.11,74734.38,0.0,0.01866,1e-05,3.19207]
[1776395830410,47.11,74734.38,0.0,0.01866,1e-05,3.19207]
[1776395830512,47.11,74735.02,0.0,0.01866,1e-05,3.19307]
[1776395831990,47.11,74735.02,0.0,0.01866,1e-05,3.19307]
[1776395832187,47.11,74735.83,0.0,0.01867,1e-05,3.19458]
[1776395833091,47.11,74735.83,0.0,0.01867,1e-05,3.19458]
[1776395833194,47.11,74736.12,0.0,0.01868,1e-05,3.19501]
[1776395833906,47.11,74736.12,0.0,0.01868,1e-05,3.19501]
[1776395834202,47.11,74736.36,0.0,0.01868,1e-05,3.19535]
[1776395836961,47.11,74736.81,0.0,0.01868,1e-05,3.19596]
[1776395837222,47.11,74737.0,0.0,0.01868,1e-05,3.19619]
[1776395839270,47.11,74726.04,0.0,0.01853,1e-05,3.17336]
[1776395844271,47.11,74725.95,0.0,0.01853,1e-05,3.17258]
[1776395849340,47.1,74724.95,0.0,0.01851,1e-05,3.16996]
[1776395854343,47.1,74728.09,0.0,0.01854,1e-05,3.17395]
[1776395859411,47.1,74728.33,0.0,0.01854,1e-05,3.17373]
[1776395865420,47.1,74729.65,0.0,0.01855,1e-05,3.17573]
[1776395870453,47.09,74731.46,0.0,0.01857,1e-05,3.17883]
[1776395876495,47.09,74730.86,0.0,0.01856,1e-05,3.17685]
[1776395878509,47.09,74719.33,0.0,0.0184,1e-05,3.15302]
[1776395883544,47.09,74717.55,0.0,0.01837,1e-05,3.14899]
[1776395888579,47.09,74710.41,0.0,0.01827,1e-05,3.13413]
[1776395893618,47.09,74707.15,0.0,0.01822,1e-05,3.1273]
[1776395898651,47.09,74712.67,0.0,0.0183,1e-05,3.13835]
[1776395903683,47.09,74713.82,0.0,0.01831,1e-05,3.14047]
[1776395908719,47.09,74715.91,0.0,0.01834,1e-05,3.1445]
[1776395913754,47.09,74715.82,0.0,0.01833,1e-05,3.14225]
[1776395918790,47.09,74722.76,0.0,0.01842,1e-05,3.15618]
[1776395923825,47.08,74722.26,0.0,0.01841,1e-05,3.15487]
[1776395929906,47.08,74722.73,0.0,0.01841,1e-05,3.15548]
[1776395937924,47.08,74722.49,0.0,0.01841,1e-05,3.1545]
[1776395942957,47.08,74722.02,0.0,0.0184,1e-05,3.15322]
[1776395950050,47.08,74722.26,0.0,0.0184,1e-05,3.15327]
[1776395956049,47.08,74721.6,0.0,0.01839,1e-05,3.15154]
[1776395961083,47.08,74721.33,0.0,0.01838,1e-05,3.15069]
[1776395966119,47.08,74721.54,0.0,0.01838,1e-05,3.15083]
[1776395971280,47.07,74721.74,0.0,0.01838,1e-05,3.15101]
[1776395980264,47.07,74721.39,0.0,0.01836,1e-05,3.14787]
[1776395986258,47.07,74720.94,0.0,0.01836,1e-05,3.14663]
[1776395991294,47.07,74718.85,0.0,0.01833,1e-05,3.14212]
[1776395999350,47.07,74719.54,0.0,0.01833,1e-05,3.14314]
[1776396001288,47.07,74721.92,0.0,0.01837,1e-05,3.14794]
[1776396001896,47.07,74721.92,0.0,0.01837,1e-05,3.14794]
[1776396001368,47.07,74721.86,0.0,0.01836,1e-05,3.14777]
[1776396002371,47.07,74721.86,0.0,0.01836,1e-05,3.14771]
[1776396009420,47.07,74721.49,0.0,0.01836,1e-05,3.14657]
[1776396014468,47.07,74721.36,0.0,0.01835,1e-05,3.14604]
[1776396019492,47.07,74720.76,0.0,0.01834,1e-05,3.14455]
[1776396024525,47.07,74720.79,0.0,0.01834,1e-05,3.14433]
[1776396030624,47.06,74721.44,0.0,0.01835,1e-05,3.14525]
[1776396036611,47.06,74721.3,0.0,0.01833,1e-05,3.14275]
[1776396041646,47.06,74720.95,0.0,0.01833,1e-05,3.14174]
[1776396046682,47.06,74709.05,0.0,0.01816,1e-05,3.11727]
[1776396051716,47.06,74705.85,0.0,0.01812,1e-05,3.11079]
[1776396056751,47.06,74705.98,0.0,0.01812,1e-05,3.11116]
[1776396061790,47.06,74706.92,0.0,0.01813,1e-05,3.11323]
[1776396066821,47.06,74709.03,0.0,0.01816,1e-05,3.11772]
[1776396071856,47.06,74710.44,0.0,0.01819,1e-05,3.12083]
[1776396079912,47.06,74711.76,0.0,0.01821,1e-05,3.12396]
[1776396085954,47.07,74712.81,0.0,0.01822,1e-05,3.12645]
[1776396090989,47.07,74714.49,0.0,0.01825,1e-05,3.13019]
[1776396093589,47.07,74718.69,0.0,0.0183,1e-05,3.13699]
[1776396094010,47.07,74719.98,0.0,0.01831,1e-05,3.13968]
[1776396096973,47.07,74721.38,0.0,0.01833,1e-05,3.14258]
[1776396097061,47.07,74720.61,0.0,0.01832,1e-05,3.14112]
[1776396102067,47.07,74719.86,0.0,0.01832,1e-05,3.13987]
[1776396108110,47.07,74719.09,0.0,0.01831,1e-05,3.13862]
[1776396109149,47.07,74719.09,0.0,0.01831,1e-05,3.13862]
[1776396109211,47.07,74718.58,0.0,0.0183,1e-05,3.13764]
[1776396110132,47.07,74718.58,0.0,0.0183,1e-05,3.13764]
[1776396110209,47.07,74718.58,0.0,0.0183,1e-05,3.13768]
[1776396117209,47.07,74716.18,0.0,0.01827,1e-05,3.13309]
[1776396123249,47.07,74715.19,0.0,0.01826,1e-05,3.13129]
[1776396131332,47.07,74715.2,0.0,0.01826,1e-05,3.13151]
[1776396137347,47.07,74714.96,0.0,0.01826,1e-05,3.13112]
[1776396142382,47.07,74714.79,0.0,0.01825,1e-05,3.13083]
[1776396147416,47.07,74714.27,0.0,0.01825,1e-05,3.12981]
[1776396154466,47.07,74713.73,0.0,0.01823,1e-05,3.12688]
[1776396159500,47.07,74713.5,0.0,0.01823,1e-05,3.12643]
[1776396165543,47.07,74713.71,0.0,0.01823,1e-05,3.12686]
[1776396170577,47.07,74712.49,0.0,0.01821,1e-05,3.12438]
[1776396175846,47.07,74716.6,0.0,0.01827,1e-05,3.13278]
[1776396175936,47.07,74721.09,0.0,0.01833,1e-05,3.14193]
[1776396178634,47.07,74731.73,0.0,0.01848,1e-05,3.16363]
[1776396182698,47.07,74732.25,0.0,0.01848,1e-05,3.16454]
[1776396182765,47.07,74731.74,0.0,0.01848,1e-05,3.16338]
[1776396185828,47.07,74731.59,0.0,0.01847,1e-05,3.16301]
[1776396185925,47.07,74731.99,0.0,0.01848,1e-05,3.16371]
[1776396191753,47.07,74734.74,0.0,0.01851,1e-05,3.16895]
[1776396196766,47.07,74736.14,0.0,0.01853,1e-05,3.17143]
[1776396201824,47.07,74737.79,0.0,0.01855,1e-05,3.17436]
[1776396206835,47.07,74736.56,0.0,0.01853,1e-05,3.17137]
[1776396211255,47.07,74729.96,0.0,0.01844,1e-05,3.15752]
[1776396211912,47.07,74717.1,0.0,0.01825,1e-05,3.12936]
[1776396212450,47.07,74717.1,0.0,0.01825,1e-05,3.12936]
[1776396212892,47.06,74717.1,0.0,0.01825,1e-05,3.12932]
[1776396213171,47.06,74717.1,0.0,0.01825,1e-05,3.12932]
[1776396213903,47.06,74715.71,0.0,0.01823,1e-05,3.12648]
[1776396216392,47.06,74717.59,0.0,0.01826,1e-05,3.13029]
[1776396217053,47.06,74717.59,0.0,0.01826,1e-05,3.13029]
[1776396217127,47.06,74721.28,0.0,0.01831,1e-05,3.13778]
[1776396218162,47.06,74721.22,0.0,0.0183,1e-05,3.13763]
[1776396219095,47.06,74721.22,0.0,0.0183,1e-05,3.13763]
[1776396218937,47.06,74723.26,0.0,0.01833,1e-05,3.14176]
[1776396219829,47.06,74723.26,0.0,0.01833,1e-05,3.14176]
[1776396220072,47.06,74723.26,0.0,0.01833,1e-05,3.14176]
[1776396220506,47.06,74723.88,0.0,0.01834,1e-05,3.14299]
[1776396223275,47.06,74725.45,0.0,0.01836,1e-05,3.14607]
[1776396223970,47.06,74724.85,0.0,0.01835,1e-05,3.1448]
[1776396224298,47.06,74724.85,0.0,0.01835,1e-05,3.1448]
[1776396225983,47.06,74724.85,0.0,0.01835,1e-05,3.1447]
[1776396227626,47.06,74724.85,0.0,0.01835,1e-05,3.1447]
[1776396227998,47.06,74724.69,0.0,0.01835,1e-05,3.14427]
[1776396234039,47.06,74730.48,0.0,0.01843,1e-05,3.15574]
[1776396241089,47.06,74732.51,0.0,0.01845,1e-05,3.15945]
[1776396247988,47.06,74733.91,0.0,0.01847,1e-05,3.16206]
[1776396248063,47.06,74732.25,0.0,0.01844,1e-05,3.15848]
[1776396250186,47.06,74732.11,0.0,0.01844,1e-05,3.15807]
[1776396251161,47.06,74731.12,0.0,0.01843,1e-05,3.15599]
[1776396253233,47.06,74730.22,0.0,0.01841,1e-05,3.15404]
[1776396253806,47.06,74730.22,0.0,0.01841,1e-05,3.15404]
[1776396254792,47.06,74729.55,0.0,0.0184,1e-05,3.15262]
[1776396255188,47.06,74731.03,0.0,0.01842,1e-05,3.15559]
[1776396260338,47.06,74725.28,0.0,0.01834,1e-05,3.14366]
[1776396260430,47.06,74726.62,0.0,0.01836,1e-05,3.14636]
[1776396266265,47.06,74726.22,0.0,0.01836,1e-05,3.14532]
[1776396272334,47.06,74725.55,0.0,0.01833,1e-05,3.14185]
[1776396282406,47.05,74723.95,0.0,0.01831,1e-05,3.13817]
[1776396287412,47.05,74722.78,0.0,0.01829,1e-05,3.13557]
[1776396288414,47.05,74722.78,0.0,0.01829,1e-05,3.13557]
[1776396288502,47.05,74725.11,0.0,0.01832,1e-05,3.14027]
[1776396294464,47.05,74727.61,0.0,0.01836,1e-05,3.14504]
[1776396295530,47.05,74740.21,0.0,0.01853,1e-05,3.17078]
[1776396296300,47.05,74740.21,0.0,0.01853,1e-05,3.17078]
[1776396296938,47.05,74740.21,0.0,0.01853,1e-05,3.17078]
[1776396297162,47.05,74740.21,0.0,0.01853,1e-05,3.17078]
[1776396297034,47.05,74739.05,0.0,0.01851,1e-05,3.1682]
[1776396297482,47.05,74739.05,0.0,0.01851,1e-05,3.1682]
[1776396298998,47.05,74739.05,0.0,0.01851,1e-05,3.1682]
[1776396299045,47.05,74738.53,0.0,0.0185,1e-05,3.16694]
[1776396301969,47.05,74738.53,0.0,0.0185,1e-05,3.16685]
[1776396302066,47.05,74742.76,0.0,0.01856,1e-05,3.17533]
[1776396302297,47.05,74742.76,0.0,0.01856,1e-05,3.17533]
[1776396302547,47.05,74744.83,0.0,0.01859,1e-05,3.17959]
[1776396305257,47.05,74744.66,0.0,0.01858,1e-05,3.17901]
[1776396305538,47.05,74744.51,0.0,0.01858,1e-05,3.17858]
[1776396310572,47.05,74745.67,0.0,0.01859,1e-05,3.18037]
[1776396315608,47.04,74747.68,0.0,0.01862,1e-05,3.1839]
[1776396320266,47.04,74747.13,0.0,0.01861,1e-05,3.18228]
[1776396320944,47.04,74747.13,0.0,0.01861,1e-05,3.18228]
[1776396321909,47.04,74745.13,0.0,0.01858,1e-05,3.17794]
[1776396321997,47.04,74749.03,0.0,0.01863,1e-05,3.18586]
[1776396322471,47.04,74749.03,0.0,0.01863,1e-05,3.18586]
[1776396322687,47.04,74750.56,0.0,0.01865,1e-05,3.18901]
[1776396327692,47.04,74750.58,0.0,0.01865,1e-05,3.18842]
[1776396332757,47.04,74756.95,0.0,0.01872,1e-05,3.19905]
[1776396333376,47.04,74756.95,0.0,0.01872,1e-05,3.19905]
[1776396333512,47.04,74756.95,0.0,0.01872,1e-05,3.19905]
[1776396333734,47.04,74756.95,0.0,0.01872,1e-05,3.1989]
[1776396335096,47.04,74756.95,0.0,0.01872,1e-05,3.1989]
[1776396335156,47.04,74753.04,0.0,0.01866,1e-05,3.19054]
[1776396340784,47.03,74752.81,0.0,0.01866,1e-05,3.18944]
[1776396345822,47.03,74752.91,0.0,0.01865,1e-05,3.18903]
[1776396351861,47.03,74752.71,0.0,0.01864,1e-05,3.18779]
[1776396357903,47.03,74752.37,0.0,0.01863,1e-05,3.18641]
[1776396361389,47.03,74749.27,0.0,0.01859,1e-05,3.1797]
[1776396361458,47.03,74747.84,0.0,0.01857,1e-05,3.17676]
[1776396366966,47.02,74748.06,0.0,0.01857,1e-05,3.17664]
[1776396373038,47.02,74749.94,0.0,0.01859,1e-05,3.17994]
[1776396379233,47.02,74750.04,0.0,0.01859,1e-05,3.17976]
[1776396379261,47.02,74750.15,0.0,0.01859,1e-05,3.17979]
[1776396382559,47.02,74752.18,0.0,0.01862,1e-05,3.18378]
[1776396383110,47.02,74752.03,0.0,0.01861,1e-05,3.18326]
[1776396389766,47.02,74754.35,0.0,0.01864,1e-05,3.18762]
[1776396390256,47.02,74769.73,0.0,0.01885,1e-05,3.21914]
[1776396393361,47.01,74770.82,0.0,0.01886,1e-05,3.21907]
[1776396394160,47.01,74770.82,0.0,0.01885,1e-05,3.21891]
[1776396395687,47.01,74770.55,0.0,0.01885,1e-05,3.21818]
[1776396396174,47.01,74770.2,0.0,0.01884,1e-05,3.2173]
[1776396403261,47.01,74772.57,0.0,0.01887,1e-05,3.22114]
[1776396406158,47.01,74775.91,0.0,0.01891,1e-05,3.22779]
[1776396406245,47.01,74781.72,0.0,0.019,1e-05,3.23976]
[1776396407785,47.01,74782.54,0.0,0.01901,1e-05,3.24131]
[1776396408258,47.01,74783.96,0.0,0.01902,1e-05,3.24411]
[1776396413331,47.0,74781.62,0.0,0.01899,1e-05,3.23838]
[1776396419337,47.0,74773.39,0.0,0.01886,1e-05,3.22028]
[1776396424372,47.0,74769.73,0.0,0.01881,1e-05,3.21202]
[1776396426741,47.0,74769.73,0.0,0.01881,1e-05,3.21189]
[1776396426768,47.0,74765.08,0.0,0.01874,1e-05,3.20213]
[1776396429295,47.0,74764.97,0.0,0.01874,1e-05,3.2018]
[1776396429406,47.0,74764.17,0.0,0.01873,1e-05,3.19993]
[1776396431259,47.0,74764.17,0.0,0.01873,1e-05,3.19993]
[1776396431338,47.0,74764.02,0.0,0.01872,1e-05,3.19941]
[1776396432832,47.0,74764.02,0.0,0.01872,1e-05,3.19941]
[1776396432932,47.0,74764.44,0.0,0.01873,1e-05,3.20018]
[1776396438468,46.99,74776.93,0.0,0.0189,1e-05,3.22538]
[1776396443542,46.99,74780.66,0.0,0.01895,1e-05,3.23242]
[1776396448543,46.99,74778.96,0.0,0.01892,1e-05,3.22815]
[1776396453612,46.99,74773.56,0.0,0.01883,1e-05,3.21435]
[1776396461629,46.98,74773.28,0.0,0.01881,1e-05,3.21282]
[1776396467298,46.98,74766.71,0.0,0.01872,1e-05,3.19875]
[1776396467331,46.98,74762.57,0.0,0.01866,1e-05,3.19]
[1776396468130,46.98,74762.57,0.0,0.01866,1e-05,3.19]
[1776396468185,46.98,74754.0,0.0,0.01854,1e-05,3.17225]
[1776396470003,46.98,74753.49,0.0,0.01853,1e-05,3.1712]
[1776396470069,46.98,74746.95,0.0,0.01844,1e-05,3.15768]
[1776396470811,46.98,74746.95,0.0,0.01844,1e-05,3.15768]
[1776396470847,46.98,74746.75,0.0,0.01844,1e-05,3.15727]
[1776396472268,46.98,74746.75,0.0,0.01844,1e-05,3.15727]
[1776396472315,46.98,74747.12,0.0,0.01845,1e-05,3.15797]
[1776396477745,46.98,74738.63,0.0,0.01833,1e-05,3.14049]
[1776396481898,46.98,74738.99,0.0,0.01833,1e-05,3.14122]
[1776396481995,46.98,74737.53,0.0,0.01831,1e-05,3.13823]
[1776396482891,46.98,74737.53,0.0,0.01831,1e-05,3.13823]
[1776396482990,46.98,74740.79,0.0,0.01836,1e-05,3.14489]
[1776396484323,46.98,74740.79,0.0,0.01836,1e-05,3.14489]
[1776396484407,46.98,74738.75,0.0,0.01833,1e-05,3.14071]
[1776396485056,46.98,74738.75,0.0,0.01833,1e-05,3.14071]
[1776396485090,46.98,74738.16,0.0,0.01832,1e-05,3.13951]
[1776396490837,46.98,74737.67,0.0,0.01831,1e-05,3.13849]
[1776396494256,46.98,74737.93,0.0,0.01832,1e-05,3.13902]
[1776396494356,46.98,74738.06,0.0,0.01832,1e-05,3.13927]
[1776396496631,46.98,74738.06,0.0,0.01832,1e-05,3.13927]
[1776396496880,46.98,74738.02,0.0,0.01832,1e-05,3.13916]
[1776396498218,46.98,74738.02,0.0,0.01832,1e-05,3.13916]
[1776396498222,46.98,74738.13,0.0,0.01832,1e-05,3.13936]
[1776396503963,46.98,74737.31,0.0,0.01831,1e-05,3.13764]
[1776396509970,46.98,74739.48,0.0,0.01834,1e-05,3.14202]
[1776396515014,46.98,74742.34,0.0,0.01837,1e-05,3.14596]
[1776396521051,46.98,74744.31,0.0,0.01839,1e-05,3.14996]
[1776396526086,46.98,74745.51,0.0,0.01841,1e-05,3.15238]
[1776396531120,46.98,74750.51,0.0,0.01848,1e-05,3.16259]
[1776396536157,46.98,74748.85,0.0,0.01845,1e-05,3.15907]
[1776396537166,46.98,74737.37,0.0,0.0183,1e-05,3.13557]
[1776396539120,46.98,74734.81,0.0,0.01826,1e-05,3.13037]
[1776396539178,46.98,74734.79,0.0,0.01826,1e-05,3.13035]
[1776396539998,46.98,74734.79,0.0,0.01826,1e-05,3.13035]
[1776396540185,46.98,74734.63,0.0,0.01826,1e-05,3.13005]
[1776396547234,46.98,74734.67,0.0,0.01826,1e-05,3.13034]
[1776396552270,46.98,74743.18,0.0,0.01838,1e-05,3.14782]
[1776396557304,46.98,74745.74,0.0,0.01841,1e-05,3.15307]
[1776396563346,46.98,74746.79,0.0,0.01843,1e-05,3.15522]
[1776396571156,46.98,74747.22,0.0,0.01844,1e-05,3.1561]
[1776396575022,46.98,74751.19,0.0,0.01848,1e-05,3.16234]
[1776396575447,46.98,74751.19,0.0,0.01848,1e-05,3.16233]
[1776396580465,46.98,74749.23,0.0,0.01845,1e-05,3.15828]
[1776396585500,46.98,74747.66,0.0,0.01843,1e-05,3.15506]
[1776396590537,46.98,74745.51,0.0,0.0184,1e-05,3.15069]
[1776396593193,46.98,74751.11,0.0,0.01848,1e-05,3.16218]
[1776396593556,46.98,74751.18,0.0,0.01848,1e-05,3.1623]
[1776396594113,46.98,74751.18,0.0,0.01848,1e-05,3.1623]
[1776396594197,46.98,74751.29,0.0,0.01848,1e-05,3.16251]
[1776396598441,46.98,74751.29,0.0,0.01848,1e-05,3.16249]
[1776396598529,46.98,74749.9,0.0,0.01846,1e-05,3.15957]
[1776396599037,46.98,74749.9,0.0,0.01846,1e-05,3.15957]
[1776396599070,46.98,74765.38,0.0,0.01867,1e-05,3.19144]
[1776396600936,46.98,74765.38,0.0,0.01867,1e-05,3.19142]
[1776396600942,46.98,74769.05,0.0,0.01873,1e-05,3.19893]
[1776396607658,46.98,74767.7,0.0,0.0187,1e-05,3.19553]
[1776396612695,46.98,74774.97,0.0,0.0188,1e-05,3.21016]
[1776396617731,46.97,74772.18,0.0,0.01876,1e-05,3.20384]
[1776396622765,46.97,74769.22,0.0,0.01871,1e-05,3.1973]
[1776396627800,46.97,74767.35,0.0,0.01869,1e-05,3.19309]
[1776396630133,46.97,74766.79,0.0,0.01868,1e-05,3.19187]
[1776396630203,46.97,74765.44,0.0,0.01866,1e-05,3.18903]
[1776396631780,46.97,74765.44,0.0,0.01866,1e-05,3.18903]
[1776396631869,46.97,74777.89,0.0,0.01882,1e-05,3.21283]
[1776396634297,46.97,74778.28,0.0,0.01883,1e-05,3.21359]
[1776396634315,46.97,74781.93,0.0,0.01888,1e-05,3.221]
[1776396638011,46.97,74782.04,0.0,0.01888,1e-05,3.22092]
[1776396644985,46.97,74785.73,0.0,0.01892,1e-05,3.22801]
[1776396645022,46.97,74788.05,0.0,0.01895,1e-05,3.23275]
[1776396647469,46.97,74788.05,0.0,0.01895,1e-05,3.23266]
[1776396647547,46.97,74792.23,0.0,0.01901,1e-05,3.24119]
[1776396653006,46.96,74795.9,0.0,0.01906,1e-05,3.24834]
[1776396658011,46.96,74798.58,0.0,0.01909,1e-05,3.25341]
[1776396659863,46.96,74798.58,0.0,0.01909,1e-05,3.25341]
[1776396665065,46.96,74797.21,0.0,0.01907,1e-05,3.24974]
[1776396667390,46.96,74796.52,0.0,0.01906,1e-05,3.24818]
[1776396673150,46.96,74795.29,0.0,0.01904,1e-05,3.24476]
[1776396678106,46.95,74796.22,0.0,0.01904,1e-05,3.24616]
[1776396678207,46.95,74793.99,0.0,0.01901,1e-05,3.24135]
[1776396683220,46.95,74795.82,0.0,0.01903,1e-05,3.24423]
[1776396689235,46.95,74793.86,0.0,0.019,1e-05,3.23912]
[1776396703360,46.94,74791.76,0.0,0.01894,1e-05,3.23041]
[1776396708368,46.94,74792.8,0.0,0.01895,1e-05,3.23165]
[1776396713563,46.93,74791.54,0.0,0.01893,1e-05,3.22826]
[1776396715170,46.93,74791.7,0.0,0.01892,1e-05,3.22821]
[1776396715364,46.93,74791.7,0.0,0.01892,1e-05,3.22821]
[1776396715463,46.93,74788.25,0.0,0.01888,1e-05,3.22083]
[1776396721477,46.93,74784.71,0.0,0.01882,1e-05,3.21239]
[1776396721716,46.93,74784.71,0.0,0.01882,1e-05,3.21239]
[1776396722326,46.93,74784.71,0.0,0.01882,1e-05,3.21239]
[1776396723125,46.93,74786.37,0.0,0.01884,1e-05,3.21568]
[1776396723506,46.93,74789.51,0.0,0.01888,1e-05,3.22204]
[1776396723784,46.93,74789.51,0.0,0.01888,1e-05,3.22204]
[1776396724498,46.93,74789.51,0.0,0.01888,1e-05,3.22186]
[1776396725447,46.93,74789.51,0.0,0.01888,1e-05,3.22186]
[1776396725534,46.93,74790.56,0.0,0.0189,1e-05,3.22386]
[1776396729264,46.92,74790.25,0.0,0.01889,1e-05,3.22264]
[1776396729532,46.92,74788.98,0.0,0.01887,1e-05,3.2198]
[1776396730667,46.92,74788.98,0.0,0.01887,1e-05,3.2198]
[1776396731547,46.92,74789.48,0.0,0.01887,1e-05,3.22046]
[1776396733577,46.92,74807.62,0.0,0.01913,1e-05,3.25804]
[1776396733971,46.92,74807.62,0.0,0.01913,1e-05,3.25804]
[1776396734568,46.92,74807.62,0.0,0.01912,1e-05,3.2578]
[1776396737087,46.92,74811.61,0.0,0.01918,1e-05,3.26568]
[1776396742624,46.91,74817.67,0.0,0.01925,1e-05,3.27693]
[1776396747661,46.91,74819.5,0.0,0.01927,1e-05,3.27948]
[1776396752694,46.91,74815.29,0.0,0.01919,1e-05,3.26744]
[1776396758748,46.9,74815.21,0.0,0.01918,1e-05,3.26589]
[1776396763790,46.9,74818.69,0.0,0.01922,1e-05,3.27209]
[1776396768807,46.89,74819.67,0.0,0.01923,1e-05,3.27301]
[1776396773860,46.89,74820.14,0.0,0.01923,1e-05,3.27286]
[1776396779895,46.88,74820.91,0.0,0.01923,1e-05,3.27313]
[1776396785937,46.88,74822.59,0.0,0.01924,1e-05,3.27533]
[1776396790976,46.88,74822.95,0.0,0.01924,1e-05,3.27498]
[1776396796011,46.87,74825.36,0.0,0.01927,1e-05,3.27894]
[1776396801045,46.87,74830.67,0.0,0.01934,1e-05,3.28899]
[1776396809102,46.86,74830.08,0.0,0.01931,1e-05,3.28581]
[1776396814141,46.86,74831.61,0.0,0.01932,1e-05,3.28595]
[1776396820180,46.85,74831.83,0.0,0.01931,1e-05,3.285]
[1776396825221,46.85,74837.07,0.0,0.01938,1e-05,3.29494]
[1776396831262,46.85,74840.21,0.0,0.01941,1e-05,3.30004]
[1776396836292,46.84,74829.17,0.0,0.01924,1e-05,3.27543]
[1776396837069,46.84,74829.17,0.0,0.01924,1e-05,3.27543]
[1776396837503,46.84,74825.03,0.0,0.01918,1e-05,3.26626]
[1776396839129,46.84,74824.97,0.0,0.01918,1e-05,3.26614]
[1776396839314,46.84,74816.52,0.0,0.01906,1e-05,3.24814]
[1776396839899,46.84,74816.52,0.0,0.01906,1e-05,3.24814]
[1776396840320,46.84,74812.06,0.0,0.019,1e-05,3.23861]
[1776396846363,46.84,74814.57,0.0,0.01902,1e-05,3.2429]
[1776396851398,46.83,74817.32,0.0,0.01906,1e-05,3.24767]
[1776396856646,46.83,74821.8,0.0,0.01912,1e-05,3.25637]
[1776396856690,46.83,74824.42,0.0,0.01915,1e-05,3.2617]
[1776396862514,46.83,74821.47,0.0,0.0191,1e-05,3.25451]
[1776396862577,46.83,74820.03,0.0,0.01908,1e-05,3.25129]
[1776396868515,46.82,74820.94,0.0,0.01909,1e-05,3.25211]
[1776396871994,46.82,74820.77,0.0,0.01908,1e-05,3.25139]
[1776396872094,46.82,74821.06,0.0,0.01907,1e-05,3.2499]
[1776396873430,46.82,74821.06,0.0,0.01907,1e-05,3.2499]
[1776396873550,46.82,74821.06,0.0,0.01907,1e-05,3.24954]
[1776396875048,46.82,74822.19,0.0,0.01909,1e-05,3.25173]
[1776396875565,46.82,74822.19,0.0,0.01908,1e-05,3.25156]
[1776396876660,46.82,74822.19,0.0,0.01908,1e-05,3.25156]
[1776396876675,46.82,74822.53,0.0,0.01909,1e-05,3.25209]
[1776396882615,46.81,74822.51,0.0,0.01908,1e-05,3.25096]
[1776396887650,46.81,74822.46,0.0,0.01907,1e-05,3.24995]
[1776396892686,46.81,74828.2,0.0,0.01915,1e-05,3.26108]
[1776396892934,46.81,74828.2,0.0,0.01915,1e-05,3.26108]
[1776396893581,46.81,74828.2,0.0,0.01915,1e-05,3.26108]
[1776396893691,46.81,74827.63,0.0,0.01914,1e-05,3.25968]
[1776396894323,46.81,74827.63,0.0,0.01914,1e-05,3.25968]
[1776396894704,46.81,74826.78,0.0,0.01913,1e-05,3.25769]
[1776396900913,46.8,74826.58,0.0,0.01912,1e-05,3.2565]
[1776396901010,46.8,74826.05,0.0,0.01911,1e-05,3.255]
[1776396906783,46.8,74821.49,0.0,0.01903,1e-05,3.24427]
[1776396912825,46.8,74818.33,0.0,0.01898,1e-05,3.2366]
[1776396916939,46.79,74823.46,0.0,0.01905,1e-05,3.24668]
[1776396917645,46.79,74823.46,0.0,0.01905,1e-05,3.24668]
[1776396924916,46.79,74821.65,0.0,0.01901,1e-05,3.24134]
[1776396931958,46.78,74821.01,0.0,0.01898,1e-05,3.23677]
[1776396943061,46.78,74819.07,0.0,0.01894,1e-05,3.23073]
[1776396945062,46.78,74806.97,0.0,0.01877,1e-05,3.20512]
[1776396948146,46.78,74806.96,0.0,0.01877,1e-05,3.20483]
[1776396948248,46.77,74808.99,0.0,0.0188,1e-05,3.20892]
[1776396954114,46.77,74807.65,0.0,0.01877,1e-05,3.20527]
[1776396959148,46.77,74809.28,0.0,0.01879,1e-05,3.20794]
[1776396963134,46.77,74808.64,0.0,0.01878,1e-05,3.20616]
[1776396963842,46.77,74808.64,0.0,0.01878,1e-05,3.20616]
[1776396970226,46.76,74806.14,0.0,0.01874,1e-05,3.19985]
[1776396975271,46.76,74808.16,0.0,0.01876,1e-05,3.20338]
[1776396980296,46.76,74808.43,0.0,0.01876,1e-05,3.20324]
[1776396985445,46.76,74813.3,0.0,0.01882,1e-05,3.21283]
[1776396985461,46.76,74830.0,0.0,0.01906,1e-05,3.24768]
[1776396987345,46.76,74842.4,0.0,0.01923,1e-05,3.27347]
[1776396989029,46.76,74843.59,0.0,0.01925,1e-05,3.27573]
[1776396989666,46.76,74843.59,0.0,0.01925,1e-05,3.27573]
[1776396989673,46.75,74844.24,0.0,0.01925,1e-05,3.2766]
[1776396993208,46.75,74844.56,0.0,0.01926,1e-05,3.27727]
[1776396993388,46.75,74844.09,0.0,0.01923,1e-05,3.27361]
[1776396995872,46.75,74844.37,0.0,0.01924,1e-05,3.27396]
[1776396995873,46.75,74844.05,0.0,0.01923,1e-05,3.27281]
[1776397002450,46.74,74837.37,0.0,0.01912,1e-05,3.25737]
[1776397007485,46.74,74826.51,0.0,0.01896,1e-05,3.23358]
[1776397008535,46.74,74826.51,0.0,0.01896,1e-05,3.23358]
[1776397008558,46.74,74826.51,0.0,0.01896,1e-05,3.23358]
[1776397010206,46.74,74823.39,0.0,0.01892,1e-05,3.22674]
[1776397010507,46.74,74820.56,0.0,0.01888,1e-05,3.22068]
[1776397013740,46.74,74843.23,0.0,0.01919,1e-05,3.26778]
[1776397014695,46.74,74843.23,0.0,0.01919,1e-05,3.26778]
[1776397014780,46.74,74842.82,0.0,0.01919,1e-05,3.26671]
[1776397015681,46.74,74842.82,0.0,0.01919,1e-05,3.26671]
[1776397015701,46.74,74843.07,0.0,0.01919,1e-05,3.26703]
[1776397016216,46.74,74843.07,0.0,0.01919,1e-05,3.26703]
[1776397016552,46.74,74843.07,0.0,0.01919,1e-05,3.26703]
[1776397021587,46.73,74838.48,0.0,0.01912,1e-05,3.25613]
[1776397027637,46.73,74836.72,0.0,0.01908,1e-05,3.25134]
[1776397030389,46.73,74843.36,0.0,0.01918,1e-05,3.265]
[1776397030656,46.73,74844.71,0.0,0.01919,1e-05,3.26766]
[1776397031374,46.73,74844.71,0.0,0.01919,1e-05,3.26766]
[1776397031710,46.73,74845.37,0.0,0.0192,1e-05,3.26886]
[1776397033927,46.73,74850.76,0.0,0.01928,1e-05,3.28008]
[1776397033998,46.73,74859.97,0.0,0.01941,1e-05,3.29945]
[1776397034763,46.73,74859.97,0.0,0.01941,1e-05,3.29945]
[1776397034789,46.72,74861.08,0.0,0.01942,1e-05,3.30157]
[1776397039232,46.72,74862.11,0.0,0.01943,1e-05,3.30276]
[1776397039717,46.72,74860.35,0.0,0.0194,1e-05,3.29875]
[1776397044752,46.72,74858.27,0.0,0.01937,1e-05,3.29311]
[1776397049063,46.72,74857.77,0.0,0.01936,1e-05,3.29181]
[1776397049787,46.71,74857.22,0.0,0.01934,1e-05,3.28973]
[1776397051593,46.71,74853.31,0.0,0.01928,1e-05,3.28119]
[1776397051802,46.71,74848.25,0.0,0.0192,1e-05,3.26833]
[1776397053232,46.71,74846.2,0.0,0.01917,1e-05,3.2638]
[1776397053816,46.71,74845.22,0.0,0.01915,1e-05,3.26154]
[1776397058850,46.71,74839.17,0.0,0.01906,1e-05,3.24785]
[1776397059857,46.71,74854.2,0.0,0.01927,1e-05,3.27946]
[1776397064893,46.7,74859.21,0.0,0.01934,1e-05,3.28889]
[1776397069928,46.7,74857.61,0.0,0.01931,1e-05,3.2843]
[1776397074962,46.7,74861.12,0.0,0.01935,1e-05,3.29064]
[1776397080001,46.69,74860.17,0.0,0.01933,1e-05,3.28755]
[1776397083035,46.69,74857.47,0.0,0.01929,1e-05,3.2814]
[1776397083722,46.69,74854.86,0.0,0.01925,1e-05,3.27566]
[1776397090070,46.69,74852.49,0.0,0.01921,1e-05,3.26937]
[1776397095104,46.68,74843.25,0.0,0.01907,1e-05,3.24905]
[1776397100139,46.68,74841.61,0.0,0.01904,1e-05,3.24489]
[1776397105174,46.68,74839.32,0.0,0.019,1e-05,3.23939]
[1776397110209,46.68,74838.06,0.0,0.01898,1e-05,3.23608]
[1776397115243,46.67,74838.1,0.0,0.01897,1e-05,3.23363]
[1776397122293,46.67,74837.44,0.0,0.01895,1e-05,3.23138]
[1776397130348,46.67,74834.45,0.0,0.0189,1e-05,3.22416]
[1776397136405,46.67,74832.15,0.0,0.01886,1e-05,3.21866]
[1776397141425,46.66,74828.5,0.0,0.01881,1e-05,3.21049]
[1776397142618,46.66,74828.5,0.0,0.01881,1e-05,3.21049]
[1776397142652,46.66,74827.12,0.0,0.01879,1e-05,3.2075]
[1776397143368,46.66,74827.12,0.0,0.01879,1e-05,3.2075]
[1776397143440,46.66,74827.12,0.0,0.01879,1e-05,3.2074]
[1776397150489,46.66,74821.08,0.0,0.0187,1e-05,3.19431]
[1776397156545,46.66,74823.36,0.0,0.01873,1e-05,3.19864]
[1776397161565,46.66,74822.47,0.0,0.01871,1e-05,3.19644]
[1776397166615,46.66,74821.89,0.0,0.0187,1e-05,3.19496]
[1776397171636,46.66,74823.1,0.0,0.01871,1e-05,3.19532]
[1776397176685,46.66,74822.75,0.0,0.0187,1e-05,3.19432]
[1776397181706,46.66,74823.18,0.0,0.01871,1e-05,3.19496]
[1776397186759,46.66,74825.04,0.0,0.01873,1e-05,3.19854]
[1776397196828,46.65,74824.39,0.0,0.01872,1e-05,3.19668]
[1776397201846,46.65,74833.14,0.0,0.01884,1e-05,3.21463]
[1776397206899,46.65,74829.83,0.0,0.01879,1e-05,3.20735]
[1776397211918,46.65,74826.72,0.0,0.01874,1e-05,3.20055]
[1776397216970,46.65,74827.19,0.0,0.01875,1e-05,3.20127]
[1776397221070,46.65,74826.93,0.0,0.01874,1e-05,3.20058]
[1776397221164,46.65,74828.01,0.0,0.01876,1e-05,3.20278]
[1776397221953,46.65,74828.01,0.0,0.01876,1e-05,3.20278]
[1776397222050,46.65,74828.01,0.0,0.01876,1e-05,3.20272]
[1776397225991,46.65,74828.44,0.0,0.01876,1e-05,3.20346]
[1776397226050,46.65,74826.66,0.0,0.01874,1e-05,3.19969]
[1776397226780,46.65,74826.66,0.0,0.01874,1e-05,3.19969]
[1776397227039,46.65,74826.82,0.0,0.01874,1e-05,3.19997]
[1776397232057,46.65,74825.85,0.0,0.01871,1e-05,3.19582]
[1776397236728,46.65,74819.02,0.0,0.01862,1e-05,3.18145]
[1776397237111,46.65,74817.51,0.0,0.0186,1e-05,3.1783]
[1776397237326,46.65,74817.51,0.0,0.0186,1e-05,3.1783]
[1776397238138,46.65,74815.81,0.0,0.01857,1e-05,3.17477]
[1776397239116,46.65,74796.18,0.0,0.0183,1e-05,3.13422]
[1776397240115,46.65,74784.85,0.0,0.01814,1e-05,3.11106]
[1776397242208,46.65,74783.4,0.0,0.01812,1e-05,3.10819]
[1776397242234,46.65,74782.33,0.0,0.01811,1e-05,3.10609]
[1776397247184,46.65,74771.3,0.0,0.01796,1e-05,3.08415]
[1776397248124,46.65,74771.3,0.0,0.01796,1e-05,3.08415]
[1776397248211,46.65,74771.09,0.0,0.01796,1e-05,3.08384]
[1776397250186,46.65,74759.57,0.0,0.01781,1e-05,3.06079]
[1776397250792,46.65,74759.57,0.0,0.01781,1e-05,3.06079]
[1776397251193,46.65,74756.58,0.0,0.01777,1e-05,3.05492]
[1776397256229,46.65,74758.3,0.0,0.0178,1e-05,3.05923]
[1776397261264,46.66,74752.74,0.0,0.01773,1e-05,3.04888]
[1776397266300,46.66,74753.94,0.0,0.01775,1e-05,3.05222]
[1776397271333,46.66,74753.82,0.0,0.01776,1e-05,3.0529]
[1776397272750,46.66,74753.82,0.0,0.01776,1e-05,3.0529]
[1776397273011,46.66,74753.82,0.0,0.01776,1e-05,3.0529]
[1776397273021,46.66,74753.82,0.0,0.01776,1e-05,3.0529]
[1776397273071,46.66,74754.64,0.0,0.01777,1e-05,3.05492]
[1776397273612,46.66,74754.64,0.0,0.01777,1e-05,3.05492]
[1776397273637,46.66,74742.18,0.0,0.0176,1e-05,3.02992]
[1776397275402,46.66,74742.18,0.0,0.0176,1e-05,3.0301]
[1776397275448,46.66,74735.48,0.0,0.01752,1e-05,3.01694]
[1776397277398,46.67,74724.26,0.0,0.01737,1e-05,2.9951]
[1776397279447,46.67,74724.26,0.0,0.01737,1e-05,2.99538]
[1776397279536,46.67,74722.11,0.0,0.01735,1e-05,2.99139]
[1776397284454,46.67,74721.51,0.0,0.01735,1e-05,2.99129]
[1776397287409,46.67,74720.65,0.0,0.01734,1e-05,2.99041]
[1776397292481,46.68,74708.84,0.0,0.01719,1e-05,2.96707]
[1776397293437,46.68,74708.84,0.0,0.01719,1e-05,2.96707]
[1776397293522,46.68,74710.64,0.0,0.01721,1e-05,2.97092]
[1776397298523,46.69,74714.33,0.0,0.01727,1e-05,2.97973]
[1776397303558,46.69,74717.3,0.0,0.01732,1e-05,2.98711]
[1776397308593,46.7,74710.22,0.0,0.01724,1e-05,2.97465]
[1776397314635,46.7,74706.55,0.0,0.0172,1e-05,2.96934]
[1776397319681,46.71,74704.87,0.0,0.01719,1e-05,2.96767]
[1776397324720,46.72,74710.38,0.0,0.01727,1e-05,2.98014]
[1776397329753,46.72,74716.97,0.0,0.01737,1e-05,2.99467]
[1776397334787,46.73,74715.61,0.0,0.01736,1e-05,2.99334]
[1776397339823,46.73,74717.41,0.0,0.0174,1e-05,2.99826]
[1776397344860,46.73,74720.99,0.0,0.01745,1e-05,3.0066]
[1776397349894,46.74,74726.91,0.0,0.01754,1e-05,3.01956]
[1776397354930,46.74,74727.31,0.0,0.01754,1e-05,3.01982]
[1776397359965,46.75,74727.3,0.0,0.01755,1e-05,3.02087]
[1776397365000,46.75,74727.37,0.0,0.01756,1e-05,3.02207]
[1776397371042,46.75,74728.41,0.0,0.01758,1e-05,3.02541]
[1776397377083,46.76,74729.01,0.0,0.0176,1e-05,3.02786]
[1776397382119,46.76,74730.4,0.0,0.01762,1e-05,3.03167]
[1776397387154,46.77,74730.42,0.0,0.01763,1e-05,3.0327]
[1776397392189,46.77,74730.69,0.0,0.01764,1e-05,3.03421]
[1776397397321,46.77,74730.9,0.0,0.01765,1e-05,3.03539]
[1776397403272,46.78,74730.97,0.0,0.01766,1e-05,3.03683]
[1776397405488,46.78,74740.53,0.0,0.01779,1e-05,3.05637]
[1776397406292,46.78,74742.97,0.0,0.01782,1e-05,3.06143]
[1776397408438,46.78,74742.97,0.0,0.01782,1e-05,3.06143]
[1776397418396,46.78,74745.96,0.0,0.01786,1e-05,3.06733]
[1776397423410,46.79,74746.11,0.0,0.01787,1e-05,3.06837]
[1776397424635,46.79,74745.53,0.0,0.01786,1e-05,3.06735]
[1776397425424,46.79,74745.59,0.0,0.01786,1e-05,3.06762]
[1776397426207,46.79,74745.59,0.0,0.01786,1e-05,3.06762]
[1776397426433,46.79,74745.72,0.0,0.01787,1e-05,3.06803]
[1776397431465,46.79,74745.72,0.0,0.01787,1e-05,3.06877]
[1776397436398,46.79,74748.03,0.0,0.01791,1e-05,3.07386]
[1776397437509,46.79,74759.86,0.0,0.01807,1e-05,3.09823]
[1776397439087,46.79,74759.86,0.0,0.01807,1e-05,3.09823]
[1776397439161,46.79,74764.04,0.0,0.01813,1e-05,3.10692]
[1776397444558,46.8,74759.82,0.0,0.01807,1e-05,3.09882]
[1776397450601,46.8,74768.24,0.0,0.01819,1e-05,3.1165]
[1776397455636,46.8,74770.82,0.0,0.01823,1e-05,3.12212]
[1776397461678,46.8,74769.14,0.0,0.01821,1e-05,3.11909]
[1776397464182,46.8,74770.34,0.0,0.01823,1e-05,3.12161]
[1776397464265,46.8,74771.5,0.0,0.01824,1e-05,3.12409]
[1776397466795,46.8,74779.26,0.0,0.01835,1e-05,3.14003]
[1776397467381,46.8,74802.76,0.0,0.01868,1e-05,3.18859]
[1776397468755,46.8,74813.98,0.0,0.01883,1e-05,3.21188]
[1776397470644,46.8,74813.98,0.0,0.01883,1e-05,3.2118]
[1776397471205,46.8,74816.86,0.0,0.01886,1e-05,3.21573]
[1776397472195,46.8,74816.86,0.0,0.01886,1e-05,3.21573]
[1776397472245,46.8,74817.66,0.0,0.01887,1e-05,3.2173]
[1776397473018,46.8,74817.66,0.0,0.01887,1e-05,3.2173]
[1776397473092,46.8,74817.34,0.0,0.01887,1e-05,3.21654]
[1776397478825,46.8,74819.75,0.0,0.0189,1e-05,3.22113]
[1776397481488,46.8,74819.75,0.0,0.0189,1e-05,3.22104]
[1776397482276,46.8,74819.75,0.0,0.0189,1e-05,3.22104]
[1776397486112,46.8,74820.22,0.0,0.0189,1e-05,3.22162]
[1776397486212,46.8,74819.29,0.0,0.01889,1e-05,3.21953]
[1776397491894,46.79,74821.07,0.0,0.01891,1e-05,3.2229]
[1776397494473,46.79,74821.42,0.0,0.01892,1e-05,3.22356]
[1776397494506,46.79,74823.9,0.0,0.01895,1e-05,3.22861]
[1776397500095,46.79,74815.14,0.0,0.01882,1e-05,3.20989]
[1776397500148,46.79,74811.56,0.0,0.01877,1e-05,3.20229]
[1776397503121,46.79,74812.83,0.0,0.01879,1e-05,3.2049]
[1776397503182,46.79,74816.51,0.0,0.01884,1e-05,3.21248]
[1776397505907,46.79,74814.28,0.0,0.01881,1e-05,3.20777]
[1776397505997,46.79,74808.51,0.0,0.01873,1e-05,3.19571]
[1776397511026,46.79,74809.44,0.0,0.01874,1e-05,3.19747]
[1776397518075,46.79,74807.61,0.0,0.01871,1e-05,3.19337]
[1776397523110,46.79,74805.52,0.0,0.01868,1e-05,3.18886]
[1776397528145,46.79,74804.5,0.0,0.01867,1e-05,3.1866]
[1776397533102,46.79,74810.95,0.0,0.01874,1e-05,3.19799]
[1776397533180,46.79,74812.89,0.0,0.01877,1e-05,3.20197]
[1776397534630,46.79,74813.04,0.0,0.01877,1e-05,3.20223]
[1776397535194,46.79,74813.91,0.0,0.01879,1e-05,3.20398]
[1776397537039,46.79,74806.45,0.0,0.01868,1e-05,3.18843]
[1776397537207,46.79,74805.4,0.0,0.01867,1e-05,3.18621]
[1776397538958,46.79,74805.43,0.0,0.01867,1e-05,3.18624]
[1776397539248,46.79,74805.18,0.0,0.01866,1e-05,3.18569]
[1776397542210,46.79,74803.51,0.0,0.01864,1e-05,3.18215]
[1776397542295,46.79,74803.02,0.0,0.01863,1e-05,3.18111]
[1776397544007,46.79,74803.02,0.0,0.01863,1e-05,3.18107]
[1776397544257,46.79,74804.08,0.0,0.01865,1e-05,3.18324]
[1776397549318,46.79,74805.12,0.0,0.01866,1e-05,3.18518]
[1776397554985,46.78,74806.87,0.0,0.01868,1e-05,3.18863]
[1776397555333,46.78,74806.23,0.0,0.01867,1e-05,3.1872]
[1776397560369,46.78,74804.95,0.0,0.01865,1e-05,3.18429]
[1776397562149,46.78,74804.19,0.0,0.01864,1e-05,3.18266]
[1776397562383,46.78,74804.01,0.0,0.01864,1e-05,3.18224]
[1776397569459,46.78,74802.95,0.0,0.01862,1e-05,3.17965]
[1776397575475,46.78,74804.77,0.0,0.01864,1e-05,3.18305]
[1776397581518,46.78,74807.65,0.0,0.01868,1e-05,3.18864]
[1776397588567,46.78,74808.88,0.0,0.0187,1e-05,3.19072]
[1776397593603,46.78,74821.33,0.0,0.01886,1e-05,3.21442]
[1776397596623,46.78,74832.17,0.0,0.01901,1e-05,3.23677]
[1776397598194,46.78,74832.26,0.0,0.01901,1e-05,3.23683]
[1776397598636,46.77,74832.16,0.0,0.01901,1e-05,3.23648]
[1776397603674,46.77,74832.43,0.0,0.01901,1e-05,3.23639]
[1776397608300,46.77,74832.64,0.0,0.01901,1e-05,3.23645]
[1776397608389,46.77,74836.25,0.0,0.01906,1e-05,3.24377]
[1776397609206,46.77,74836.25,0.0,0.01906,1e-05,3.24377]
[1776397609225,46.77,74837.29,0.0,0.01907,1e-05,3.24582]
[1776397614750,46.77,74835.5,0.0,0.01904,1e-05,3.24139]
[1776397619817,46.77,74834.8,0.0,0.01903,1e-05,3.23929]
[1776397624820,46.76,74834.91,0.0,0.01902,1e-05,3.23893]
[1776397629890,46.76,74834.44,0.0,0.01901,1e-05,3.23737]
[1776397635704,46.76,74834.44,0.0,0.01901,1e-05,3.23726]
[1776397641173,46.76,74827.29,0.0,0.0189,1e-05,3.22134]
[1776397641177,46.76,74827.49,0.0,0.01891,1e-05,3.22168]
[1776397642510,46.76,74827.49,0.0,0.01891,1e-05,3.22168]
[1776397644363,46.76,74827.49,0.0,0.0189,1e-05,3.22152]
[1776397644445,46.76,74827.71,0.0,0.01891,1e-05,3.22182]
[1776397649305,46.76,74827.71,0.0,0.0189,1e-05,3.22159]
[1776397649330,46.76,74827.71,0.0,0.0189,1e-05,3.22159]
[1776397649368,46.76,74828.73,0.0,0.01892,1e-05,3.22357]
[1776397651908,46.76,74828.73,0.0,0.01892,1e-05,3.22357]
[1776397652013,46.76,74828.73,0.0,0.01891,1e-05,3.22151]
[1776397654928,46.75,74829.16,0.0,0.01891,1e-05,3.22225]
[1776397654955,46.75,74829.16,0.0,0.01891,1e-05,3.22218]
[1776397660098,46.75,74829.32,0.0,0.01891,1e-05,3.22214]
[1776397670168,46.75,74818.43,0.0,0.01875,1e-05,3.19869]
[1776397675173,46.75,74808.45,0.0,0.01861,1e-05,3.17775]
[1776397680238,46.75,74804.27,0.0,0.01855,1e-05,3.16903]
[1776397681900,46.75,74804.27,0.0,0.01855,1e-05,3.16902]
[1776397682222,46.75,74802.58,0.0,0.01853,1e-05,3.16551]
[1776397687299,46.75,74794.76,0.0,0.01842,1e-05,3.14936]
[1776397687361,46.75,74778.54,0.0,0.0182,1e-05,3.11618]
[1776397693305,46.75,74781.75,0.0,0.01824,1e-05,3.1231]
[1776397695313,46.75,74769.9,0.0,0.01808,1e-05,3.09908]
[1776397700380,46.75,74764.81,0.0,0.01802,1e-05,3.08938]
[1776397705383,46.76,74763.5,0.0,0.018,1e-05,3.08718]
[1776397710451,46.76,74761.7,0.0,0.01798,1e-05,3.0842]
[1776397716460,46.76,74759.33,0.0,0.01795,1e-05,3.07826]
[1776397721496,46.76,74757.1,0.0,0.01792,1e-05,3.07438]
[1776397723251,46.76,74758.85,0.0,0.01794,1e-05,3.07804]
[1776397723509,46.76,74761.26,0.0,0.01798,1e-05,3.08304]
[1776397724086,46.76,74761.26,0.0,0.01798,1e-05,3.08304]
[1776397724154,46.76,74762.18,0.0,0.01799,1e-05,3.0849]
[1776397724889,46.76,74762.18,0.0,0.01799,1e-05,3.0849]
[1776397724965,46.76,74762.18,0.0,0.01799,1e-05,3.08501]
[1776397730590,46.77,74758.09,0.0,0.01794,1e-05,3.07739]
[1776397736602,46.77,74757.88,0.0,0.01794,1e-05,3.07768]
[1776397741707,46.77,74757.67,0.0,0.01794,1e-05,3.07773]
[1776397750734,46.77,74757.32,0.0,0.01795,1e-05,3.07817]
[1776397756742,46.78,74756.13,0.0,0.01793,1e-05,3.07642]
[1776397761607,46.78,74766.49,0.0,0.01808,1e-05,3.09782]
[1776397761796,46.78,74765.29,0.0,0.01806,1e-05,3.09546]
[1776397762568,46.78,74765.29,0.0,0.01806,1e-05,3.09546]
[1776397762613,46.78,74765.35,0.0,0.01806,1e-05,3.09565]
[1776397768845,46.78,74767.65,0.0,0.0181,1e-05,3.10076]
[1776397773880,46.78,74769.85,0.0,0.01812,1e-05,3.10374]
[1776397776429,46.78,74770.5,0.0,0.01813,1e-05,3.10513]
[1776397776493,46.78,74773.41,0.0,0.01817,1e-05,3.1112]
[1776397777386,46.78,74773.41,0.0,0.01817,1e-05,3.1112]
[1776397777487,46.78,74776.58,0.0,0.01821,1e-05,3.11773]
[1776397782921,46.78,74776.88,0.0,0.01822,1e-05,3.1185]
[1776397782943,46.78,74776.88,0.0,0.01822,1e-05,3.11861]
[1776397785313,46.78,74776.88,0.0,0.01822,1e-05,3.11866]
[1776397785383,46.78,74776.97,0.0,0.01822,1e-05,3.1189]
[1776397786299,46.78,74776.97,0.0,0.01822,1e-05,3.1189]
[1776397786346,46.78,74776.83,0.0,0.01822,1e-05,3.11867]
[1776397787270,46.78,74776.83,0.0,0.01822,1e-05,3.11867]
[1776397787314,46.78,74771.39,0.0,0.01815,1e-05,3.10764]
[1776397793744,46.78,74772.64,0.0,0.01816,1e-05,3.11056]
[1776397793809,46.78,74779.67,0.0,0.01826,1e-05,3.12503]
[1776397794598,46.78,74779.67,0.0,0.01826,1e-05,3.12503]
[1776397794677,46.78,74779.67,0.0,0.01826,1e-05,3.12508]
[1776397800065,46.79,74774.87,0.0,0.0182,1e-05,3.11554]
[1776397804095,46.79,74762.38,0.0,0.01803,1e-05,3.09047]
[1776397809130,46.79,74756.59,0.0,0.01796,1e-05,3.07937]
[1776397814165,46.79,74755.44,0.0,0.01794,1e-05,3.07768]
[1776397821229,46.79,74755.2,0.0,0.01795,1e-05,3.07807]
[1776397830278,46.8,74755.95,0.0,0.01796,1e-05,3.08065]
[1776397836321,46.8,74756.48,0.0,0.01797,1e-05,3.08055]
[1776397841369,46.8,74757.51,0.0,0.01798,1e-05,3.08319]
[1776397850419,46.81,74757.4,0.0,0.01799,1e-05,3.08392]
[1776397860490,46.81,74757.46,0.0,0.018,1e-05,3.08515]
[1776397865525,46.81,74762.05,0.0,0.01806,1e-05,3.09498]
[1776397870565,46.81,74761.57,0.0,0.01806,1e-05,3.09462]
[1776397877611,46.82,74761.41,0.0,0.01806,1e-05,3.09503]
[1776397884158,46.82,74760.74,0.0,0.01806,1e-05,3.09411]
[1776397890303,46.82,74760.74,0.0,0.01806,1e-05,3.09488]
[1776397895735,46.82,74758.88,0.0,0.01803,1e-05,3.09003]
[1776397901791,46.82,74758.97,0.0,0.01804,1e-05,3.09085]
[1776397906822,46.83,74758.97,0.0,0.01804,1e-05,3.09136]
[1776397911857,46.83,74758.88,0.0,0.01804,1e-05,3.09166]
[1776397917899,46.83,74758.37,0.0,0.01804,1e-05,3.09119]
[1776397927971,46.83,74758.75,0.0,0.01805,1e-05,3.09286]
[1776397933006,46.83,74760.56,0.0,0.01808,1e-05,3.09699]
[1776397938041,46.84,74760.85,0.0,0.01809,1e-05,3.09806]
[1776397943076,46.84,74760.38,0.0,0.01808,1e-05,3.0976]
[1776397948111,46.84,74759.4,0.0,0.01807,1e-05,3.09612]
[1776397953147,46.84,74759.26,0.0,0.01807,1e-05,3.09451]
[1776397958182,46.84,74759.3,0.0,0.01807,1e-05,3.09515]
[1776397963216,46.84,74750.15,0.0,0.01795,1e-05,3.07729]
[1776397969258,46.85,74750.16,0.0,0.01796,1e-05,3.0782]
[1776397970265,46.85,74738.89,0.0,0.01781,1e-05,3.05565]
[1776397975300,46.85,74727.61,0.0,0.01766,1e-05,3.03407]
[1776397980336,46.86,74725.61,0.0,0.01764,1e-05,3.03118]
[1776397986377,46.86,74724.63,0.0,0.01764,1e-05,3.03055]
[1776397992427,46.86,74724.33,0.0,0.01764,1e-05,3.03121]
[1776397999468,46.87,74723.52,0.0,0.01764,1e-05,3.03104]
[1776398005510,46.87,74723.33,0.0,0.01765,1e-05,3.03189]
[1776398010545,46.88,74714.89,0.0,0.01754,1e-05,3.01615]
[1776398015580,46.88,74709.08,0.0,0.01746,1e-05,3.00406]
[1776398022637,46.89,74709.03,0.0,0.01748,1e-05,3.00579]
[1776398027670,46.89,74702.37,0.0,0.0174,1e-05,2.99393]
[1776398032709,46.9,74693.33,0.0,0.01729,1e-05,2.97756]
[1776398037740,46.9,74690.82,0.0,0.01727,1e-05,2.97411]
[1776398040934,46.91,74691.19,0.0,0.01728,1e-05,2.97572]
[1776398041020,46.91,74691.32,0.0,0.01728,1e-05,2.97626]
[1776398041388,46.91,74691.32,0.0,0.01728,1e-05,2.97626]
[1776398041772,46.91,74691.32,0.0,0.01728,1e-05,2.97655]
[1776398046803,46.91,74693.6,0.0,0.01732,1e-05,2.98241]
[1776398051843,46.92,74695.45,0.0,0.01735,1e-05,2.98738]
[1776398056874,46.92,74692.86,0.0,0.01733,1e-05,2.98357]
[1776398061909,46.93,74689.85,0.0,0.0173,1e-05,2.97895]
[1776398067957,46.93,74689.15,0.0,0.0173,1e-05,2.97914]
[1776398072998,46.94,74688.55,0.0,0.01729,1e-05,2.97744]
[1776398078032,46.94,74687.5,0.0,0.01729,1e-05,2.97665]
[1776398078821,46.94,74687.5,0.0,0.01729,1e-05,2.97665]
[1776398079040,46.94,74685.74,0.0,0.01726,1e-05,2.97344]
[1776398079312,46.94,74685.74,0.0,0.01726,1e-05,2.97344]
[1776398081183,46.94,74668.31,0.0,0.01704,1e-05,2.9399]
[1776398088101,46.95,74670.19,0.0,0.01708,1e-05,2.94573]
[1776398093141,46.96,74672.57,0.0,0.01712,1e-05,2.95188]
[1776398100186,46.96,74673.26,0.0,0.01714,1e-05,2.9553]
[1776398104191,46.97,74674.06,0.0,0.01716,1e-05,2.95775]
[1776398111090,46.97,74674.9,0.0,0.01718,1e-05,2.96086]
[1776398116300,46.98,74675.92,0.0,0.01721,1e-05,2.96516]
[1776398121335,46.98,74678.36,0.0,0.01725,1e-05,2.97137]
[1776398124638,46.99,74678.5,0.0,0.01726,1e-05,2.9722]
[1776398129081,46.99,74678.23,0.0,0.01726,1e-05,2.97277]
[1776398134425,47.0,74672.64,0.0,0.01719,1e-05,2.96205]
[1776398139461,47.0,74668.78,0.0,0.01715,1e-05,2.95603]
[1776398144496,47.01,74666.67,0.0,0.01714,1e-05,2.95346]
[1776398150539,47.01,74663.62,0.0,0.01711,1e-05,2.94932]
[1776398155574,47.02,74662.81,0.0,0.01711,1e-05,2.94922]
[1776398160609,47.02,74661.35,0.0,0.0171,1e-05,2.94782]
[1776398163263,47.03,74660.98,0.0,0.0171,1e-05,2.94766]
[1776398167399,47.03,74663.98,0.0,0.01714,1e-05,2.95456]
[1776398172693,47.04,74664.39,0.0,0.01716,1e-05,2.95699]
[1776398174342,47.04,74664.42,0.0,0.01716,1e-05,2.95732]
[1776398179749,47.04,74651.59,0.0,0.01701,1e-05,2.93422]
[1776398184418,47.04,74653.19,0.0,0.01703,1e-05,2.93763]
[1776398189818,47.04,74649.03,0.0,0.01697,1e-05,2.92865]
[1776398194413,47.04,74646.12,0.0,0.01692,1e-05,2.92063]
[1776398199887,47.03,74642.62,0.0,0.01686,1e-05,2.91215]
[1776398202195,47.03,74643.55,0.0,0.01687,1e-05,2.91366]
[1776398204181,47.03,74643.26,0.0,0.01687,1e-05,2.91254]
[1776398209163,47.02,74642.89,0.0,0.01685,1e-05,2.91017]
[1776398214993,47.02,74641.19,0.0,0.01682,1e-05,2.90503]
[1776398220029,47.01,74640.02,0.0,0.01679,1e-05,2.90149]
[1776398225063,47.01,74635.46,0.0,0.01673,1e-05,2.89148]
[1776398230098,47.0,74636.03,0.0,0.01673,1e-05,2.89143]
[1776398235132,47.0,74638.17,0.0,0.01675,1e-05,2.89443]
[1776398235515,47.0,74638.17,0.0,0.01675,1e-05,2.89443]
[1776398237448,47.0,74642.04,0.0,0.01679,1e-05,2.90142]
[1776398243190,47.01,74644.95,0.0,0.01684,1e-05,2.90921]
[1776398248225,47.01,74644.84,0.0,0.01685,1e-05,2.91074]
[1776398252181,47.01,74644.08,0.0,0.01685,1e-05,2.90996]
[1776398257290,47.02,74643.43,0.0,0.01685,1e-05,2.90925]
[1776398266352,47.03,74652.72,0.0,0.01698,1e-05,2.92993]
[1776398271386,47.04,74653.75,0.0,0.01701,1e-05,2.93338]
[1776398276152,47.04,74653.75,0.0,0.01701,1e-05,2.93338]
[1776398281799,47.05,74660.35,0.0,0.01711,1e-05,2.94852]
[1776398283572,47.05,74661.51,0.0,0.01713,1e-05,2.95164]
[1776398289514,47.05,74657.68,0.0,0.01707,1e-05,2.94325]
[1776398297299,47.05,74657.85,0.0,0.01708,1e-05,2.94389]
[1776398304619,47.06,74659.71,0.0,0.01713,1e-05,2.95115]
[1776398309654,47.06,74660.67,0.0,0.01715,1e-05,2.95451]
[1776398312178,47.06,74660.67,0.0,0.01715,1e-05,2.95451]
[1776398317419,47.07,74659.43,0.0,0.01714,1e-05,2.95236]
[1776398319771,47.07,74657.87,0.0,0.01712,1e-05,2.94994]
[1776398325765,47.07,74650.79,0.0,0.01702,1e-05,2.93478]
[1776398330814,47.06,74654.83,0.0,0.01706,1e-05,2.94122]
[1776398335837,47.07,74651.85,0.0,0.01704,1e-05,2.93703]
[1776398340872,47.08,74650.02,0.0,0.01702,1e-05,2.93506]
[1776398345908,47.08,74641.01,0.0,0.01691,1e-05,2.91806]
[1776398347460,47.08,74640.58,0.0,0.01691,1e-05,2.91758]
[1776398352956,47.09,74638.3,0.0,0.01689,1e-05,2.91531]
[1776398358007,47.09,74637.58,0.0,0.01689,1e-05,2.91574]
[1776398364033,47.1,74638.03,0.0,0.01692,1e-05,2.91883]
[1776398371082,47.11,74638.19,0.0,0.01693,1e-05,2.92029]
[1776398376116,47.12,74636.94,0.0,0.01692,1e-05,2.91975]
[1776398382158,47.12,74636.78,0.0,0.01694,1e-05,2.92172]
[1776398387194,47.13,74637.3,0.0,0.01696,1e-05,2.92463]
[1776398388169,47.13,74637.3,0.0,0.01696,1e-05,2.92463]
[1776398392230,47.14,74624.7,0.0,0.0168,1e-05,2.90168]
[1776398397264,47.13,74627.96,0.0,0.01683,1e-05,2.90557]
[1776398402299,47.13,74629.95,0.0,0.01687,1e-05,2.9108]
[1776398407335,47.14,74639.59,0.0,0.017,1e-05,2.93077]
[1776398412375,47.14,74640.39,0.0,0.01702,1e-05,2.93411]
[1776398413969,47.14,74640.39,0.0,0.01702,1e-05,2.93411]
[1776398419419,47.15,74646.21,0.0,0.01711,1e-05,2.94777]
[1776398424455,47.16,74648.22,0.0,0.01715,1e-05,2.9532]
[1776398429498,47.16,74647.09,0.0,0.01714,1e-05,2.95252]
[1776398434533,47.17,74645.91,0.0,0.01713,1e-05,2.94989]
[1776398439568,47.17,74652.9,0.0,0.01723,1e-05,2.96493]
[1776398444603,47.18,74650.23,0.0,0.0172,1e-05,2.96115]
[1776398449638,47.18,74646.83,0.0,0.01717,1e-05,2.95595]
[1776398454675,47.19,74641.58,0.0,0.01711,1e-05,2.94717]
[1776398460717,47.19,74640.89,0.0,0.01711,1e-05,2.94635]
[1776398465752,47.19,74641.12,0.0,0.01712,1e-05,2.94823]
[1776398470787,47.19,74640.49,0.0,0.0171,1e-05,2.94539]
[1776398476829,47.19,74638.44,0.0,0.01708,1e-05,2.94317]
[1776398481867,47.2,74637.19,0.0,0.01708,1e-05,2.94226]
[1776398486900,47.21,74627.3,0.0,0.01696,1e-05,2.92476]
[1776398492206,47.21,74627.85,0.0,0.01697,1e-05,2.92651]
[1776398497986,47.22,74626.41,0.0,0.01697,1e-05,2.92505]
[1776398503011,47.22,74624.99,0.0,0.01696,1e-05,2.92344]
[1776398508046,47.22,74629.13,0.0,0.01701,1e-05,2.93074]
[1776398513081,47.22,74635.1,0.0,0.01708,1e-05,2.94151]
[1776398518116,47.22,74636.43,0.0,0.0171,1e-05,2.94568]
[1776398518686,47.22,74636.43,0.0,0.0171,1e-05,2.94568]
[1776398524159,47.23,74638.25,0.0,0.01714,1e-05,2.95107]
[1776398529205,47.24,74642.41,0.0,0.0172,1e-05,2.96066]
[1776398535241,47.24,74651.34,0.0,0.01733,1e-05,2.98]
[1776398539276,47.24,74662.99,0.0,0.01749,1e-05,3.00357]
[1776398544299,47.25,74671.28,0.0,0.01761,1e-05,3.0212]
[1776398546052,47.25,74672.69,0.0,0.01763,1e-05,3.02399]
[1776398547649,47.25,74670.12,0.0,0.0176,1e-05,3.0195]
[1776398553362,47.25,74667.65,0.0,0.01756,1e-05,3.01401]
[1776398558397,47.26,74669.28,0.0,0.01759,1e-05,3.01831]
[1776398563433,47.26,74670.79,0.0,0.01762,1e-05,3.02236]
[1776398569488,47.27,74672.76,0.0,0.01765,1e-05,3.02752]
[1776398574185,47.27,74669.47,0.0,0.01762,1e-05,3.02183]
[1776398579558,47.27,74659.54,0.0,0.01749,1e-05,3.00353]
[1776398584582,47.27,74663.16,0.0,0.01753,1e-05,3.00936]
[1776398589628,47.27,74655.29,0.0,0.01743,1e-05,2.99434]
[1776398595656,47.26,74651.16,0.0,0.01736,1e-05,2.98398]
[1776398600691,47.26,74644.97,0.0,0.01727,1e-05,2.97007]
[1776398605727,47.25,74642.81,0.0,0.01723,1e-05,2.96416]
[1776398610762,47.25,74638.32,0.0,0.01717,1e-05,2.95447]
[1776398615797,47.24,74637.44,0.0,0.01713,1e-05,2.94948]
[1776398620831,47.24,74636.52,0.0,0.01711,1e-05,2.94628]
[1776398625867,47.23,74632.48,0.0,0.01705,1e-05,2.93688]
[1776398627882,47.23,74618.29,0.0,0.01687,1e-05,2.90927]
[1776398632918,47.23,74619.19,0.0,0.01687,1e-05,2.91004]
[1776398635938,47.23,74630.45,0.0,0.01701,1e-05,2.93108]
[1776398642988,47.22,74630.22,0.0,0.017,1e-05,2.92898]
[1776398646030,47.22,74660.19,0.0,0.01738,1e-05,2.98658]
[1776398647376,47.22,74660.19,0.0,0.01738,1e-05,2.98658]
[1776398647423,47.22,74670.01,0.0,0.01751,1e-05,3.00581]
[1776398648340,47.22,74670.01,0.0,0.01751,1e-05,3.00581]
[1776398648555,47.22,74670.01,0.0,0.01751,1e-05,3.00581]
[1776398648613,47.22,74670.48,0.0,0.01752,1e-05,3.00699]
[1776398654078,47.22,74672.03,0.0,0.01755,1e-05,3.01126]
[1776398659112,47.23,74669.96,0.0,0.01753,1e-05,3.00841]
[1776398664148,47.23,74665.21,0.0,0.01747,1e-05,3.00032]
[1776398670208,47.24,74663.12,0.0,0.01746,1e-05,2.99767]
[1776398675228,47.24,74667.72,0.0,0.01751,1e-05,3.00603]
[1776398680278,47.24,74669.09,0.0,0.01754,1e-05,3.00984]
[1776398686305,47.25,74670.75,0.0,0.01757,1e-05,3.01442]
[1776398691340,47.25,74679.04,0.0,0.01769,1e-05,3.03186]
[1776398696375,47.25,74679.41,0.0,0.0177,1e-05,3.03354]
[1776398702417,47.26,74680.12,0.0,0.01772,1e-05,3.03607]
[1776398708459,47.26,74684.97,0.0,0.01779,1e-05,3.04695]
[1776398713493,47.27,74684.23,0.0,0.01778,1e-05,3.04633]
[1776398718528,47.27,74683.84,0.0,0.01779,1e-05,3.04641]
[1776398723579,47.27,74683.93,0.0,0.01779,1e-05,3.04728]
[1776398723642,47.27,74692.89,0.0,0.01791,1e-05,3.06532]
[1776398724552,47.27,74692.89,0.0,0.01791,1e-05,3.06532]
[1776398724593,47.27,74692.48,0.0,0.01791,1e-05,3.06465]
[1776398729606,47.27,74691.78,0.0,0.0179,1e-05,3.06396]
[1776398740704,47.28,74689.08,0.0,0.01787,1e-05,3.05834]
[1776398745720,47.28,74688.4,0.0,0.01786,1e-05,3.05774]
[1776398750774,47.29,74687.67,0.0,0.01786,1e-05,3.05705]
[1776398755789,47.29,74684.68,0.0,0.01782,1e-05,3.05186]
[1776398757717,47.29,74681.62,0.0,0.01778,1e-05,3.04594]
[1776398759141,47.29,74681.22,0.0,0.01778,1e-05,3.04531]
[1776398759817,47.29,74681.18,0.0,0.01778,1e-05,3.04558]
[1776398761392,47.29,74681.6,0.0,0.01779,1e-05,3.04659]
[1776398761846,47.29,74682.67,0.0,0.0178,1e-05,3.04889]
[1776398766870,47.29,74685.44,0.0,0.01785,1e-05,3.05522]
[1776398769864,47.3,74686.23,0.0,0.01786,1e-05,3.05711]
[1776398774925,47.3,74686.59,0.0,0.01787,1e-05,3.05873]
[1776398780238,47.3,74688.44,0.0,0.0179,1e-05,3.06299]
[1776398780301,47.3,74689.84,0.0,0.01792,1e-05,3.06591]
[1776398786000,47.3,74690.21,0.0,0.01793,1e-05,3.06738]
[1776398790207,47.3,74689.57,0.0,0.01792,1e-05,3.06644]
[1776398790281,47.31,74698.73,0.0,0.01805,1e-05,3.0849]
[1776398792831,47.31,74697.78,0.0,0.01802,1e-05,3.08122]
[1776398792932,47.31,74697.78,0.0,0.01803,1e-05,3.08138]
[1776398794000,47.31,74697.78,0.0,0.01803,1e-05,3.08138]
[1776398794064,47.31,74697.0,0.0,0.01802,1e-05,3.0799]
[1776398796078,47.31,74686.42,0.0,0.01787,1e-05,3.05892]
[1776398797095,47.31,74686.42,0.0,0.01787,1e-05,3.05892]
[1776398797766,47.31,74686.42,0.0,0.01787,1e-05,3.05892]
[1776398806148,47.31,74688.89,0.0,0.01791,1e-05,3.06484]
[1776398811204,47.31,74689.42,0.0,0.01792,1e-05,3.06634]
[1776398817226,47.31,74690.17,0.0,0.01794,1e-05,3.06832]
[1776398822261,47.31,74693.03,0.0,0.01798,1e-05,3.07442]
[1776398825451,47.32,74696.25,0.0,0.01802,1e-05,3.08099]
[1776398825503,47.32,74694.8,0.0,0.018,1e-05,3.07814]
[1776398831349,47.32,74692.74,0.0,0.01798,1e-05,3.07441]
[1776398836477,47.32,74691.89,0.0,0.01797,1e-05,3.07296]
[1776398836566,47.32,74691.64,0.0,0.01797,1e-05,3.07259]
[1776398846431,47.32,74687.69,0.0,0.01792,1e-05,3.06525]
[1776398849217,47.32,74685.46,0.0,0.01789,1e-05,3.06092]
[1776398849450,47.32,74684.68,0.0,0.01788,1e-05,3.05944]
[1776398850264,47.32,74684.68,0.0,0.01788,1e-05,3.05944]
[1776398850460,47.32,74684.37,0.0,0.01788,1e-05,3.0589]
[1776398855491,47.32,74683.07,0.0,0.01785,1e-05,3.05486]
[1776398860527,47.32,74683.0,0.0,0.01785,1e-05,3.05511]
[1776398865562,47.32,74682.98,0.0,0.01785,1e-05,3.05545]
[1776398871631,47.33,74682.67,0.0,0.01785,1e-05,3.05532]
[1776398881701,47.33,74682.7,0.0,0.01786,1e-05,3.05605]
[1776398883172,47.33,74682.7,0.0,0.01786,1e-05,3.05612]
[1776398888724,47.33,74682.28,0.0,0.01786,1e-05,3.05565]
[1776398889732,47.33,74668.15,0.0,0.01767,1e-05,3.02826]
[1776398893215,47.33,74665.73,0.0,0.01764,1e-05,3.02383]
[1776398898795,47.34,74669.72,0.0,0.0177,1e-05,3.03244]
[1776398901906,47.34,74669.86,0.0,0.0177,1e-05,3.03284]
[1776398904346,47.34,74671.48,0.0,0.01773,1e-05,3.03651]
[1776398909875,47.34,74680.09,0.0,0.01785,1e-05,3.05423]
[1776398910115,47.34,74680.09,0.0,0.01785,1e-05,3.05423]
[1776398910879,47.34,74680.11,0.0,0.01785,1e-05,3.05437]
[1776398912783,47.34,74681.58,0.0,0.01786,1e-05,3.05555]
[1776398912893,47.34,74681.58,0.0,0.01786,1e-05,3.05565]
[1776398917927,47.34,74681.47,0.0,0.01786,1e-05,3.05594]
[1776398920167,47.34,74681.06,0.0,0.01786,1e-05,3.05533]
[1776398920949,47.34,74680.86,0.0,0.01785,1e-05,3.05503]
[1776398921524,47.34,74680.86,0.0,0.01785,1e-05,3.05503]
[1776398921982,47.34,74681.18,0.0,0.01786,1e-05,3.05578]
[1776398923337,47.34,74681.18,0.0,0.01786,1e-05,3.05588]
[1776398923970,47.35,74681.2,0.0,0.01786,1e-05,3.05603]
[1776398924254,47.35,74681.2,0.0,0.01786,1e-05,3.05603]
[1776398924976,47.35,74681.5,0.0,0.01787,1e-05,3.05673]
[1776398929668,47.35,74681.95,0.0,0.01787,1e-05,3.05806]
[1776398929707,47.35,74681.61,0.0,0.01787,1e-05,3.05749]
[1776398941086,47.35,74681.93,0.0,0.01788,1e-05,3.0593]
[1776398946100,47.35,74681.98,0.0,0.01788,1e-05,3.05951]
[1776398946134,47.35,74681.98,0.0,0.01789,1e-05,3.05994]
[1776398952192,47.36,74682.04,0.0,0.01789,1e-05,3.06071]
[1776398955729,47.36,74682.03,0.0,0.01789,1e-05,3.06091]
[1776398955800,47.36,74681.95,0.0,0.01789,1e-05,3.06096]
[1776398957227,47.36,74681.95,0.0,0.01789,1e-05,3.06096]
[1776398957326,47.36,74682.01,0.0,0.0179,1e-05,3.06119]
[1776398962188,47.36,74682.01,0.0,0.0179,1e-05,3.06163]
[1776398971245,47.36,74682.21,0.0,0.0179,1e-05,3.06214]
[1776398976336,47.36,74682.48,0.0,0.01791,1e-05,3.06235]
[1776398981370,47.37,74682.46,0.0,0.01791,1e-05,3.06287]
[1776398987411,47.37,74683.61,0.0,0.01793,1e-05,3.06581]
[1776398990722,47.37,74684.83,0.0,0.01795,1e-05,3.06846]
[1776398990818,47.37,74690.29,0.0,0.01802,1e-05,3.07957]
[1776398991377,47.37,74690.29,0.0,0.01802,1e-05,3.07957]
[1776398991440,47.37,74690.29,0.0,0.01802,1e-05,3.07957]
[1776398997484,47.37,74689.75,0.0,0.01802,1e-05,3.07898]
[1776398999194,47.37,74689.75,0.0,0.01802,1e-05,3.07898]
[1776399001138,47.37,74689.27,0.0,0.01801,1e-05,3.07818]
[1776399001510,47.37,74687.45,0.0,0.01799,1e-05,3.07471]
[1776399004330,47.37,74686.97,0.0,0.01798,1e-05,3.07393]
[1776399004531,47.37,74686.92,0.0,0.01798,1e-05,3.07392]
[1776399011579,47.38,74686.76,0.0,0.01799,1e-05,3.07423]
[1776399018628,47.38,74692.07,0.0,0.01806,1e-05,3.08538]
[1776399023663,47.38,74690.1,0.0,0.01804,1e-05,3.08179]
[1776399026684,47.38,74679.52,0.0,0.0179,1e-05,3.06087]
[1776399031721,47.38,74676.73,0.0,0.01785,1e-05,3.05403]
[1776399037045,47.38,74677.57,0.0,0.01787,1e-05,3.05617]
[1776399042823,47.39,74675.17,0.0,0.01784,1e-05,3.05243]
[1776399047834,47.39,74676.5,0.0,0.01786,1e-05,3.05573]
[1776399052893,47.39,74677.2,0.0,0.01788,1e-05,3.05776]
[1776399057907,47.39,74678.57,0.0,0.0179,1e-05,3.06112]
[1776399062965,47.4,74679.09,0.0,0.01791,1e-05,3.06276]
[1776399065317,47.4,74680.68,0.0,0.01794,1e-05,3.06617]
[1776399066351,47.4,74687.75,0.0,0.01803,1e-05,3.08029]
[1776399066971,47.4,74703.37,0.0,0.01824,1e-05,3.11189]
[1776399068146,47.4,74703.37,0.0,0.01824,1e-05,3.11189]
[1776399068229,47.4,74706.62,0.0,0.01829,1e-05,3.11849]
[1776399069441,47.4,74706.62,0.0,0.01829,1e-05,3.11853]
[1776399070232,47.4,74706.62,0.0,0.01829,1e-05,3.11853]
[1776399070260,47.4,74706.36,0.0,0.01828,1e-05,3.11803]
[1776399071590,47.4,74706.36,0.0,0.01828,1e-05,3.11806]
[1776399072010,47.4,74706.0,0.0,0.01828,1e-05,3.11737]
[1776399073025,47.4,74706.0,0.0,0.01828,1e-05,3.11737]
[1776399073034,47.4,74706.35,0.0,0.01828,1e-05,3.11811]
[1776399073738,47.4,74706.35,0.0,0.01828,1e-05,3.11811]
[1776399073833,47.4,74705.94,0.0,0.01828,1e-05,3.11731]
[1776399079057,47.4,74704.71,0.0,0.01826,1e-05,3.11498]
[1776399085102,47.4,74702.69,0.0,0.01824,1e-05,3.11106]
[1776399091360,47.4,74700.9,0.0,0.01821,1e-05,3.10754]
[1776399091459,47.4,74700.9,0.0,0.0182,1e-05,3.10571]
[1776399100205,47.4,74698.94,0.0,0.01818,1e-05,3.10199]
[1776399107254,47.4,74701.47,0.0,0.01821,1e-05,3.10728]
[1776399112289,47.4,74687.27,0.0,0.01802,1e-05,3.079]
[1776399119339,47.4,74682.75,0.0,0.01797,1e-05,3.07059]
[1776399124374,47.41,74679.48,0.0,0.01793,1e-05,3.06449]
[1776399130415,47.4,74678.3,0.0,0.01791,1e-05,3.0615]
[1776399135450,47.39,74684.53,0.0,0.01797,1e-05,3.07134]
[1776399140485,47.4,74679.57,0.0,0.01791,1e-05,3.06191]
[1776399146541,47.4,74679.21,0.0,0.01791,1e-05,3.06182]
[1776399152579,47.4,74685.58,0.0,0.01799,1e-05,3.07322]
[1776399158621,47.4,74684.2,0.0,0.01797,1e-05,3.07098]
[1776399160911,47.4,74684.2,0.0,0.01797,1e-05,3.07098]
[1776399166677,47.4,74683.45,0.0,0.01797,1e-05,3.0702]
[1776399172719,47.41,74683.35,0.0,0.01797,1e-05,3.07053]
[1776399175174,47.41,74678.85,0.0,0.01791,1e-05,3.06164]
[1776399179868,47.41,74678.15,0.0,0.0179,1e-05,3.06077]
[1776399186817,47.41,74679.64,0.0,0.01792,1e-05,3.06337]
[1776399187647,47.41,74679.64,0.0,0.01792,1e-05,3.06337]
[1776399190630,47.41,74679.35,0.0,0.01792,1e-05,3.06312]
[1776399195880,47.4,74687.61,0.0,0.01801,1e-05,3.07715]
[1776399200915,47.4,74690.95,0.0,0.01805,1e-05,3.08299]
[1776399205950,47.4,74690.4,0.0,0.01805,1e-05,3.08224]
[1776399211991,47.4,74688.95,0.0,0.01802,1e-05,3.07798]
[1776399217027,47.4,74686.3,0.0,0.01799,1e-05,3.07307]
[1776399223185,47.4,74685.65,0.0,0.01798,1e-05,3.07201]
[1776399229111,47.4,74684.91,0.0,0.01798,1e-05,3.07124]
[1776399234242,47.41,74684.42,0.0,0.01797,1e-05,3.07064]
[1776399235291,47.41,74684.42,0.0,0.01797,1e-05,3.07064]
[1776399242206,47.41,74684.09,0.0,0.01797,1e-05,3.07057]
[1776399247239,47.41,74682.86,0.0,0.01796,1e-05,3.06847]
[1776399253281,47.41,74682.59,0.0,0.01796,1e-05,3.06836]
[1776399259322,47.41,74682.81,0.0,0.01796,1e-05,3.06922]
[1776399264455,47.41,74678.42,0.0,0.01791,1e-05,3.06083]
[1776399270403,47.41,74682.49,0.0,0.01796,1e-05,3.06945]
[1776399276443,47.42,74683.51,0.0,0.01797,1e-05,3.07007]
[1776399281477,47.42,74683.17,0.0,0.01797,1e-05,3.06975]
[1776399282706,47.42,74685.54,0.0,0.018,1e-05,3.07456]
[1776399283491,47.42,74686.64,0.0,0.01802,1e-05,3.07682]
[1776399288526,47.42,74679.09,0.0,0.01792,1e-05,3.06207]
[1776399291298,47.42,74679.34,0.0,0.01792,1e-05,3.06265]
[1776399291396,47.42,74679.6,0.0,0.01793,1e-05,3.06333]
[1776399294399,47.42,74679.84,0.0,0.01793,1e-05,3.06389]
[1776399299603,47.42,74681.19,0.0,0.01795,1e-05,3.0671]
[1776399304737,47.42,74688.05,0.0,0.01804,1e-05,3.08108]
[1776399310681,47.42,74684.78,0.0,0.018,1e-05,3.07482]
[1776399312770,47.42,74684.78,0.0,0.018,1e-05,3.07482]
[1776399312874,47.42,74684.49,0.0,0.018,1e-05,3.07434]
[1776399314267,47.42,74684.49,0.0,0.018,1e-05,3.07434]
[1776399314289,47.42,74697.14,0.0,0.01817,1e-05,3.0998]
[1776399315228,47.42,74697.14,0.0,0.01817,1e-05,3.0998]
[1776399315329,47.42,74700.68,0.0,0.01822,1e-05,3.10693]
[1776399316926,47.42,74700.68,0.0,0.01822,1e-05,3.10693]
[1776399316983,47.42,74701.18,0.0,0.01823,1e-05,3.10794]
[1776399322765,47.42,74703.68,0.0,0.01826,1e-05,3.11297]
[1776399327801,47.42,74709.97,0.0,0.01835,1e-05,3.12562]
[1776399333223,47.42,74709.8,0.0,0.01834,1e-05,3.12523]
[1776399335316,47.42,74709.83,0.0,0.01833,1e-05,3.12337]
[1776399335378,47.42,74706.14,0.0,0.01828,1e-05,3.1159]
[1776399335577,47.42,74706.14,0.0,0.01828,1e-05,3.1159]
[1776399335856,47.42,74706.14,0.0,0.01828,1e-05,3.1159]
[1776399340891,47.42,74703.05,0.0,0.01824,1e-05,3.10974]
[1776399343861,47.42,74697.4,0.0,0.01816,1e-05,3.09842]
[1776399349954,47.42,74703.09,0.0,0.01824,1e-05,3.11014]
[1776399354989,47.43,74704.39,0.0,0.01826,1e-05,3.11293]
[1776399355751,47.43,74704.39,0.0,0.01826,1e-05,3.11293]
[1776399361031,47.43,74708.75,0.0,0.01832,1e-05,3.12191]
[1776399366066,47.43,74709.79,0.0,0.01834,1e-05,3.12413]
[1776399372108,47.43,74708.96,0.0,0.01833,1e-05,3.12258]
[1776399377147,47.43,74708.41,0.0,0.01832,1e-05,3.12156]
[1776399382179,47.43,74708.99,0.0,0.01833,1e-05,3.12281]
[1776399387212,47.43,74709.28,0.0,0.01833,1e-05,3.12346]
[1776399392247,47.43,74710.36,0.0,0.01834,1e-05,3.12383]
[1776399395189,47.43,74710.36,0.0,0.01834,1e-05,3.12383]
[1776399399055,47.43,74710.36,0.0,0.01834,1e-05,3.12391]
[1776399405342,47.43,74713.35,0.0,0.01838,1e-05,3.13009]
[1776399410374,47.43,74714.45,0.0,0.0184,1e-05,3.13243]
[1776399415409,47.43,74715.89,0.0,0.01842,1e-05,3.13549]
[1776399420445,47.43,74716.7,0.0,0.01843,1e-05,3.13726]
[1776399425482,47.43,74716.96,0.0,0.01843,1e-05,3.13794]
[1776399428211,47.43,74722.48,0.0,0.01851,1e-05,3.14922]
[1776399428607,47.43,74722.83,0.0,0.01851,1e-05,3.14994]
[1776399429779,47.43,74722.83,0.0,0.01851,1e-05,3.14995]
[1776399430516,47.43,74722.86,0.0,0.01851,1e-05,3.15003]
[1776399432018,47.43,74723.48,0.0,0.01852,1e-05,3.1513]
[1776399432230,47.43,74723.48,0.0,0.01852,1e-05,3.1513]
[1776399449646,47.43,74721.95,0.0,0.0185,1e-05,3.14845]
[1776399455691,47.43,74719.8,0.0,0.01846,1e-05,3.1423]
[1776399457193,47.43,74719.8,0.0,0.01846,1e-05,3.1423]
[1776399462744,47.43,74724.52,0.0,0.01853,1e-05,3.15129]
[1776399467551,47.43,74724.46,0.0,0.01852,1e-05,3.15049]
[1776399472810,47.43,74721.38,0.0,0.01848,1e-05,3.14411]
[1776399477845,47.43,74721.04,0.0,0.01847,1e-05,3.14336]
[1776399482880,47.43,74722.56,0.0,0.01849,1e-05,3.14638]
[1776399489029,47.43,74724.69,0.0,0.01852,1e-05,3.15051]
[1776399492206,47.43,74724.69,0.0,0.01852,1e-05,3.15042]
[1776399497985,47.42,74732.78,0.0,0.01863,1e-05,3.16646]
[1776399503020,47.42,74739.13,0.0,0.01871,1e-05,3.17906]
[1776399504640,47.42,74739.13,0.0,0.01871,1e-05,3.17906]
[1776399506639,47.42,74742.46,0.0,0.01876,1e-05,3.18571]
[1776399508330,47.42,74746.53,0.0,0.01881,1e-05,3.19388]
[1776399508407,47.42,74747.24,0.0,0.01882,1e-05,3.19513]
[1776399509884,47.42,74747.64,0.0,0.01883,1e-05,3.19595]
[1776399510071,47.42,74747.64,0.0,0.01883,1e-05,3.19584]
[1776399515105,47.42,74749.16,0.0,0.01883,1e-05,3.1965]
[1776399520140,47.42,74751.68,0.0,0.01886,1e-05,3.20114]
[1776399525175,47.41,74753.86,0.0,0.01889,1e-05,3.20506]
[1776399527187,47.41,74754.09,0.0,0.01889,1e-05,3.20542]
[1776399533147,47.41,74754.23,0.0,0.01889,1e-05,3.20525]
[1776399537059,47.41,74755.36,0.0,0.0189,1e-05,3.20702]
[1776399542297,47.41,74757.65,0.0,0.01893,1e-05,3.21082]
[1776399547332,47.41,74756.72,0.0,0.01891,1e-05,3.20833]
[1776399552367,47.4,74755.22,0.0,0.01889,1e-05,3.20471]
[1776399557408,47.4,74756.55,0.0,0.0189,1e-05,3.20694]
[1776399560984,47.4,74758.29,0.0,0.01893,1e-05,3.21032]
[1776399561432,47.4,74759.33,0.0,0.01894,1e-05,3.21236]
[1776399565096,47.4,74761.93,0.0,0.01897,1e-05,3.2174]
[1776399565459,47.4,74762.29,0.0,0.01898,1e-05,3.21803]
[1776399566388,47.4,74762.29,0.0,0.01898,1e-05,3.21803]
[1776399569641,47.4,74774.18,0.0,0.01914,1e-05,3.24207]
[1776399572139,47.4,74774.77,0.0,0.01914,1e-05,3.24106]
[1776399575840,47.39,74781.79,0.0,0.01923,1e-05,3.25507]
[1776399576637,47.39,74781.79,0.0,0.01923,1e-05,3.25507]
[1776399576692,47.39,74785.27,0.0,0.01928,1e-05,3.26217]
[1776399579322,47.39,74788.45,0.0,0.01932,1e-05,3.26847]
[1776399579711,47.39,74795.26,0.0,0.01942,1e-05,3.28256]
[1776399580144,47.39,74795.26,0.0,0.01942,1e-05,3.28256]
[1776399580569,47.39,74795.26,0.0,0.01942,1e-05,3.28235]
[1776399580987,47.39,74795.26,0.0,0.01942,1e-05,3.28235]
[1776399581575,47.39,74795.03,0.0,0.01941,1e-05,3.28163]
[1776399586200,47.39,74800.23,0.0,0.01948,1e-05,3.29168]
[1776399586610,47.39,74800.92,0.0,0.01949,1e-05,3.2929]
[1776399587775,47.39,74800.92,0.0,0.01949,1e-05,3.2929]
[1776399588539,47.39,74800.85,0.0,0.01949,1e-05,3.29252]
[1776399588626,47.39,74801.34,0.0,0.01949,1e-05,3.29332]
[1776399593659,47.38,74802.3,0.0,0.0195,1e-05,3.29417]
[1776399594429,47.38,74802.3,0.0,0.0195,1e-05,3.29417]
[1776399594665,47.38,74801.8,0.0,0.01949,1e-05,3.29289]
[1776399598694,47.38,74817.54,0.0,0.01971,1e-05,3.32527]
[1776399603729,47.38,74819.9,0.0,0.01975,1e-05,3.33099]
[1776399608205,47.38,74812.0,0.0,0.01964,1e-05,3.31522]
[1776399608280,47.38,74812.0,0.0,0.01964,1e-05,3.31522]
[1776399608777,47.38,74811.05,0.0,0.01963,1e-05,3.31348]
[1776399613813,47.39,74809.93,0.0,0.01962,1e-05,3.31246]
[1776399618847,47.39,74805.09,0.0,0.01956,1e-05,3.30363]
[1776399623881,47.4,74796.12,0.0,0.01944,1e-05,3.28626]
[1776399628919,47.4,74793.26,0.0,0.01941,1e-05,3.28187]
[1776399634961,47.41,74791.64,0.0,0.01939,1e-05,3.27852]
[1776399640131,47.42,74786.17,0.0,0.01933,1e-05,3.26873]
[1776399645426,47.42,74785.05,0.0,0.01932,1e-05,3.26775]
[1776399645527,47.42,74784.94,0.0,0.01932,1e-05,3.26786]
[1776399651073,47.43,74784.64,0.0,0.01933,1e-05,3.26919]
[1776399656108,47.43,74782.19,0.0,0.01931,1e-05,3.26559]
[1776399661143,47.44,74782.04,0.0,0.01932,1e-05,3.26679]
[1776399667185,47.44,74781.11,0.0,0.01932,1e-05,3.26665]
[1776399672378,47.45,74780.54,0.0,0.01932,1e-05,3.26665]
[1776399677268,47.45,74765.24,0.0,0.01911,1e-05,3.23659]
[1776399682302,47.46,74764.78,0.0,0.01912,1e-05,3.23733]
[1776399687338,47.47,74767.16,0.0,0.01916,1e-05,3.24392]
[1776399692374,47.47,74769.12,0.0,0.01919,1e-05,3.24764]
[1776399698415,47.48,74769.69,0.0,0.01921,1e-05,3.25063]
[1776399703453,47.48,74771.24,0.0,0.01924,1e-05,3.25531]
[1776399710628,47.49,74780.59,0.0,0.01939,1e-05,3.27691]
[1776399716545,47.49,74776.1,0.0,0.01933,1e-05,3.26876]
[1776399721579,47.5,74771.3,0.0,0.01927,1e-05,3.26009]
[1776399725606,47.5,74756.03,0.0,0.01907,1e-05,3.22975]
[1776399728629,47.5,74743.94,0.0,0.0189,1e-05,3.20543]
[1776399733663,47.51,74743.28,0.0,0.01891,1e-05,3.2063]
[1776399738701,47.52,74746.76,0.0,0.01897,1e-05,3.21532]
[1776399743735,47.52,74748.55,0.0,0.01901,1e-05,3.22084]
[1776399748770,47.53,74749.78,0.0,0.01904,1e-05,3.22519]
[1776399753805,47.54,74756.75,0.0,0.01914,1e-05,3.23945]
[1776399758840,47.54,74756.14,0.0,0.01914,1e-05,3.23985]
[1776399763877,47.55,74756.88,0.0,0.01916,1e-05,3.24306]
[1776399769916,47.55,74755.11,0.0,0.01915,1e-05,3.24139]
[1776399774953,47.56,74751.99,0.0,0.01912,1e-05,3.23663]
[1776399779987,47.57,74752.58,0.0,0.01914,1e-05,3.23956]
[1776399785025,47.57,74753.64,0.0,0.01917,1e-05,3.24342]
[1776399790057,47.58,74754.25,0.0,0.01919,1e-05,3.2463]
[1776399792218,47.58,74754.13,0.0,0.01919,1e-05,3.24637]
[1776399792380,47.58,74754.13,0.0,0.01919,1e-05,3.24637]
[1776399792389,47.58,74754.4,0.0,0.01919,1e-05,3.24725]
[1776399799120,47.59,74753.76,0.0,0.0192,1e-05,3.24813]
[1776399804156,47.59,74754.44,0.0,0.01922,1e-05,3.25114]
[1776399809191,47.6,74755.12,0.0,0.01924,1e-05,3.25415]
[1776399817247,47.6,74755.18,0.0,0.01925,1e-05,3.25491]
[1776399821407,47.61,74767.83,0.0,0.01944,1e-05,3.2826]
[1776399825729,47.61,74769.33,0.0,0.01947,1e-05,3.28662]
[1776399825785,47.61,74770.07,0.0,0.01948,1e-05,3.28872]
[1776399831481,47.62,74770.96,0.0,0.0195,1e-05,3.2919]
[1776399837386,47.62,74770.38,0.0,0.0195,1e-05,3.2922]
[1776399843429,47.63,74767.54,0.0,0.01947,1e-05,3.28772]
[1776399851620,47.63,74764.3,0.0,0.01944,1e-05,3.28289]
[1776399857527,47.64,74762.8,0.0,0.01943,1e-05,3.28121]
[1776399863571,47.64,74762.26,0.0,0.01943,1e-05,3.28151]
[1776399869613,47.65,74761.45,0.0,0.01943,1e-05,3.28122]
[1776399874647,47.65,74760.2,0.0,0.01941,1e-05,3.27783]
[1776399877189,47.65,74760.15,0.0,0.01941,1e-05,3.27819]
[1776399877258,47.65,74760.15,0.0,0.01941,1e-05,3.27819]
[1776399877669,47.66,74760.09,0.0,0.01941,1e-05,3.2783]
[1776399882004,47.66,74760.44,0.0,0.01942,1e-05,3.27927]
[1776399882056,47.66,74760.47,0.0,0.01943,1e-05,3.28025]
[1776399891900,47.67,74760.37,0.0,0.01944,1e-05,3.2823]
[1776399898816,47.67,74759.46,0.0,0.01944,1e-05,3.28195]
[1776399903855,47.68,74749.22,0.0,0.0193,1e-05,3.26178]
[1776399908889,47.68,74748.67,0.0,0.0193,1e-05,3.26191]
[1776399913924,47.68,74737.34,0.0,0.01914,1e-05,3.23818]
[1776399918960,47.68,74740.0,0.0,0.01917,1e-05,3.24258]
[1776399925003,47.67,74739.5,0.0,0.01915,1e-05,3.24014]
[1776399930042,47.67,74740.29,0.0,0.01916,1e-05,3.24061]
[1776399937087,47.66,74741.18,0.0,0.01915,1e-05,3.23895]
[1776399943128,47.66,74742.51,0.0,0.01916,1e-05,3.24039]
[1776399948164,47.65,74742.75,0.0,0.01915,1e-05,3.23983]
[1776399953199,47.65,74742.08,0.0,0.01914,1e-05,3.23741]
[1776399961254,47.64,74742.45,0.0,0.01913,1e-05,3.23659]
[1776399966289,47.64,74741.56,0.0,0.01911,1e-05,3.23378]
[1776399971326,47.64,74738.65,0.0,0.01906,1e-05,3.2268]
[1776399976360,47.64,74738.04,0.0,0.01905,1e-05,3.22457]
[1776399982530,47.63,74736.85,0.0,0.01902,1e-05,3.22095]
[1776399988443,47.63,74731.46,0.0,0.01894,1e-05,3.20871]
[1776399992601,47.63,74746.81,0.0,0.01914,1e-05,3.23777]
[1776399998513,47.62,74749.99,0.0,0.01917,1e-05,3.24296]
[1776400006570,47.63,74749.68,0.0,0.01919,1e-05,3.24453]
[1776400012745,47.63,74750.13,0.0,0.0192,1e-05,3.24715]
[1776400019662,47.63,74749.9,0.0,0.01919,1e-05,3.24568]
[1776400026712,47.63,74749.82,0.0,0.01919,1e-05,3.24456]
[1776400032890,47.62,74751.2,0.0,0.0192,1e-05,3.24665]
[1776400039803,47.62,74751.58,0.0,0.0192,1e-05,3.24653]
[1776400045845,47.62,74752.1,0.0,0.0192,1e-05,3.24685]
[1776400050882,47.62,74763.69,0.0,0.01938,1e-05,3.27248]
[1776400058937,47.63,74771.03,0.0,0.01948,1e-05,3.28799]
[1776400063976,47.64,74774.98,0.0,0.01955,1e-05,3.2978]
[1776400069007,47.64,74778.36,0.0,0.01961,1e-05,3.30615]
[1776400074045,47.64,74780.36,0.0,0.01965,1e-05,3.31157]
[1776400081094,47.65,74783.49,0.0,0.0197,1e-05,3.31981]
[1776400086129,47.65,74784.12,0.0,0.01972,1e-05,3.32229]
[1776400091164,47.66,74784.65,0.0,0.01974,1e-05,3.32455]
[1776400102241,47.67,74785.57,0.0,0.01977,1e-05,3.329]
[1776400104257,47.67,74773.59,0.0,0.01959,1e-05,3.30378]
[1776400109291,47.66,74775.11,0.0,0.01961,1e-05,3.30617]
[1776400114325,47.66,74775.61,0.0,0.0196,1e-05,3.30443]
[1776400119362,47.66,74775.76,0.0,0.0196,1e-05,3.30391]
[1776400125406,47.65,74779.11,0.0,0.01964,1e-05,3.30994]
[1776400130441,47.65,74781.02,0.0,0.01966,1e-05,3.31311]
[1776400135477,47.65,74788.51,0.0,0.01976,1e-05,3.32799]
[1776400140513,47.64,74787.82,0.0,0.01974,1e-05,3.32556]
[1776400145551,47.64,74785.1,0.0,0.0197,1e-05,3.31893]
[1776400150585,47.64,74786.21,0.0,0.01971,1e-05,3.32038]
[1776400156628,47.64,74786.72,0.0,0.01971,1e-05,3.3204]
[1776400161662,47.63,74789.3,0.0,0.01974,1e-05,3.32496]
[1776400166698,47.63,74790.12,0.0,0.01975,1e-05,3.32578]
[1776400171733,47.63,74789.95,0.0,0.01973,1e-05,3.32257]
[1776400176768,47.62,74789.92,0.0,0.01972,1e-05,3.32164]
[1776400181803,47.62,74789.84,0.0,0.01971,1e-05,3.32062]
[1776400186837,47.62,74789.41,0.0,0.0197,1e-05,3.31888]
[1776400191873,47.61,74789.01,0.0,0.01969,1e-05,3.31722]
[1776400196909,47.61,74781.08,0.0,0.01957,1e-05,3.29976]
[1776400201944,47.61,74784.74,0.0,0.01962,1e-05,3.30674]
[1776400204081,47.61,74773.32,0.0,0.01945,1e-05,3.28244]
[1776400210004,47.61,74779.36,0.0,0.01953,1e-05,3.29433]
[1776400215037,47.61,74780.32,0.0,0.01955,1e-05,3.29775]
[1776400222087,47.62,74780.54,0.0,0.01957,1e-05,3.30012]
[1776400227125,47.62,74781.61,0.0,0.0196,1e-05,3.30371]
[1776400232161,47.63,74782.38,0.0,0.01961,1e-05,3.30471]
[1776400237191,47.63,74785.48,0.0,0.01966,1e-05,3.3128]
[1776400242227,47.64,74786.33,0.0,0.01968,1e-05,3.31587]
[1776400248273,47.64,74786.96,0.0,0.0197,1e-05,3.31872]
[1776400254433,47.65,74781.52,0.0,0.01963,1e-05,3.30878]
[1776400260355,47.65,74785.12,0.0,0.0197,1e-05,3.31789]
[1776400267402,47.66,74791.69,0.0,0.0198,1e-05,3.33332]
[1776400272438,47.66,74791.91,0.0,0.01981,1e-05,3.33483]
[1776400277472,47.66,74793.68,0.0,0.01985,1e-05,3.33961]
[1776400282506,47.67,74796.41,0.0,0.01989,1e-05,3.34637]
[1776400289555,47.67,74795.74,0.0,0.01989,1e-05,3.34625]
[1776400294713,47.67,74795.49,0.0,0.01988,1e-05,3.34467]
[1776400301641,47.68,74794.15,0.0,0.01987,1e-05,3.34312]
[1776400306675,47.68,74794.57,0.0,0.01989,1e-05,3.34494]
[1776400311711,47.68,74794.81,0.0,0.0199,1e-05,3.34636]
[1776400317753,47.69,74797.41,0.0,0.01994,1e-05,3.35291]
[1776400322788,47.69,74796.46,0.0,0.01993,1e-05,3.35168]
[1776400328830,47.69,74796.26,0.0,0.01994,1e-05,3.35215]
[1776400333864,47.7,74794.96,0.0,0.01992,1e-05,3.35016]
[1776400345063,47.7,74794.2,0.0,0.01992,1e-05,3.35035]
[1776400353000,47.71,74794.31,0.0,0.01992,1e-05,3.35001]
[1776400357612,47.71,74796.88,0.0,0.01997,1e-05,3.35602]
[1776400357703,47.71,74797.28,0.0,0.01997,1e-05,3.35705]
[1776400357718,47.71,74797.28,0.0,0.01997,1e-05,3.35705]
[1776400358035,47.71,74802.45,0.0,0.02005,1e-05,3.36823]
[1776400359464,47.71,74802.45,0.0,0.02005,1e-05,3.36823]
[1776400359564,47.71,74809.42,0.0,0.02015,1e-05,3.3834]
[1776400365203,47.71,74807.18,0.0,0.02012,1e-05,3.37918]
[1776400371601,47.71,74805.73,0.0,0.02011,1e-05,3.37657]
[1776400377170,47.72,74803.18,0.0,0.02007,1e-05,3.37175]
[1776400382203,47.72,74803.22,0.0,0.02008,1e-05,3.37224]
[1776400387238,47.72,74807.3,0.0,0.02014,1e-05,3.38129]
[1776400392273,47.72,74807.06,0.0,0.02014,1e-05,3.38099]
[1776400397308,47.72,74804.19,0.0,0.0201,1e-05,3.37506]
[1776400405488,47.72,74802.28,0.0,0.02007,1e-05,3.37137]
[1776400410547,47.72,74801.17,0.0,0.02006,1e-05,3.36922]
[1776400415559,47.72,74799.91,0.0,0.02003,1e-05,3.36478]
[1776400421476,47.72,74799.29,0.0,0.02002,1e-05,3.36372]
[1776400426511,47.72,74798.76,0.0,0.02001,1e-05,3.36281]
[1776400431546,47.72,74803.44,0.0,0.02008,1e-05,3.37297]
[1776400437588,47.72,74805.24,0.0,0.02011,1e-05,3.37699]
[1776400442624,47.72,74808.15,0.0,0.02016,1e-05,3.38334]
[1776400447672,47.73,74811.19,0.0,0.0202,1e-05,3.38997]
[1776400451700,47.73,74822.34,0.0,0.02037,1e-05,3.4139]
[1776400456737,47.72,74821.84,0.0,0.02036,1e-05,3.41272]
[1776400461776,47.72,74822.98,0.0,0.02037,1e-05,3.41509]
[1776400467811,47.72,74823.82,0.0,0.02039,1e-05,3.41681]
[1776400472846,47.72,74824.64,0.0,0.02039,1e-05,3.4165]
[1776400477883,47.72,74824.55,0.0,0.02038,1e-05,3.41624]
[1776400482918,47.72,74826.03,0.0,0.02041,1e-05,3.41937]
[1776400487953,47.72,74826.48,0.0,0.02041,1e-05,3.42024]
[1776400496121,47.72,74828.45,0.0,0.02044,1e-05,3.42442]
[1776400499030,47.72,74840.58,0.0,0.02062,1e-05,3.45063]
[1776400506192,47.72,74845.35,0.0,0.02069,2e-05,3.46072]
[1776400507864,47.72,74845.35,0.0,0.02069,2e-05,3.46069]
[1776400507893,47.72,74845.35,0.0,0.02069,2e-05,3.46069]
[1776400508039,47.72,74845.35,0.0,0.02069,2e-05,3.46069]
[1776400508093,47.72,74846.1,0.0,0.0207,2e-05,3.46229]
[1776400509100,47.72,74861.17,0.0,0.02093,2e-05,3.49517]
[1776400512359,47.72,74866.84,0.0,0.02101,2e-05,3.50742]
[1776400512444,47.72,74867.07,0.0,0.02102,2e-05,3.50781]
[1776400518168,47.72,74869.41,0.0,0.02105,2e-05,3.51223]
[1776400523198,47.72,74860.2,0.0,0.0209,2e-05,3.49146]
[1776400528233,47.72,74854.97,0.0,0.02082,2e-05,3.4796]
[1776400533268,47.71,74852.61,0.0,0.02077,2e-05,3.47218]
[1776400538303,47.71,74854.98,0.0,0.02081,2e-05,3.47713]
[1776400543337,47.71,74855.78,0.0,0.02082,2e-05,3.47857]
[1776400548375,47.71,74857.36,0.0,0.02084,2e-05,3.48172]
[1776400553412,47.71,74857.14,0.0,0.02083,2e-05,3.48093]
[1776400558447,47.71,74855.74,0.0,0.02081,2e-05,3.47759]
[1776400563481,47.71,74854.69,0.0,0.02079,2e-05,3.47506]
[1776400571538,47.71,74856.08,0.0,0.02081,2e-05,3.47774]
[1776400576698,47.7,74851.25,0.0,0.02073,2e-05,3.46538]
[1776400582617,47.7,74850.98,0.0,0.02072,2e-05,3.46454]
[1776400587649,47.7,74849.34,0.0,0.02069,2e-05,3.46088]
[1776400592685,47.7,74846.25,0.0,0.02064,2e-05,3.45206]
[1776400597721,47.7,74837.73,0.0,0.02051,1e-05,3.43357]
[1776400602756,47.7,74831.44,0.0,0.02041,1e-05,3.42007]
[1776400607791,47.7,74829.75,0.0,0.02039,1e-05,3.41655]
[1776400612826,47.7,74832.38,0.0,0.02043,1e-05,3.42236]
[1776400617861,47.7,74835.92,0.0,0.02048,1e-05,3.43002]
[1776400622896,47.7,74834.44,0.0,0.02046,1e-05,3.42667]
[1776400629949,47.7,74839.84,0.0,0.02054,1e-05,3.43773]
[1776400637122,47.7,74841.88,0.0,0.02056,1e-05,3.4415]
[1776400644047,47.7,74839.88,0.0,0.02053,1e-05,3.437]
[1776400649085,47.7,74836.38,0.0,0.02048,1e-05,3.42934]
[1776400651004,47.7,74835.25,0.0,0.02046,1e-05,3.42687]
[1776400651007,47.7,74835.25,0.0,0.02046,1e-05,3.42687]
[1776400651097,47.7,74835.25,0.0,0.02045,1e-05,3.42487]
[1776400652103,47.7,74854.09,0.0,0.02073,2e-05,3.46575]
[1776400654518,47.7,74858.93,0.0,0.0208,2e-05,3.47623]
[1776400654588,47.69,74859.8,0.0,0.02081,2e-05,3.47716]
[1776400662177,47.68,74860.78,0.0,0.0208,2e-05,3.47523]
[1776400667334,47.68,74861.32,0.0,0.0208,2e-05,3.47597]
[1776400673255,47.68,74862.51,0.0,0.02082,2e-05,3.47803]
[1776400678289,47.67,74863.65,0.0,0.02083,2e-05,3.48009]
[1776400683325,47.67,74863.74,0.0,0.02083,2e-05,3.47984]
[1776400688424,47.67,74872.59,0.0,0.02096,2e-05,3.4987]
[1776400694401,47.67,74874.91,0.0,0.02099,2e-05,3.50304]
[1776400699437,47.67,74872.85,0.0,0.02095,2e-05,3.49783]
[1776400704472,47.66,74864.61,0.0,0.02081,2e-05,3.47722]
[1776400709506,47.65,74858.58,0.0,0.02071,2e-05,3.46268]
[1776400714542,47.65,74850.61,0.0,0.02058,1e-05,3.44299]
[1776400719577,47.65,74842.59,0.0,0.02045,1e-05,3.42549]
[1776400724613,47.65,74843.71,0.0,0.02047,1e-05,3.4279]
[1776400729647,47.65,74837.4,0.0,0.02038,1e-05,3.41427]
[1776400735689,47.65,74837.93,0.0,0.02039,1e-05,3.41552]
[1776400740724,47.65,74838.9,0.0,0.0204,1e-05,3.41772]
[1776400744753,47.65,74827.02,0.0,0.02023,1e-05,3.39227]
[1776400749787,47.65,74826.96,0.0,0.02023,1e-05,3.39244]
[1776400757994,47.66,74824.73,0.0,0.0202,1e-05,3.3882]
[1776400763886,47.66,74825.43,0.0,0.02021,1e-05,3.39013]
[1776400768922,47.66,74827.15,0.0,0.02024,1e-05,3.39417]
[1776400773958,47.66,74830.67,0.0,0.02028,1e-05,3.40005]
[1776400778991,47.66,74829.77,0.0,0.02027,1e-05,3.39839]
[1776400786042,47.66,74828.34,0.0,0.02025,1e-05,3.39574]
[1776400793091,47.66,74828.8,0.0,0.02026,1e-05,3.39713]
[1776400798275,47.66,74828.6,0.0,0.02026,1e-05,3.39695]
[1776400804171,47.67,74837.59,0.0,0.0204,1e-05,3.41656]
[1776400809204,47.67,74830.44,0.0,0.02029,1e-05,3.40124]
[1776400814240,47.67,74828.35,0.0,0.02026,1e-05,3.39699]
[1776400819275,47.67,74828.41,0.0,0.02026,1e-05,3.39739]
[1776400824313,47.67,74825.64,0.0,0.02023,1e-05,3.39176]
[1776400829348,47.67,74827.31,0.0,0.02025,1e-05,3.39569]
[1776400835395,47.67,74827.9,0.0,0.02025,1e-05,3.3954]
[1776400840425,47.67,74838.25,0.0,0.02041,1e-05,3.41797]
[1776400845460,47.67,74850.23,0.0,0.02059,1e-05,3.44414]
[1776400850496,47.67,74852.03,0.0,0.02062,2e-05,3.44804]
[1776400855532,47.67,74846.74,0.0,0.02054,1e-05,3.43652]
[1776400860565,47.67,74844.61,0.0,0.0205,1e-05,3.43195]
[1776400865604,47.67,74843.36,0.0,0.02049,1e-05,3.42937]
[1776400870640,47.67,74841.36,0.0,0.02046,1e-05,3.42517]
[1776400875676,47.67,74840.59,0.0,0.02045,1e-05,3.42367]
[1776400884737,47.67,74841.84,0.0,0.02047,1e-05,3.42664]
[1776400889773,47.68,74845.24,0.0,0.02052,1e-05,3.4341]
[1776400894808,47.68,74846.54,0.0,0.02053,1e-05,3.43497]
[1776400899847,47.68,74848.92,0.0,0.02056,1e-05,3.44019]
[1776400904879,47.68,74854.93,0.0,0.02065,2e-05,3.4532]
[1776400909916,47.68,74856.02,0.0,0.02067,2e-05,3.45546]
[1776400919143,47.67,74859.81,0.0,0.02073,2e-05,3.46353]
[1776400925023,47.67,74860.94,0.0,0.02074,2e-05,3.46585]
[1776400930057,47.67,74859.78,0.0,0.02072,2e-05,3.46322]
[1776400935092,47.67,74852.97,0.0,0.02062,2e-05,3.44831]
[1776400940126,47.67,74852.34,0.0,0.02061,2e-05,3.44699]
[1776400945161,47.67,74842.24,0.0,0.02046,1e-05,3.42522]
[1776400949189,47.67,74831.21,0.0,0.0203,1e-05,3.40171]
[1776400954224,47.68,74830.62,0.0,0.02028,1e-05,3.39886]
[1776400959425,47.68,74831.72,0.0,0.0203,1e-05,3.40161]
[1776400968326,47.68,74831.7,0.0,0.02031,1e-05,3.40225]
[1776400973362,47.68,74831.23,0.0,0.0203,1e-05,3.40163]
[1776400978397,47.68,74830.45,0.0,0.02029,1e-05,3.40036]
[1776400983432,47.68,74829.77,0.0,0.02028,1e-05,3.39931]
[1776400988467,47.68,74829.42,0.0,0.02028,1e-05,3.39892]
[1776400993501,47.69,74831.17,0.0,0.02031,1e-05,3.40303]
[1776400999705,47.69,74829.72,0.0,0.02029,1e-05,3.40028]
[1776401005250,47.69,74828.25,0.0,0.02027,1e-05,3.39736]
[1776401005290,47.69,74827.18,0.0,0.02026,1e-05,3.39518]
[1776401005440,47.69,74827.18,0.0,0.02026,1e-05,3.39518]
[1776401005586,47.69,74827.18,0.0,0.02026,1e-05,3.39518]
[1776401007075,47.69,74827.18,0.0,0.02026,1e-05,3.39518]
[1776401007177,47.69,74827.23,0.0,0.02026,1e-05,3.39541]
[1776401012637,47.69,74826.9,0.0,0.02024,1e-05,3.393]
[1776401017671,47.69,74826.51,0.0,0.02024,1e-05,3.39244]
[1776401025731,47.69,74826.55,0.0,0.02024,1e-05,3.39296]
[1776401031769,47.69,74827.32,0.0,0.02026,1e-05,3.39491]
[1776401037811,47.69,74827.23,0.0,0.02026,1e-05,3.39499]
[1776401042846,47.69,74828.73,0.0,0.02028,1e-05,3.39844]
[1776401047902,47.7,74837.19,0.0,0.02041,1e-05,3.41683]
[1776401053938,47.7,74837.61,0.0,0.02042,1e-05,3.41776]
[1776401060129,47.7,74836.11,0.0,0.02039,1e-05,3.41454]
[1776401066025,47.7,74839.09,0.0,0.02044,1e-05,3.42098]
[1776401073072,47.7,74838.46,0.0,0.02042,1e-05,3.41759]
[1776401078108,47.7,74836.97,0.0,0.02039,1e-05,3.41439]
[1776401083142,47.7,74836.7,0.0,0.02039,1e-05,3.41383]
[1776401089185,47.7,74836.05,0.0,0.02038,1e-05,3.41246]
[1776401094220,47.7,74835.33,0.0,0.02037,1e-05,3.41095]
[1776401101270,47.7,74835.15,0.0,0.02037,1e-05,3.41063]
[1776401106307,47.7,74833.45,0.0,0.02034,1e-05,3.40705]
[1776401111344,47.7,74836.63,0.0,0.02039,1e-05,3.41396]
[1776401117390,47.7,74837.96,0.0,0.02041,1e-05,3.41689]
[1776401123432,47.7,74833.32,0.0,0.02034,1e-05,3.407]
[1776401128467,47.7,74829.27,0.0,0.02028,1e-05,3.39844]
[1776401133503,47.7,74824.47,0.0,0.0202,1e-05,3.38631]
[1776401139544,47.7,74822.16,0.0,0.02017,1e-05,3.38167]
[1776401144581,47.7,74825.93,0.0,0.02023,1e-05,3.38997]
[1776401149615,47.7,74828.24,0.0,0.02026,1e-05,3.39506]
[1776401156664,47.7,74829.23,0.0,0.02028,1e-05,3.39733]
[1776401166736,47.7,74827.96,0.0,0.02026,1e-05,3.39488]
[1776401171770,47.7,74824.89,0.0,0.02022,1e-05,3.38849]
[1776401179826,47.7,74824.37,0.0,0.02021,1e-05,3.3878]
[1776401184862,47.7,74824.04,0.0,0.02021,1e-05,3.38739]
[1776401189895,47.71,74825.62,0.0,0.02024,1e-05,3.39108]
[1776401194931,47.71,74829.75,0.0,0.02029,1e-05,3.39823]
[1776401201116,47.71,74834.53,0.0,0.02036,1e-05,3.40884]
[1776401201972,47.71,74834.53,0.0,0.02036,1e-05,3.40884]
[1776401202042,47.71,74834.53,0.0,0.02036,1e-05,3.40884]
[1776401202160,47.71,74834.53,0.0,0.02036,1e-05,3.40884]
[1776401202190,47.71,74848.23,0.0,0.02057,1e-05,3.43851]
[1776401208024,47.71,74841.59,0.0,0.02047,1e-05,3.42426]
[1776401208682,47.71,74841.59,0.0,0.02047,1e-05,3.42426]
[1776401209240,47.71,74841.59,0.0,0.02047,1e-05,3.42426]
[1776401209244,47.71,74841.94,0.0,0.02047,1e-05,3.42507]
[1776401215073,47.71,74843.65,0.0,0.0205,1e-05,3.42888]
[1776401220107,47.71,74842.99,0.0,0.02049,1e-05,3.42754]
[1776401225144,47.71,74837.63,0.0,0.02041,1e-05,3.41606]
[1776401230180,47.71,74837.8,0.0,0.02041,1e-05,3.41658]
[1776401235218,47.71,74836.38,0.0,0.02039,1e-05,3.41361]
[1776401241406,47.71,74832.9,0.0,0.02034,1e-05,3.40627]
[1776401247301,47.71,74831.69,0.0,0.02033,1e-05,3.40385]
[1776401255356,47.71,74832.05,0.0,0.02032,1e-05,3.40287]
[1776401260392,47.71,74823.7,0.0,0.0202,1e-05,3.38517]
[1776401265427,47.71,74823.45,0.0,0.0202,1e-05,3.38492]
[1776401270463,47.71,74821.73,0.0,0.02018,1e-05,3.38155]
[1776401277510,47.72,74822.28,0.0,0.02019,1e-05,3.38319]
[1776401282546,47.72,74818.47,0.0,0.02013,1e-05,3.37539]
[1776401287581,47.72,74824.04,0.0,0.02022,1e-05,3.38769]
[1776401292616,47.72,74823.84,0.0,0.02022,1e-05,3.38758]
[1776401297651,47.72,74823.14,0.0,0.02021,1e-05,3.3864]
[1776401308729,47.72,74823.63,0.0,0.02022,1e-05,3.38817]
[1776401313764,47.72,74818.67,0.0,0.02014,1e-05,3.37593]
[1776401318800,47.73,74809.43,0.0,0.02001,1e-05,3.35664]
[1776401323834,47.73,74809.35,0.0,0.02001,1e-05,3.35708]
[1776401328869,47.73,74808.29,0.0,0.02,1e-05,3.35537]
[1776401334911,47.73,74804.99,0.0,0.01995,1e-05,3.34901]
[1776401339946,47.73,74794.95,0.0,0.01981,1e-05,3.32833]
[1776401344981,47.74,74781.33,0.0,0.01962,1e-05,3.30025]
[1776401350016,47.74,74779.09,0.0,0.01959,1e-05,3.29642]
[1776401355052,47.74,74782.0,0.0,0.01964,1e-05,3.30334]
[1776401362250,47.74,74782.07,0.0,0.01965,1e-05,3.30455]
[1776401367296,47.75,74780.68,0.0,0.01963,1e-05,3.30222]
[1776401373181,47.75,74782.33,0.0,0.01965,1e-05,3.30478]
[1776401378215,47.75,74784.55,0.0,0.01969,1e-05,3.3102]
[1776401383252,47.76,74786.52,0.0,0.01973,1e-05,3.31507]
[1776401389300,47.76,74788.07,0.0,0.01975,1e-05,3.31937]
[1776401394332,47.76,74789.08,0.0,0.01977,1e-05,3.32212]
[1776401399368,47.76,74788.68,0.0,0.01977,1e-05,3.32223]
[1776401404408,47.77,74782.13,0.0,0.0197,1e-05,3.31068]
[1776401409442,47.79,74790.95,0.0,0.01987,1e-05,3.33524]
[1776401416492,47.79,74793.11,0.0,0.0199,1e-05,3.34086]
[1776401421534,47.8,74792.08,0.0,0.01989,1e-05,3.33944]
[1776401426560,47.8,74792.42,0.0,0.0199,1e-05,3.34096]
[1776401433609,47.8,74793.04,0.0,0.01991,1e-05,3.34144]
[1776401439651,47.81,74793.09,0.0,0.01992,1e-05,3.34254]
[1776401442290,47.81,74793.04,0.0,0.01992,1e-05,3.3426]
[1776401442307,47.81,74793.04,0.0,0.01992,1e-05,3.3426]
[1776401442415,47.81,74793.04,0.0,0.01992,1e-05,3.3426]
[1776401442672,47.81,74793.16,0.0,0.01992,1e-05,3.34319]
[1776401443679,47.81,74807.31,0.0,0.02013,1e-05,3.37345]
[1776401443951,47.81,74807.31,0.0,0.02013,1e-05,3.37345]
[1776401444687,47.81,74809.15,0.0,0.02016,1e-05,3.3775]
[1776401449722,47.81,74809.51,0.0,0.02017,1e-05,3.37876]
[1776401454758,47.81,74809.81,0.0,0.02018,1e-05,3.37984]
[1776401459791,47.81,74810.27,0.0,0.02019,1e-05,3.38122]
[1776401462964,47.81,74829.78,0.0,0.02048,1e-05,3.42328]
[1776401468860,47.81,74835.81,0.0,0.02056,1e-05,3.43618]
[1776401474752,47.81,74838.0,0.0,0.0206,1e-05,3.44077]
[1776401483463,47.81,74836.58,0.0,0.02057,1e-05,3.43736]
[1776401489000,47.81,74836.47,0.0,0.02057,1e-05,3.43681]
[1776401494036,47.81,74838.42,0.0,0.02058,1e-05,3.4388]
[1776401499081,47.81,74838.36,0.0,0.02058,1e-05,3.43844]
[1776401506125,47.81,74838.24,0.0,0.02058,1e-05,3.43788]
[1776401510252,47.81,74837.74,0.0,0.02057,1e-05,3.43667]
[1776401510273,47.81,74837.74,0.0,0.02057,1e-05,3.43667]
[1776401510298,47.81,74840.07,0.0,0.0206,1e-05,3.44168]
[1776401516195,47.81,74844.07,0.0,0.02066,2e-05,3.45009]
[1776401521230,47.81,74845.89,0.0,0.02069,2e-05,3.45378]
[1776401526745,47.81,74842.29,0.0,0.02063,2e-05,3.44578]
[1776401527272,47.81,74841.54,0.0,0.02062,1e-05,3.44409]
[1776401533454,47.81,74840.71,0.0,0.02061,1e-05,3.44209]
[1776401539356,47.8,74829.82,0.0,0.02044,1e-05,3.41846]
[1776401544396,47.8,74832.29,0.0,0.02048,1e-05,3.42383]
[1776401549425,47.8,74832.94,0.0,0.02049,1e-05,3.42518]
[1776401555468,47.8,74830.97,0.0,0.02045,1e-05,3.41889]
[1776401560508,47.8,74825.99,0.0,0.02037,1e-05,3.40814]
[1776401565537,47.8,74824.37,0.0,0.02035,1e-05,3.4047]
[1776401570575,47.8,74823.92,0.0,0.02034,1e-05,3.40377]
[1776401577621,47.8,74824.3,0.0,0.02035,1e-05,3.4046]
[1776401582657,47.8,74823.97,0.0,0.02035,1e-05,3.40392]
[1776401587692,47.8,74824.86,0.0,0.02036,1e-05,3.40585]
[1776401593876,47.8,74828.46,0.0,0.02041,1e-05,3.41356]
[1776401599775,47.8,74826.08,0.0,0.02038,1e-05,3.4084]
[1776401604811,47.8,74825.51,0.0,0.02037,1e-05,3.40718]
[1776401609846,47.8,74824.98,0.0,0.02036,1e-05,3.40606]
[1776401614881,47.8,74822.33,0.0,0.02031,1e-05,3.39842]
[1776401619916,47.81,74822.49,0.0,0.02031,1e-05,3.39884]
[1776401626965,47.81,74822.42,0.0,0.02031,1e-05,3.3988]
[1776401631300,47.81,74822.38,0.0,0.02031,1e-05,3.39873]
[1776401631387,47.81,74822.38,0.0,0.02031,1e-05,3.39873]
[1776401631488,47.81,74824.36,0.0,0.02034,1e-05,3.40303]
[1776401637906,47.81,74831.43,0.0,0.02045,1e-05,3.41824]
[1776401637915,47.81,74831.66,0.0,0.02045,1e-05,3.41873]
[1776401643079,47.81,74832.11,0.0,0.02046,1e-05,3.41968]
[1776401648111,47.81,74831.54,0.0,0.02045,1e-05,3.41843]
[1776401653151,47.81,74831.46,0.0,0.02045,1e-05,3.41824]
[1776401658181,47.81,74830.26,0.0,0.02043,1e-05,3.41564]
[1776401663218,47.81,74829.02,0.0,0.02041,1e-05,3.41296]
[1776401668252,47.81,74827.95,0.0,0.02039,1e-05,3.41068]
[1776401673288,47.81,74822.93,0.0,0.02031,1e-05,3.39794]
[1776401678322,47.81,74820.81,0.0,0.02028,1e-05,3.39354]
[1776401683357,47.81,74820.91,0.0,0.02028,1e-05,3.39392]
[1776401686378,47.81,74809.89,0.0,0.02012,1e-05,3.37049]
[1776401691415,47.81,74807.56,0.0,0.02009,1e-05,3.36589]
[1776401696450,47.81,74803.84,0.0,0.02004,1e-05,3.35833]
[1776401701483,47.81,74802.84,0.0,0.02002,1e-05,3.35658]
[1776401708534,47.81,74800.65,0.0,0.02,1e-05,3.35243]
[1776401714729,47.81,74797.32,0.0,0.01995,1e-05,3.34586]
[1776401722634,47.82,74798.26,0.0,0.01997,1e-05,3.34831]
[1776401727665,47.82,74793.89,0.0,0.01991,1e-05,3.33936]
[1776401734870,47.82,74793.42,0.0,0.01989,1e-05,3.33698]
[1776401740767,47.82,74786.66,0.0,0.0198,1e-05,3.32325]
[1776401745799,47.82,74784.63,0.0,0.01977,1e-05,3.31956]
[1776401750834,47.82,74786.03,0.0,0.0198,1e-05,3.32311]
[1776401756875,47.83,74785.95,0.0,0.0198,1e-05,3.32366]
[1776401761914,47.83,74786.99,0.0,0.01982,1e-05,3.32644]
[1776401766951,47.83,74794.29,0.0,0.01993,1e-05,3.34243]
[1776401771985,47.83,74792.53,0.0,0.01991,1e-05,3.33921]
[1776401777320,47.83,74793.06,0.0,0.01992,1e-05,3.34079]
[1776401781049,47.84,74794.5,0.0,0.01994,1e-05,3.34429]
[1776401781056,47.84,74794.5,0.0,0.01994,1e-05,3.34429]
[1776401782057,47.84,74814.39,0.0,0.02024,1e-05,3.38689]
[1776401783065,47.84,74825.46,0.0,0.0204,1e-05,3.41068]
[1776401784287,47.84,74824.27,0.0,0.02038,1e-05,3.40812]
[1776401785088,47.84,74821.46,0.0,0.02034,1e-05,3.40209]
[1776401790113,47.84,74818.56,0.0,0.0203,1e-05,3.39595]
[1776401795168,47.84,74823.38,0.0,0.02036,1e-05,3.40432]
[1776401800182,47.84,74825.35,0.0,0.02039,1e-05,3.40854]
[1776401805369,47.84,74827.24,0.0,0.02042,1e-05,3.41257]
[1776401811260,47.84,74818.44,0.0,0.02029,1e-05,3.39362]
[1776401817237,47.84,74817.99,0.0,0.02028,1e-05,3.39275]
[1776401821330,47.84,74806.18,0.0,0.02011,1e-05,3.36768]
[1776401827377,47.84,74799.92,0.0,0.02002,1e-05,3.35481]
[1776401832406,47.84,74796.57,0.0,0.01997,1e-05,3.34815]
[1776401838450,47.84,74794.89,0.0,0.01995,1e-05,3.34519]
[1776401843484,47.84,74787.88,0.0,0.01985,1e-05,3.33091]
[1776401849526,47.85,74787.14,0.0,0.01985,1e-05,3.33016]
[1776401855721,47.85,74789.84,0.0,0.01988,1e-05,3.33473]
[1776401861610,47.85,74796.09,0.0,0.01998,1e-05,3.34878]
[1776401866645,47.85,74793.95,0.0,0.01995,1e-05,3.34484]
[1776401871680,47.86,74792.15,0.0,0.01993,1e-05,3.34165]
[1776401876716,47.86,74790.93,0.0,0.01992,1e-05,3.33973]
[1776401882425,47.86,74791.23,0.0,0.01993,1e-05,3.34092]
[1776401887793,47.86,74793.19,0.0,0.01996,1e-05,3.34602]
[1776401892828,47.87,74792.31,0.0,0.01995,1e-05,3.34481]
[1776401897863,47.87,74791.42,0.0,0.01994,1e-05,3.34361]
[1776401902899,47.87,74793.17,0.0,0.01998,1e-05,3.34801]
[1776401907940,47.87,74793.96,0.0,0.01999,1e-05,3.35048]
[1776401912969,47.87,74795.6,0.0,0.02001,1e-05,3.35262]
[1776401918004,47.88,74804.32,0.0,0.02014,1e-05,3.37169]
[1776401924046,47.88,74803.37,0.0,0.02013,1e-05,3.37017]
[1776401929082,47.88,74803.43,0.0,0.02013,1e-05,3.37068]
[1776401934117,47.88,74803.08,0.0,0.02013,1e-05,3.37029]
[1776401939151,47.88,74800.19,0.0,0.02009,1e-05,3.36446]
[1776401944187,47.88,74797.62,0.0,0.02006,1e-05,3.35938]
[1776401949220,47.88,74795.27,0.0,0.02002,1e-05,3.35477]
[1776401954257,47.89,74793.84,0.0,0.02001,1e-05,3.35212]
[1776401959291,47.88,74797.87,0.0,0.02006,1e-05,3.36002]
[1776401964326,47.88,74795.92,0.0,0.02002,1e-05,3.35363]
[1776401970369,47.87,74794.23,0.0,0.01997,1e-05,3.34736]
[1776401976576,47.86,74791.02,0.0,0.0199,1e-05,3.33593]
[1776401983460,47.85,74791.31,0.0,0.01988,1e-05,3.33346]
[1776401990510,47.84,74790.41,0.0,0.01984,1e-05,3.3285]
[1776401996717,47.83,74789.62,0.0,0.01981,1e-05,3.32422]
[1776402002593,47.82,74790.15,0.0,0.0198,1e-05,3.32274]
[1776402007630,47.81,74792.7,0.0,0.01983,1e-05,3.3259]
[1776402012664,47.81,74796.16,0.0,0.01986,1e-05,3.33099]
[1776402017699,47.8,74801.0,0.0,0.01991,1e-05,3.33897]
[1776402023742,47.79,74802.74,0.0,0.01992,1e-05,3.33995]
[1776402028781,47.78,74804.7,0.0,0.01993,1e-05,3.34188]
[1776402034826,47.77,74805.98,0.0,0.01992,1e-05,3.34]
[1776402039860,47.77,74804.67,0.0,0.01989,1e-05,3.33512]
[1776402044892,47.76,74806.2,0.0,0.0199,1e-05,3.33629]
[1776402050934,47.75,74806.78,0.0,0.01989,1e-05,3.33504]
[1776402057139,47.74,74808.09,0.0,0.01989,1e-05,3.33498]
[1776402063017,47.73,74809.2,0.0,0.01989,1e-05,3.33534]
[1776402068053,47.73,74809.59,0.0,0.01988,1e-05,3.33418]
[1776402075105,47.72,74815.95,0.0,0.01995,1e-05,3.34439]
[1776402087352,47.7,74814.77,0.0,0.0199,1e-05,3.33705]
[1776402093231,47.69,74814.78,0.0,0.01987,1e-05,3.33275]
[1776402098267,47.69,74812.22,0.0,0.01982,1e-05,3.32542]
[1776402104310,47.68,74812.12,0.0,0.0198,1e-05,3.323]
[1776402109345,47.67,74806.85,0.0,0.01971,1e-05,3.31004]
[1776402114378,47.67,74806.33,0.0,0.01969,1e-05,3.30716]
[1776402120421,47.66,74802.11,0.0,0.01962,1e-05,3.29614]
[1776402125456,47.66,74805.87,0.0,0.01966,1e-05,3.30231]
[1776402131497,47.65,74812.53,0.0,0.01974,1e-05,3.31407]
[1776402137702,47.64,74812.27,0.0,0.01972,1e-05,3.31122]
[1776402143582,47.63,74812.27,0.0,0.01971,1e-05,3.30895]
[1776402148616,47.63,74808.6,0.0,0.01964,1e-05,3.29936]
[1776402153652,47.62,74810.3,0.0,0.01964,1e-05,3.29919]
[1776402158686,47.61,74813.96,0.0,0.01968,1e-05,3.30513]
[1776402163722,47.61,74813.66,0.0,0.01966,1e-05,3.3027]
[1776402168757,47.6,74809.63,0.0,0.01959,1e-05,3.29245]
[1776402173793,47.6,74808.91,0.0,0.01957,1e-05,3.28924]
[1776402176813,47.59,74798.23,0.0,0.01941,1e-05,3.26583]
[1776402182474,47.59,74798.3,0.0,0.01941,1e-05,3.26537]
[1776402188053,47.58,74799.65,0.0,0.01941,1e-05,3.26555]
[1776402193932,47.58,74791.26,0.0,0.01928,1e-05,3.24645]
[1776402198967,47.57,74792.81,0.0,0.01929,1e-05,3.24846]
[1776402206016,47.57,74791.78,0.0,0.01926,1e-05,3.24469]
[1776402211051,47.56,74788.44,0.0,0.0192,1e-05,3.23473]
[1776402216086,47.56,74777.72,0.0,0.01904,1e-05,3.21155]
[1776402221121,47.56,74779.39,0.0,0.01906,1e-05,3.21423]
[1776402226162,47.56,74781.6,0.0,0.01908,1e-05,3.21802]
[1776402231195,47.55,74785.4,0.0,0.01913,1e-05,3.22505]
[1776402233210,47.55,74785.84,0.0,0.01914,1e-05,3.22561]
[1776402236231,47.55,74794.91,0.0,0.01926,1e-05,3.24371]
[1776402241267,47.55,74788.88,0.0,0.01917,1e-05,3.23019]
[1776402246302,47.54,74789.49,0.0,0.01917,1e-05,3.23054]
[1776402251338,47.54,74786.2,0.0,0.01912,1e-05,3.22282]
[1776402253238,47.54,74785.37,0.0,0.0191,1e-05,3.2211]
[1776402253350,47.54,74746.9,0.0,0.01856,1e-05,3.14177]
[1776402254363,47.54,74733.9,0.0,0.01838,1e-05,3.11538]
[1776402255364,47.54,74709.07,0.0,0.01805,1e-05,3.06551]
[1776402257378,47.54,74696.58,0.0,0.01788,1e-05,3.04088]
[1776402261097,47.54,74690.55,0.0,0.0178,1e-05,3.02936]
[1776402261408,47.54,74689.61,0.0,0.01779,1e-05,3.02766]
[1776402265512,47.54,74691.3,0.0,0.01782,1e-05,3.03148]
[1776402265613,47.54,74690.43,0.0,0.01781,1e-05,3.03007]
[1776402266488,47.54,74690.43,0.0,0.01781,1e-05,3.03007]
[1776402266548,47.54,74690.26,0.0,0.0178,1e-05,3.02973]
[1776402272489,47.55,74689.63,0.0,0.01779,1e-05,3.02756]
[1776402277521,47.55,74689.72,0.0,0.0178,1e-05,3.0285]
[1776402282558,47.55,74689.95,0.0,0.01781,1e-05,3.02983]
[1776402287597,47.56,74691.05,0.0,0.01783,1e-05,3.03273]
[1776402292629,47.56,74684.96,0.0,0.01775,1e-05,3.02144]
[1776402297662,47.56,74685.29,0.0,0.01776,1e-05,3.02288]
[1776402303703,47.56,74686.82,0.0,0.01779,1e-05,3.02682]
[1776402308931,47.57,74693.2,0.0,0.01788,1e-05,3.04111]
[1776402313303,47.58,74692.52,0.0,0.01789,1e-05,3.04162]
[1776402313344,47.58,74689.94,0.0,0.01786,1e-05,3.03713]
[1776402318445,47.58,74689.94,0.0,0.01787,1e-05,3.03816]
[1776402323845,47.58,74689.73,0.0,0.01787,1e-05,3.03836]
[1776402329070,47.59,74689.35,0.0,0.01786,1e-05,3.03801]
[1776402329072,47.59,74689.88,0.0,0.01787,1e-05,3.03917]
[1776402334561,47.59,74690.38,0.0,0.01787,1e-05,3.0387]
[1776402334661,47.59,74690.29,0.0,0.01787,1e-05,3.03873]
[1776402336882,47.59,74690.6,0.0,0.01788,1e-05,3.03944]
[1776402336983,47.59,74691.61,0.0,0.01789,1e-05,3.04154]
[1776402338142,47.59,74704.0,0.0,0.01806,1e-05,3.06629]
[1776402339042,47.59,74704.0,0.0,0.01806,1e-05,3.06629]
[1776402339129,47.59,74708.89,0.0,0.01812,1e-05,3.07612]
[1776402340881,47.59,74708.89,0.0,0.01812,1e-05,3.07616]
[1776402341716,47.59,74708.89,0.0,0.01812,1e-05,3.07616]
[1776402340962,47.59,74710.2,0.0,0.01814,1e-05,3.07882]
[1776402342682,47.59,74711.03,0.0,0.01815,1e-05,3.08056]
[1776402346469,47.59,74712.28,0.0,0.01817,1e-05,3.08314]
[1776402346540,47.59,74715.49,0.0,0.01822,1e-05,3.0896]
[1776402349990,47.59,74713.2,0.0,0.01819,1e-05,3.08508]
[1776402350035,47.59,74712.66,0.0,0.01818,1e-05,3.08403]
[1776402355069,47.59,74710.65,0.0,0.01815,1e-05,3.08016]
[1776402360101,47.59,74705.89,0.0,0.01809,1e-05,3.07091]
[1776402365164,47.59,74708.87,0.0,0.01813,1e-05,3.07709]
[1776402365239,47.59,74710.14,0.0,0.01815,1e-05,3.07968]
[1776402365938,47.59,74710.14,0.0,0.01815,1e-05,3.07968]
[1776402366142,47.59,74710.14,0.0,0.01815,1e-05,3.07972]
[1776402371177,47.59,74710.72,0.0,0.01816,1e-05,3.08113]
[1776402376211,47.6,74712.53,0.0,0.01818,1e-05,3.08499]
[1776402381246,47.6,74712.37,0.0,0.01818,1e-05,3.08493]
[1776402386282,47.6,74711.45,0.0,0.01817,1e-05,3.08341]
[1776402393333,47.6,74713.98,0.0,0.0182,1e-05,3.08705]
[1776402398366,47.6,74713.03,0.0,0.01819,1e-05,3.08548]
[1776402403401,47.6,74713.33,0.0,0.0182,1e-05,3.08646]
[1776402407430,47.6,74698.04,0.0,0.01799,1e-05,3.05624]
[1776402412473,47.6,74694.71,0.0,0.01795,1e-05,3.05028]
[1776402418509,47.61,74692.92,0.0,0.01793,1e-05,3.04754]
[1776402423546,47.61,74695.13,0.0,0.01797,1e-05,3.05256]
[1776402428582,47.61,74691.92,0.0,0.01793,1e-05,3.04679]
[1776402431705,47.61,74679.86,0.0,0.01777,1e-05,3.0233]
[1776402436638,47.62,74669.18,0.0,0.01763,1e-05,3.00308]
[1776402438017,47.62,74668.63,0.0,0.01763,1e-05,3.00218]
[1776402438652,47.62,74669.29,0.0,0.01764,1e-05,3.00367]
[1776402443687,47.62,74667.62,0.0,0.01762,1e-05,3.00132]
[1776402446250,47.62,74668.92,0.0,0.01764,1e-05,3.00423]
[1776402452751,47.63,74670.9,0.0,0.01767,1e-05,3.00749]
[1776402456114,47.63,74678.99,0.0,0.01778,1e-05,3.02392]
[1776402456784,47.63,74679.66,0.0,0.01779,1e-05,3.02554]
[1776402461814,47.63,74681.85,0.0,0.01782,1e-05,3.03059]
[1776402462921,47.63,74683.79,0.0,0.01785,1e-05,3.03443]
[1776402463828,47.63,74689.28,0.0,0.01792,1e-05,3.04544]
[1776402465142,47.63,74685.45,0.0,0.01787,1e-05,3.03809]
[1776402465842,47.63,74683.42,0.0,0.01785,1e-05,3.0342]
[1776402467306,47.63,74684.62,0.0,0.01786,1e-05,3.0367]
[1776402467370,47.63,74684.76,0.0,0.01787,1e-05,3.03698]
[1776402469503,47.63,74684.76,0.0,0.01787,1e-05,3.03722]
[1776402469872,47.63,74684.16,0.0,0.01786,1e-05,3.03615]
[1776402471224,47.63,74683.98,0.0,0.01786,1e-05,3.0358]
[1776402471886,47.64,74683.98,0.0,0.01786,1e-05,3.03604]
[1776402476923,47.64,74680.98,0.0,0.01782,1e-05,3.0307]
[1776402482402,47.64,74681.66,0.0,0.01784,1e-05,3.03251]
[1776402489005,47.64,74676.63,0.0,0.01778,1e-05,3.02351]
[1776402494141,47.64,74678.18,0.0,0.0178,1e-05,3.02702]
[1776402494143,47.64,74678.98,0.0,0.01781,1e-05,3.02871]
[1776402495323,47.64,74678.98,0.0,0.01781,1e-05,3.02871]
[1776402495354,47.64,74679.15,0.0,0.01781,1e-05,3.02915]
[1776402501089,47.65,74678.57,0.0,0.01781,1e-05,3.02861]
[1776402506124,47.65,74678.82,0.0,0.01782,1e-05,3.02961]
[1776402511159,47.65,74675.76,0.0,0.01777,1e-05,3.02222]
[1776402514496,47.65,74676.12,0.0,0.01778,1e-05,3.02314]
[1776402514573,47.65,74677.47,0.0,0.01779,1e-05,3.02591]
[1776402515430,47.65,74677.47,0.0,0.01779,1e-05,3.02591]
[1776402519899,47.65,74678.26,0.0,0.01781,1e-05,3.02786]
[1776402522171,47.65,74676.29,0.0,0.01778,1e-05,3.02427]
[1776402522265,47.65,74674.51,0.0,0.01776,1e-05,3.02086]
[1776402527271,47.66,74671.12,0.0,0.01772,1e-05,3.01475]
[1776402533314,47.66,74671.91,0.0,0.01773,1e-05,3.01699]
[1776402536369,47.66,74647.46,0.0,0.01741,1e-05,2.96947]
[1776402541399,47.66,74647.1,0.0,0.01742,1e-05,2.9697]
[1776402543713,47.66,74654.84,0.0,0.01752,1e-05,2.98499]
[1776402543813,47.67,74656.65,0.0,0.01754,1e-05,2.98888]
[1776402544464,47.67,74656.65,0.0,0.01754,1e-05,2.98888]
[1776402546119,47.67,74655.97,0.0,0.01754,1e-05,2.9879]
[1776402546411,47.67,74650.48,0.0,0.01747,1e-05,2.97737]
[1776402551445,47.67,74654.72,0.0,0.01753,1e-05,2.98656]
[1776402556747,47.67,74646.77,0.0,0.01743,1e-05,2.97182]
[1776402556830,47.67,74644.59,0.0,0.0174,1e-05,2.96778]
[1776402557673,47.67,74644.59,0.0,0.0174,1e-05,2.96778]
[1776402557680,47.67,74644.69,0.0,0.01741,1e-05,2.96817]
[1776402560022,47.68,74645.2,0.0,0.01742,1e-05,2.96957]
[1776402560763,47.68,74645.08,0.0,0.01741,1e-05,2.96953]
[1776402565331,47.68,74646.49,0.0,0.01744,1e-05,2.97307]
[1776402565543,47.68,74645.8,0.0,0.01743,1e-05,2.97191]
[1776402570834,47.68,74645.86,0.0,0.01744,1e-05,2.97297]
[1776402576619,47.69,74647.4,0.0,0.01746,1e-05,2.97522]
[1776402581656,47.69,74647.64,0.0,0.01746,1e-05,2.97657]
[1776402586690,47.69,74648.52,0.0,0.01748,1e-05,2.97916]
[1776402591726,47.7,74643.5,0.0,0.01742,1e-05,2.97026]
[1776402596761,47.7,74634.77,0.0,0.01732,1e-05,2.95439]
[1776402599790,47.7,74623.78,0.0,0.01718,1e-05,2.93385]
[1776402602342,47.7,74621.11,0.0,0.01715,1e-05,2.92925]
[1776402602809,47.71,74623.18,0.0,0.01718,1e-05,2.9335]
[1776402604691,47.71,74619.2,0.0,0.01713,1e-05,2.9261]
[1776402606555,47.71,74619.0,0.0,0.01713,1e-05,2.92626]
[1776402606848,47.71,74618.45,0.0,0.01712,1e-05,2.92547]
[1776402608930,47.71,74619.33,0.0,0.01714,1e-05,2.92744]
[1776402608966,47.71,74619.31,0.0,0.01714,1e-05,2.92767]
[1776402609771,47.71,74619.31,0.0,0.01714,1e-05,2.92767]
[1776402609947,47.71,74619.31,0.0,0.01714,1e-05,2.92767]
[1776402610000,47.71,74653.75,0.0,0.01759,1e-05,2.99473]
[1776402610931,47.71,74653.75,0.0,0.01759,1e-05,2.99473]
[1776402610989,47.71,74657.4,0.0,0.01764,1e-05,3.00215]
[1776402611894,47.71,74657.4,0.0,0.01764,1e-05,3.00215]
[1776402611900,47.71,74653.99,0.0,0.01759,1e-05,2.99563]
[1776402612946,47.71,74653.99,0.0,0.01759,1e-05,2.99563]
[1776402613026,47.71,74652.58,0.0,0.01758,1e-05,2.99301]
[1776402613419,47.71,74652.58,0.0,0.01758,1e-05,2.99301]
[1776402613899,47.71,74652.58,0.0,0.01758,1e-05,2.99317]
[1776402618934,47.72,74655.14,0.0,0.01762,1e-05,2.99898]
[1776402623970,47.72,74659.22,0.0,0.01768,1e-05,3.00771]
[1776402629003,47.72,74656.58,0.0,0.01765,1e-05,3.00327]
[1776402634047,47.73,74657.12,0.0,0.01765,1e-05,3.00321]
[1776402639078,47.73,74657.36,0.0,0.01766,1e-05,3.00441]
[1776402642091,47.73,74662.5,0.0,0.01773,1e-05,3.01478]
[1776402642117,47.73,74665.02,0.0,0.01776,1e-05,3.01988]
[1776402645357,47.73,74664.78,0.0,0.01776,1e-05,3.01965]
[1776402646035,47.73,74664.78,0.0,0.01776,1e-05,3.01965]
[1776402646042,47.73,74665.22,0.0,0.01777,1e-05,3.02074]
[1776402648220,47.73,74666.0,0.0,0.01778,1e-05,3.02238]
[1776402648248,47.73,74665.55,0.0,0.01777,1e-05,3.0216]
[1776402654189,47.73,74665.35,0.0,0.01777,1e-05,3.02185]
[1776402655204,47.73,74665.35,0.0,0.01777,1e-05,3.02185]
[1776402655245,47.73,74670.07,0.0,0.01784,1e-05,3.03126]
[1776402656117,47.73,74670.07,0.0,0.01784,1e-05,3.03126]
[1776402656199,47.73,74670.07,0.0,0.01784,1e-05,3.03136]
[1776402659071,47.73,74669.75,0.0,0.01783,1e-05,3.03081]
[1776402659646,47.74,74669.27,0.0,0.01783,1e-05,3.02995]
[1776402660650,47.74,74660.96,0.0,0.01772,1e-05,3.01379]
[1776402660701,47.74,74658.58,0.0,0.01769,1e-05,3.00923]
[1776402666269,47.74,74657.79,0.0,0.01768,1e-05,3.0083]
[1776402671546,47.74,74657.38,0.0,0.01768,1e-05,3.00824]
[1776402677345,47.74,74656.06,0.0,0.01767,1e-05,3.00628]
[1776402682380,47.75,74655.35,0.0,0.01766,1e-05,3.00564]
[1776402687416,47.75,74648.19,0.0,0.01757,1e-05,2.99216]
[1776402692450,47.75,74645.78,0.0,0.01754,1e-05,2.98635]
[1776402697486,47.75,74645.21,0.0,0.01753,1e-05,2.98598]
[1776402702520,47.76,74643.59,0.0,0.01752,1e-05,2.98368]
[1776402707556,47.76,74642.61,0.0,0.01751,1e-05,2.98234]
[1776402710577,47.76,74627.62,0.0,0.01732,1e-05,2.95369]
[1776402711630,47.76,74627.62,0.0,0.01732,1e-05,2.95369]
[1776402712139,47.76,74604.76,0.0,0.01702,1e-05,2.90992]
[1776402713367,47.76,74604.76,0.0,0.01703,1e-05,2.91015]
[1776402713606,47.76,74600.24,0.0,0.01697,1e-05,2.90206]
[1776402714476,47.76,74600.24,0.0,0.01697,1e-05,2.90206]
[1776402714615,47.76,74597.23,0.0,0.01693,1e-05,2.89661]
[1776402719648,47.77,74595.8,0.0,0.01692,1e-05,2.89503]
[1776402722506,47.77,74595.67,0.0,0.01693,1e-05,2.89565]
[1776402724893,47.77,74598.88,0.0,0.01697,1e-05,2.90206]
[1776402725185,47.77,74600.6,0.0,0.017,1e-05,2.9059]
[1776402731085,47.78,74603.08,0.0,0.01704,1e-05,2.91202]
[1776402732107,47.78,74603.32,0.0,0.01704,1e-05,2.91248]
[1776402731969,47.78,74606.11,0.0,0.01708,1e-05,2.91837]
[1776402732741,47.78,74606.11,0.0,0.01708,1e-05,2.91837]
[1776402737774,47.79,74595.18,0.0,0.01695,1e-05,2.89895]
[1776402742810,47.79,74591.73,0.0,0.01692,1e-05,2.89391]
[1776402747845,47.8,74592.49,0.0,0.01694,1e-05,2.89689]
[1776402750440,47.8,74593.61,0.0,0.01696,1e-05,2.89963]
[1776402751180,47.8,74593.61,0.0,0.01696,1e-05,2.89963]
[1776402752112,47.8,74606.31,0.0,0.01712,1e-05,2.92299]
[1776402752263,47.8,74606.31,0.0,0.01712,1e-05,2.92299]
[1776402752911,47.8,74606.31,0.0,0.01712,1e-05,2.92299]
[1776402753137,47.8,74606.31,0.0,0.01712,1e-05,2.92299]
[1776402753173,47.8,74607.19,0.0,0.01713,1e-05,2.92494]
[1776402753304,47.8,74607.19,0.0,0.01713,1e-05,2.92494]
[1776402754710,47.8,74607.19,0.0,0.01713,1e-05,2.92494]
[1776402754901,47.81,74607.19,0.0,0.01713,1e-05,2.92547]
[1776402760943,47.81,74603.19,0.0,0.01709,1e-05,2.91941]
[1776402761387,47.81,74603.19,0.0,0.01709,1e-05,2.91941]
[1776402761878,47.81,74603.19,0.0,0.01709,1e-05,2.91941]
[1776402762204,47.81,74593.91,0.0,0.01698,1e-05,2.90224]
[1776402763185,47.81,74593.91,0.0,0.01698,1e-05,2.90224]
[1776402773036,47.82,74599.57,0.0,0.01707,1e-05,2.91602]
[1776402778071,47.83,74595.1,0.0,0.01702,1e-05,2.90892]
[1776402779511,47.83,74595.21,0.0,0.01702,1e-05,2.90913]
[1776402783281,47.83,74588.4,0.0,0.01695,1e-05,2.89763]
[1776402789153,47.84,74586.99,0.0,0.01694,1e-05,2.89707]
[1776402794187,47.85,74586.75,0.0,0.01695,1e-05,2.8981]
[1776402800230,47.85,74593.92,0.0,0.01705,1e-05,2.91343]
[1776402805265,47.86,74594.99,0.0,0.01708,1e-05,2.91681]
[1776402810299,47.86,74590.19,0.0,0.01702,1e-05,2.90899]
[1776402815334,47.87,74585.79,0.0,0.01697,1e-05,2.90024]
[1776402818953,47.87,74583.22,0.0,0.01694,1e-05,2.89594]
[1776402820552,47.87,74583.41,0.0,0.01694,1e-05,2.89689]
[1776402821186,47.87,74583.41,0.0,0.01694,1e-05,2.89689]
[1776402821257,47.88,74566.17,0.0,0.01673,1e-05,2.86492]
[1776402827225,47.88,74571.62,0.0,0.01681,1e-05,2.87689]
[1776402828293,47.88,74573.12,0.0,0.01684,1e-05,2.88055]
[1776402828432,47.89,74574.25,0.0,0.01685,1e-05,2.8831]
[1776402833465,47.89,74571.52,0.0,0.01683,1e-05,2.87954]
[1776402838509,47.9,74566.35,0.0,0.01678,1e-05,2.8715]
[1776402843328,47.9,74568.43,0.0,0.01681,1e-05,2.87683]
[1776402843535,47.9,74568.43,0.0,0.01681,1e-05,2.87717]
[1776402848569,47.91,74569.85,0.0,0.01684,1e-05,2.88156]
[1776402853605,47.92,74571.21,0.0,0.01687,1e-05,2.88579]
[1776402862907,47.93,74577.87,0.0,0.01698,1e-05,2.90131]
[1776402867951,47.93,74607.85,0.0,0.01737,1e-05,2.96022]
[1776402869068,47.93,74607.85,0.0,0.01737,1e-05,2.96022]
[1776402869123,47.93,74606.68,0.0,0.01736,1e-05,2.95818]
[1776402870133,47.93,74606.68,0.0,0.01736,1e-05,2.95818]
[1776402870135,47.93,74606.35,0.0,0.01736,1e-05,2.95799]
[1776402875759,47.94,74603.94,0.0,0.01732,1e-05,2.95263]
[1776402880794,47.94,74603.02,0.0,0.01732,1e-05,2.95198]
[1776402885829,47.95,74601.21,0.0,0.0173,1e-05,2.94961]
[1776402888274,47.95,74612.81,0.0,0.01746,1e-05,2.97261]
[1776402889322,47.95,74612.81,0.0,0.01746,1e-05,2.97261]
[1776402889857,47.95,74613.59,0.0,0.01747,1e-05,2.97431]
[1776402891515,47.95,74612.45,0.0,0.01746,1e-05,2.97229]
[1776402893583,47.95,74610.12,0.0,0.01743,1e-05,2.96815]
[1776402894166,47.95,74609.92,0.0,0.01743,1e-05,2.96815]
[1776402896250,47.95,74625.38,0.0,0.01763,1e-05,2.99851]
[1776402900102,47.95,74635.04,0.0,0.01776,1e-05,3.01761]
[1776402900183,47.95,74635.57,0.0,0.01777,1e-05,3.01876]
[1776402901036,47.95,74635.57,0.0,0.01777,1e-05,3.01876]
[1776402903156,47.96,74637.46,0.0,0.0178,1e-05,3.02268]
[1776402903191,47.96,74637.55,0.0,0.0178,1e-05,3.02296]
[1776402907983,47.96,74622.16,0.0,0.0176,1e-05,2.99344]
[1776402910342,47.96,74622.49,0.0,0.0176,1e-05,2.99424]
[1776402910373,47.96,74632.91,0.0,0.01774,1e-05,3.01488]
[1776402912042,47.96,74632.91,0.0,0.01774,1e-05,3.01488]
[1776402912172,47.96,74632.91,0.0,0.01774,1e-05,3.01488]
[1776402912949,47.96,74638.03,0.0,0.01781,1e-05,3.02516]
[1776402913048,47.96,74638.53,0.0,0.01782,1e-05,3.02614]
[1776402913618,47.96,74638.53,0.0,0.01782,1e-05,3.02614]
[1776402914151,47.96,74638.53,0.0,0.01782,1e-05,3.02614]
[1776402914252,47.96,74638.33,0.0,0.01782,1e-05,3.02597]
[1776402914588,47.96,74638.33,0.0,0.01782,1e-05,3.02597]
[1776402915045,47.96,74638.33,0.0,0.01782,1e-05,3.02597]
[1776402920070,47.96,74631.87,0.0,0.01774,1e-05,3.01396]
[1776402925115,47.97,74636.52,0.0,0.0178,1e-05,3.02375]
[1776402930143,47.97,74642.4,0.0,0.01789,1e-05,3.03589]
[1776402933970,47.97,74647.1,0.0,0.01794,1e-05,3.04372]
[1776402934171,47.97,74647.1,0.0,0.01794,1e-05,3.04383]
[1776402935621,47.97,74647.17,0.0,0.01794,1e-05,3.04397]
[1776402936185,47.97,74647.38,0.0,0.01795,1e-05,3.04448]
[1776402941220,47.97,74646.06,0.0,0.01793,1e-05,3.0425]
[1776402946255,47.97,74646.26,0.0,0.01794,1e-05,3.04347]
[1776402951291,47.98,74638.23,0.0,0.01784,1e-05,3.02831]
[1776402956326,47.98,74635.56,0.0,0.01781,1e-05,3.02377]
[1776402961363,47.98,74641.4,0.0,0.01789,1e-05,3.03598]
[1776402963297,47.98,74641.4,0.0,0.01789,1e-05,3.0361]
[1776402963376,47.98,74644.57,0.0,0.01793,1e-05,3.04246]
[1776402965923,47.98,74642.64,0.0,0.01791,1e-05,3.03889]
[1776402966397,47.98,74641.67,0.0,0.0179,1e-05,3.03711]
[1776402971433,47.99,74642.92,0.0,0.01792,1e-05,3.04021]
[1776402976052,47.99,74651.17,0.0,0.01803,1e-05,3.05695]
[1776402976466,47.99,74650.97,0.0,0.01803,1e-05,3.05665]
[1776402981502,47.99,74652.82,0.0,0.01806,1e-05,3.06082]
[1776402982995,47.99,74652.92,0.0,0.01806,1e-05,3.06112]
[1776402983516,47.99,74652.99,0.0,0.01806,1e-05,3.06136]
[1776402989558,47.99,74654.02,0.0,0.01808,1e-05,3.06397]
[1776402992523,47.99,74654.36,0.0,0.01808,1e-05,3.06473]
[1776402992593,47.99,74654.98,0.0,0.01808,1e-05,3.06426]
[1776402996607,47.99,74666.26,0.0,0.01824,1e-05,3.08693]
[1776403003895,47.99,74669.16,0.0,0.01828,1e-05,3.09296]
[1776403005499,47.99,74669.16,0.0,0.01828,1e-05,3.09296]
[1776403006449,47.99,74669.16,0.0,0.01828,1e-05,3.09298]
[1776403011279,48.0,74669.32,0.0,0.01828,1e-05,3.09339]
[1776403011331,48.0,74669.78,0.0,0.01829,1e-05,3.09434]
[1776403012093,48.0,74669.78,0.0,0.01829,1e-05,3.09434]
[1776403012111,48.0,74669.7,0.0,0.01829,1e-05,3.09418]
[1776403015585,48.0,74669.38,0.0,0.01828,1e-05,3.09356]
[1776403015741,48.0,74669.38,0.0,0.01828,1e-05,3.09358]
[1776403020775,48.0,74668.54,0.0,0.01827,1e-05,3.09193]
[1776403024610,48.0,74668.54,0.0,0.01827,1e-05,3.09195]
[1776403026817,48.0,74682.35,0.0,0.01846,1e-05,3.11951]
[1776403029037,48.0,74682.47,0.0,0.01846,1e-05,3.11971]
[1776403029418,48.0,74682.47,0.0,0.01846,1e-05,3.11971]
[1776403029515,47.99,74681.13,0.0,0.01844,1e-05,3.11693]
[1776403034873,47.99,74679.12,0.0,0.01841,1e-05,3.11269]
[1776403036695,47.99,74677.14,0.0,0.01839,1e-05,3.10869]
[1776403036887,47.99,74676.57,0.0,0.01838,1e-05,3.10752]
[1776403042929,47.99,74674.59,0.0,0.01835,1e-05,3.10337]
[1776403047965,47.99,74674.98,0.0,0.01835,1e-05,3.10398]
[1776403049026,47.99,74674.98,0.0,0.01835,1e-05,3.10398]
[1776403049103,47.99,74674.38,0.0,0.01834,1e-05,3.10274]
[1776403051969,47.99,74679.27,0.0,0.01841,1e-05,3.11244]
[1776403052038,47.99,74680.45,0.0,0.01842,1e-05,3.11286]
[1776403053290,47.99,74680.45,0.0,0.01842,1e-05,3.11286]
[1776403053323,47.99,74674.71,0.0,0.01834,1e-05,3.10128]
[1776403054307,47.99,74674.71,0.0,0.01834,1e-05,3.10128]
[1776403054374,47.99,74673.05,0.0,0.01831,1e-05,3.09794]
[1776403055959,47.99,74673.05,0.0,0.01831,1e-05,3.09794]
[1776403056054,47.99,74670.67,0.0,0.01828,1e-05,3.09316]
[1776403059981,47.99,74668.89,0.0,0.01826,1e-05,3.08957]
[1776403060067,47.99,74668.25,0.0,0.01825,1e-05,3.08828]
[1776403065083,47.99,74667.95,0.0,0.01824,1e-05,3.08763]
[1776403071124,47.99,74668.87,0.0,0.01826,1e-05,3.08941]
[1776403076160,47.99,74666.52,0.0,0.01822,1e-05,3.08466]
[1776403080066,47.99,74665.13,0.0,0.01821,1e-05,3.08188]
[1776403080189,47.99,74664.63,0.0,0.0182,1e-05,3.08088]
[1776403085225,47.99,74665.85,0.0,0.01821,1e-05,3.08328]
[1776403090261,47.99,74667.86,0.0,0.01824,1e-05,3.08723]
[1776403095294,47.99,74665.67,0.0,0.01821,1e-05,3.0828]
[1776403098316,47.99,74653.91,0.0,0.01805,1e-05,3.05945]
[1776403103350,47.99,74651.77,0.0,0.01803,1e-05,3.05535]
[1776403108387,47.99,74650.85,0.0,0.01801,1e-05,3.05368]
[1776403114430,47.99,74652.23,0.0,0.01802,1e-05,3.05468]
[1776403119468,47.99,74652.21,0.0,0.01802,1e-05,3.05475]
[1776403125507,47.99,74653.21,0.0,0.01804,1e-05,3.05688]
[1776403130542,47.99,74655.73,0.0,0.01807,1e-05,3.06197]
[1776403135576,47.99,74657.46,0.0,0.0181,1e-05,3.06549]
[1776403136369,47.99,74657.46,0.0,0.0181,1e-05,3.06549]
[1776403136436,47.99,74657.85,0.0,0.0181,1e-05,3.06628]
[1776403137473,47.99,74657.85,0.0,0.0181,1e-05,3.06628]
[1776403137591,47.99,74657.85,0.0,0.0181,1e-05,3.06629]
[1776403142626,47.99,74657.0,0.0,0.01809,1e-05,3.0647]
[1776403147661,47.99,74659.31,0.0,0.01812,1e-05,3.06938]
[1776403152696,47.99,74660.35,0.0,0.01814,1e-05,3.07151]
[1776403159745,47.99,74660.65,0.0,0.01814,1e-05,3.07221]
[1776403165029,47.99,74661.28,0.0,0.01815,1e-05,3.07353]
[1776403173843,48.0,74661.43,0.0,0.01814,1e-05,3.07206]
[1776403183909,48.0,74661.41,0.0,0.01814,1e-05,3.07216]
[1776403188947,48.0,74661.65,0.0,0.01815,1e-05,3.07269]
[1776403194137,48.0,74660.28,0.0,0.01813,1e-05,3.07002]
[1776403194203,48.0,74686.28,0.0,0.01848,1e-05,3.1219]
[1776403199200,47.99,74693.42,0.0,0.01858,1e-05,3.1359]
[1776403199288,47.99,74694.23,0.0,0.01859,1e-05,3.13743]
[1776403201217,47.99,74694.23,0.0,0.01859,1e-05,3.13732]
[1776403204073,47.99,74695.18,0.0,0.0186,1e-05,3.13893]
[1776403204174,47.99,74696.54,0.0,0.01862,1e-05,3.14157]
[1776403206530,47.99,74699.47,0.0,0.01866,1e-05,3.14739]
[1776403206599,47.99,74700.94,0.0,0.01867,1e-05,3.15012]
[1776403206995,47.99,74700.94,0.0,0.01867,1e-05,3.15012]
[1776403209089,47.99,74713.52,0.0,0.01885,1e-05,3.17535]
[1776403210008,47.99,74713.52,0.0,0.01885,1e-05,3.17535]
[1776403210744,47.99,74713.52,0.0,0.01885,1e-05,3.17535]
[1776403211104,47.99,74715.35,0.0,0.01887,1e-05,3.17873]
[1776403216139,47.99,74716.31,0.0,0.01888,1e-05,3.17982]
[1776403217194,47.99,74716.31,0.0,0.01888,1e-05,3.17982]
[1776403217297,47.99,74727.29,0.0,0.01903,1e-05,3.20206]
[1776403223522,47.98,74731.95,0.0,0.01909,1e-05,3.21051]
[1776403223609,47.98,74731.26,0.0,0.01907,1e-05,3.20862]
[1776403226107,47.98,74724.97,0.0,0.01898,1e-05,3.1955]
[1776403226210,47.98,74724.97,0.0,0.01898,1e-05,3.19529]
[1776403231245,47.98,74721.38,0.0,0.01891,1e-05,3.185]
[1776403236278,47.97,74721.19,0.0,0.0189,1e-05,3.18362]
[1776403241314,47.97,74720.57,0.0,0.01889,1e-05,3.18138]
[1776403248365,47.96,74719.05,0.0,0.01886,1e-05,3.17696]
[1776403249390,47.96,74719.05,0.0,0.01886,1e-05,3.17696]
[1776403249474,47.96,74727.04,0.0,0.01897,1e-05,3.19309]
[1776403251911,47.96,74726.83,0.0,0.01896,1e-05,3.19224]
[1776403252394,47.96,74726.21,0.0,0.01895,1e-05,3.19075]
[1776403253324,47.96,74726.21,0.0,0.01895,1e-05,3.19075]
[1776403253397,47.96,74725.6,0.0,0.01894,1e-05,3.18929]
[1776403262461,47.95,74724.87,0.0,0.01892,1e-05,3.18591]
[1776403263781,47.95,74724.87,0.0,0.01892,1e-05,3.18591]
[1776403264475,47.95,74724.26,0.0,0.01891,1e-05,3.18425]
[1776403265217,47.95,74724.26,0.0,0.01891,1e-05,3.18425]
[1776403265754,47.95,74727.33,0.0,0.01895,1e-05,3.19011]
[1776403271523,47.95,74729.35,0.0,0.01897,1e-05,3.19313]
[1776403276559,47.94,74730.78,0.0,0.01898,1e-05,3.19492]
[1776403280956,47.94,74729.64,0.0,0.01896,1e-05,3.1917]
[1776403281596,47.94,74729.93,0.0,0.01896,1e-05,3.19208]
[1776403286632,47.94,74730.89,0.0,0.01897,1e-05,3.19296]
[1776403291664,47.93,74732.06,0.0,0.01896,1e-05,3.19216]
[1776403299720,47.93,74732.53,0.0,0.01896,1e-05,3.19148]
[1776403306772,47.92,74734.89,0.0,0.01898,1e-05,3.19492]
[1776403308084,47.92,74734.89,0.0,0.01898,1e-05,3.19492]
[1776403308181,47.92,74735.16,0.0,0.01898,1e-05,3.19527]
[1776403316842,47.91,74734.71,0.0,0.01897,1e-05,3.19259]
[1776403321884,47.91,74735.12,0.0,0.01896,1e-05,3.19246]
[1776403326911,47.91,74737.21,0.0,0.01899,1e-05,3.19578]
[1776403331948,47.9,74737.23,0.0,0.01898,1e-05,3.19488]
[1776403336981,47.9,74736.73,0.0,0.01897,1e-05,3.19295]
[1776403343024,47.9,74737.22,0.0,0.01897,1e-05,3.19289]
[1776403353365,47.89,74736.9,0.0,0.01894,1e-05,3.18863]
[1776403359136,47.89,74738.92,0.0,0.01896,1e-05,3.19173]
[1776403364171,47.89,74738.32,0.0,0.01895,1e-05,3.18961]
[1776403371220,47.88,74736.21,0.0,0.01891,1e-05,3.1841]
[1776403376255,47.88,74734.48,0.0,0.01888,1e-05,3.17974]
[1776403381290,47.88,74733.58,0.0,0.01886,1e-05,3.1771]
[1776403386325,47.87,74731.77,0.0,0.01883,1e-05,3.17262]
[1776403393647,47.87,74732.04,0.0,0.01883,1e-05,3.1721]
[1776403400422,47.87,74732.11,0.0,0.01882,1e-05,3.17119]
[1776403407472,47.86,74731.54,0.0,0.0188,1e-05,3.16899]
[1776403413787,47.86,74731.04,0.0,0.01878,1e-05,3.16503]
[1776403419560,47.86,74729.92,0.0,0.01876,1e-05,3.16205]
[1776403433927,47.85,74729.69,0.0,0.01874,1e-05,3.15956]
[1776403440707,47.85,74729.64,0.0,0.01873,1e-05,3.15868]
[1776403445742,47.84,74731.33,0.0,0.01875,1e-05,3.16146]
[1776403450778,47.84,74735.45,0.0,0.01881,1e-05,3.16913]
[1776403455813,47.84,74734.6,0.0,0.01879,1e-05,3.16648]
[1776403460848,47.84,74739.6,0.0,0.01885,1e-05,3.17607]
[1776403462986,47.84,74747.96,0.0,0.01897,1e-05,3.19282]
[1776403463974,47.84,74747.83,0.0,0.01896,1e-05,3.19236]
[1776403463876,47.83,74749.02,0.0,0.01898,1e-05,3.19461]
[1776403464881,47.83,74749.02,0.0,0.01898,1e-05,3.19442]
[1776403469916,47.83,74759.56,0.0,0.01912,1e-05,3.21509]
[1776403474955,47.83,74760.99,0.0,0.01912,1e-05,3.21502]
[1776403479990,47.82,74751.49,0.0,0.01898,1e-05,3.19445]
[1776403485031,47.82,74750.84,0.0,0.01896,1e-05,3.19216]
[1776403491090,47.82,74746.11,0.0,0.01889,1e-05,3.18133]
[1776403496114,47.81,74745.16,0.0,0.01887,1e-05,3.17843]
[1776403499136,47.81,74733.86,0.0,0.01871,1e-05,3.15487]
[1776403504417,47.81,74733.3,0.0,0.0187,1e-05,3.153]
[1776403510213,47.81,74734.3,0.0,0.0187,1e-05,3.1542]
[1776403515248,47.8,74734.76,0.0,0.01871,1e-05,3.15443]
[1776403521290,47.8,74734.24,0.0,0.01869,1e-05,3.15252]
[1776403526327,47.8,74731.41,0.0,0.01865,1e-05,3.14608]
[1776403531361,47.8,74730.27,0.0,0.01862,1e-05,3.14124]
[1776403536395,47.79,74726.21,0.0,0.01856,1e-05,3.13251]
[1776403541431,47.79,74723.84,0.0,0.01852,1e-05,3.1273]
[1776403546468,47.79,74715.32,0.0,0.0184,1e-05,3.10979]
[1776403549061,47.79,74716.0,0.0,0.01841,1e-05,3.11111]
[1776403549163,47.79,74708.95,0.0,0.01832,1e-05,3.09687]
[1776403550007,47.79,74708.95,0.0,0.01832,1e-05,3.09687]
[1776403550108,47.79,74707.1,0.0,0.01829,1e-05,3.09315]
[1776403550622,47.79,74707.1,0.0,0.01829,1e-05,3.09315]
[1776403550699,47.79,74707.73,0.0,0.0183,1e-05,3.09441]
[1776403555227,47.79,74707.05,0.0,0.01829,1e-05,3.09296]
[1776403555530,47.79,74707.05,0.0,0.01829,1e-05,3.09293]
[1776403561571,47.79,74713.6,0.0,0.01838,1e-05,3.10584]
[1776403566607,47.79,74717.04,0.0,0.01842,1e-05,3.11252]
[1776403573655,47.79,74716.21,0.0,0.01841,1e-05,3.11054]
[1776403574352,47.79,74716.21,0.0,0.01841,1e-05,3.11054]
[1776403574917,47.79,74716.58,0.0,0.01841,1e-05,3.11124]
[1776403580705,47.79,74718.46,0.0,0.01844,1e-05,3.11476]
[1776403584820,47.79,74719.16,0.0,0.01845,1e-05,3.11608]
[1776403584988,47.79,74719.98,0.0,0.01846,1e-05,3.11759]
[1776403586891,47.79,74719.98,0.0,0.01846,1e-05,3.11759]
[1776403586993,47.79,74720.09,0.0,0.01846,1e-05,3.11772]
[1776403593044,47.79,74709.51,0.0,0.0183,1e-05,3.09433]
[1776403603114,47.78,74707.82,0.0,0.01828,1e-05,3.09083]
[1776403608902,47.78,74715.8,0.0,0.01839,1e-05,3.10681]
[1776403609469,47.78,74715.8,0.0,0.01839,1e-05,3.10681]
[1776403609911,47.78,74716.0,0.0,0.01839,1e-05,3.10717]
[1776403610495,47.78,74716.0,0.0,0.01839,1e-05,3.10717]
[1776403610933,47.78,74715.78,0.0,0.01838,1e-05,3.10669]
[1776403613698,47.78,74714.37,0.0,0.01836,1e-05,3.10375]
[1776403613940,47.78,74714.37,0.0,0.01836,1e-05,3.10375]
[1776403615955,47.78,74703.72,0.0,0.01822,1e-05,3.08236]
[1776403620992,47.78,74703.46,0.0,0.01822,1e-05,3.08184]
[1776403626034,47.78,74701.99,0.0,0.0182,1e-05,3.07893]
[1776403630801,47.78,74704.51,0.0,0.01823,1e-05,3.08404]
[1776403631065,47.78,74704.88,0.0,0.01824,1e-05,3.08478]
[1776403631389,47.78,74704.88,0.0,0.01824,1e-05,3.08478]
[1776403631489,47.78,74704.81,0.0,0.01823,1e-05,3.08464]
[1776403637101,47.78,74705.43,0.0,0.01824,1e-05,3.08593]
[1776403641872,47.78,74704.66,0.0,0.01823,1e-05,3.08444]
[1776403642136,47.78,74705.57,0.0,0.01825,1e-05,3.08627]
[1776403649187,47.78,74704.88,0.0,0.01824,1e-05,3.08502]
[1776403654222,47.79,74706.49,0.0,0.01825,1e-05,3.08645]
[1776403659258,47.79,74711.25,0.0,0.01831,1e-05,3.09605]
[1776403664293,47.79,74711.65,0.0,0.01832,1e-05,3.09691]
[1776403669328,47.79,74712.36,0.0,0.01833,1e-05,3.09839]
[1776403674364,47.79,74715.05,0.0,0.01837,1e-05,3.10383]
[1776403679399,47.79,74714.79,0.0,0.01836,1e-05,3.10334]
[1776403684434,47.79,74718.62,0.0,0.01842,1e-05,3.11105]
[1776403691483,47.79,74718.93,0.0,0.01842,1e-05,3.11163]
[1776403696519,47.79,74721.24,0.0,0.01845,1e-05,3.11624]
[1776403698425,47.79,74721.24,0.0,0.01845,1e-05,3.11623]
[1776403699217,47.79,74721.24,0.0,0.01845,1e-05,3.11623]
[1776403706589,47.79,74724.58,0.0,0.0185,1e-05,3.12286]
[1776403711755,47.79,74725.52,0.0,0.01851,1e-05,3.1247]
[1776403711855,47.79,74726.27,0.0,0.01851,1e-05,3.1243]
[1776403712563,47.79,74726.27,0.0,0.01851,1e-05,3.1243]
[1776403712896,47.79,74726.27,0.0,0.01851,1e-05,3.12429]
[1776403715102,47.79,74726.27,0.0,0.01851,1e-05,3.12428]
[1776403715185,47.79,74719.77,0.0,0.01842,1e-05,3.11119]
[1776403720709,47.79,74711.4,0.0,0.01831,1e-05,3.09448]
[1776403720877,47.79,74711.0,0.0,0.0183,1e-05,3.09372]
[1776403727265,47.79,74705.57,0.0,0.01823,1e-05,3.08302]
[1776403727304,47.79,74704.96,0.0,0.01822,1e-05,3.08195]
[1776403733037,47.79,74704.23,0.0,0.01821,1e-05,3.08074]
[1776403738813,47.79,74703.0,0.0,0.0182,1e-05,3.0786]
[1776403743848,47.79,74703.63,0.0,0.01821,1e-05,3.08015]
[1776403747692,47.79,74706.03,0.0,0.01824,1e-05,3.08512]
[1776403747877,47.79,74705.01,0.0,0.01823,1e-05,3.08314]
[1776403748945,47.79,74705.01,0.0,0.01823,1e-05,3.08314]
[1776403749035,47.79,74706.92,0.0,0.01826,1e-05,3.08701]
[1776403754925,47.79,74706.78,0.0,0.01826,1e-05,3.08704]
[1776403757947,47.79,74693.6,0.0,0.01808,1e-05,3.06094]
[1776403763247,47.79,74694.1,0.0,0.01809,1e-05,3.06248]
[1776403769024,47.8,74689.58,0.0,0.01803,1e-05,3.05398]
[1776403777080,47.8,74685.96,0.0,0.01798,1e-05,3.04582]
[1776403782115,47.8,74684.47,0.0,0.01796,1e-05,3.04341]
[1776403787150,47.8,74681.3,0.0,0.01792,1e-05,3.03757]
[1776403792186,47.8,74678.46,0.0,0.01789,1e-05,3.03238]
[1776403797220,47.81,74675.68,0.0,0.01785,1e-05,3.02737]
[1776403802255,47.81,74674.12,0.0,0.01783,1e-05,3.02459]
[1776403807184,47.81,74675.28,0.0,0.01785,1e-05,3.02717]
[1776403807290,47.81,74677.86,0.0,0.01789,1e-05,3.03238]
[1776403810962,47.81,74676.65,0.0,0.01787,1e-05,3.03017]
[1776403811318,47.81,74676.65,0.0,0.01787,1e-05,3.03024]
[1776403816353,47.81,74676.32,0.0,0.01787,1e-05,3.02993]
[1776403822394,47.81,74677.87,0.0,0.01789,1e-05,3.03341]
[1776403827430,47.81,74678.77,0.0,0.01791,1e-05,3.03554]
[1776403832465,47.81,74676.4,0.0,0.01787,1e-05,3.02935]
[1776403837502,47.82,74667.37,0.0,0.01775,1e-05,3.01205]
[1776403842535,47.82,74664.79,0.0,0.01772,1e-05,3.00756]
[1776403849603,47.82,74660.72,0.0,0.01767,1e-05,3.00048]
[1776403854637,47.82,74659.27,0.0,0.01766,1e-05,2.9983]
[1776403862695,47.83,74658.18,0.0,0.01765,1e-05,2.99724]
[1776403867729,47.83,74657.38,0.0,0.01765,1e-05,2.99634]
[1776403870110,47.83,74656.77,0.0,0.01764,1e-05,2.99529]
[1776403870187,47.83,74656.54,0.0,0.01764,1e-05,2.99498]
[1776403872221,47.83,74656.15,0.0,0.01763,1e-05,2.99435]
[1776403872320,47.83,74669.92,0.0,0.01782,1e-05,3.02155]
[1776403874226,47.83,74669.92,0.0,0.01782,1e-05,3.02155]
[1776403874321,47.83,74670.87,0.0,0.01783,1e-05,3.02359]
[1776403875963,47.83,74670.87,0.0,0.01783,1e-05,3.02359]
[1776403876062,47.83,74670.89,0.0,0.01783,1e-05,3.02371]
[1776403876699,47.83,74670.89,0.0,0.01783,1e-05,3.02371]
[1776403876794,47.83,74670.89,0.0,0.01783,1e-05,3.02379]
[1776403881828,47.83,74670.35,0.0,0.01783,1e-05,3.02313]
[1776403886862,47.84,74671.38,0.0,0.01784,1e-05,3.02554]
[1776403894163,47.84,74672.16,0.0,0.01785,1e-05,3.02573]
[1776403899957,47.84,74673.64,0.0,0.01787,1e-05,3.02912]
[1776403901970,47.84,74660.1,0.0,0.01769,1e-05,3.00274]
[1776403902939,47.84,74660.1,0.0,0.01769,1e-05,3.00274]
[1776403903026,47.84,74648.24,0.0,0.01754,1e-05,2.9797]
[1776403904412,47.84,74648.24,0.0,0.01754,1e-05,2.9797]
[1776403904500,47.84,74648.41,0.0,0.01754,1e-05,2.98035]
[1776403905143,47.84,74648.41,0.0,0.01754,1e-05,2.98035]
[1776403905207,47.84,74648.58,0.0,0.01754,1e-05,2.98068]
[1776403912041,47.85,74648.9,0.0,0.01756,1e-05,2.98242]
[1776403913696,47.85,74653.23,0.0,0.01761,1e-05,2.99118]
[1776403914304,47.85,74653.35,0.0,0.01762,1e-05,2.99141]
[1776403914669,47.85,74653.35,0.0,0.01762,1e-05,2.99141]
[1776403915061,47.85,74653.35,0.0,0.01762,1e-05,2.99156]
[1776403920099,47.85,74652.91,0.0,0.01762,1e-05,2.99143]
[1776403920571,47.85,74652.91,0.0,0.01762,1e-05,2.99143]
[1776403921103,47.85,74652.93,0.0,0.01762,1e-05,2.99162]
[1776403929163,47.85,74652.8,0.0,0.01762,1e-05,2.99253]
[1776403934335,47.86,74661.65,0.0,0.01774,1e-05,3.01044]
[1776403934429,47.86,74663.35,0.0,0.01777,1e-05,3.014]
[1776403935302,47.86,74663.35,0.0,0.01777,1e-05,3.014]
[1776403935394,47.86,74662.88,0.0,0.01776,1e-05,3.01318]
[1776403941251,47.86,74661.86,0.0,0.01775,1e-05,3.01168]
[1776403942258,47.86,74650.28,0.0,0.0176,1e-05,2.98912]
[1776403942595,47.86,74650.28,0.0,0.0176,1e-05,2.98912]
[1776403943365,47.86,74650.28,0.0,0.0176,1e-05,2.98912]
[1776403945203,47.86,74659.3,0.0,0.01772,1e-05,3.00714]
[1776403945281,47.86,74659.3,0.0,0.01772,1e-05,3.00714]
[1776403945634,47.86,74659.3,0.0,0.01772,1e-05,3.00714]
[1776403946173,47.86,74659.3,0.0,0.01772,1e-05,3.00714]
[1776403946285,47.86,74660.05,0.0,0.01773,1e-05,3.00871]
[1776403951002,47.86,74662.08,0.0,0.01776,1e-05,3.01309]
[1776403951321,47.86,74661.37,0.0,0.01774,1e-05,3.00992]
[1776403951876,47.86,74661.37,0.0,0.01774,1e-05,3.00992]
[1776403952327,47.86,74661.44,0.0,0.01775,1e-05,3.01014]
[1776403952654,47.86,74661.44,0.0,0.01775,1e-05,3.01014]
[1776403953335,47.86,74661.5,0.0,0.01775,1e-05,3.01035]
[1776403955627,47.86,74661.09,0.0,0.01774,1e-05,3.00971]
[1776403955718,47.86,74660.62,0.0,0.01774,1e-05,3.00887]
[1776403960297,47.87,74655.89,0.0,0.01768,1e-05,2.99985]
[1776403960385,47.87,74645.63,0.0,0.01754,1e-05,2.97992]
[1776403966427,47.87,74643.34,0.0,0.01752,1e-05,2.97637]
[1776403971462,47.87,74645.37,0.0,0.01755,1e-05,2.98096]
[1776403976497,47.87,74646.18,0.0,0.01756,1e-05,2.9832]
[1776403981532,47.88,74646.94,0.0,0.01758,1e-05,2.98534]
[1776403986567,47.88,74647.93,0.0,0.0176,1e-05,2.98794]
[1776403991603,47.88,74651.88,0.0,0.01765,1e-05,2.99631]
[1776403994226,47.88,74659.18,0.0,0.01775,1e-05,3.01083]
[1776403994626,47.88,74660.91,0.0,0.01777,1e-05,3.01433]
[1776403995040,47.88,74660.91,0.0,0.01777,1e-05,3.01433]
[1776403995631,47.88,74660.6,0.0,0.01777,1e-05,3.01383]
[1776403998407,47.88,74664.04,0.0,0.01782,1e-05,3.0207]
[1776403998437,47.88,74668.23,0.0,0.01787,1e-05,3.02905]
[1776403999340,47.88,74668.23,0.0,0.01787,1e-05,3.02905]
[1776403999408,47.88,74670.24,0.0,0.0179,1e-05,3.03309]
[1776403999680,47.88,74670.24,0.0,0.0179,1e-05,3.03309]
[1776404000177,47.88,74670.24,0.0,0.0179,1e-05,3.03309]
[1776404000251,47.88,74671.48,0.0,0.01792,1e-05,3.03561]
[1776404005968,47.88,74670.93,0.0,0.01791,1e-05,3.03488]
[1776404006751,47.88,74670.24,0.0,0.0179,1e-05,3.03359]
[1776404006852,47.89,74670.05,0.0,0.0179,1e-05,3.03328]
[1776404013764,47.89,74669.84,0.0,0.01789,1e-05,3.03154]
[1776404016007,47.89,74671.33,0.0,0.01791,1e-05,3.03455]
[1776404016085,47.89,74671.3,0.0,0.01791,1e-05,3.03456]
[1776404020907,47.89,74665.61,0.0,0.01784,1e-05,3.02367]
[1776404020998,47.89,74664.8,0.0,0.01783,1e-05,3.02217]
[1776404026103,47.89,74667.9,0.0,0.01787,1e-05,3.02867]
[1776404026170,47.89,74667.68,0.0,0.01787,1e-05,3.02832]
[1776404026948,47.89,74667.68,0.0,0.01787,1e-05,3.02832]
[1776404026958,47.89,74667.71,0.0,0.01787,1e-05,3.02848]
[1776404033057,47.89,74668.18,0.0,0.01788,1e-05,3.02977]
[1776404038939,47.89,74671.02,0.0,0.01792,1e-05,3.03607]
[1776404043974,47.9,74674.0,0.0,0.01797,1e-05,3.04236]
[1776404045413,47.9,74674.0,0.0,0.01797,1e-05,3.04236]
[1776404045471,47.9,74679.33,0.0,0.01804,1e-05,3.05297]
[1776404047932,47.9,74681.22,0.0,0.01807,1e-05,3.05682]
[1776404048678,47.9,74681.22,0.0,0.01807,1e-05,3.05682]
[1776404048003,47.9,74681.72,0.0,0.01807,1e-05,3.05786]
[1776404049009,47.9,74681.9,0.0,0.01807,1e-05,3.05827]
[1776404054044,47.9,74685.49,0.0,0.01812,1e-05,3.06563]
[1776404059080,47.9,74688.46,0.0,0.01817,1e-05,3.07172]
[1776404060980,47.9,74688.82,0.0,0.01817,1e-05,3.07247]
[1776404061593,47.9,74688.82,0.0,0.01817,1e-05,3.07247]
[1776404067221,47.9,74690.2,0.0,0.01819,1e-05,3.0754]
[1776404067323,47.9,74690.96,0.0,0.0182,1e-05,3.07694]
[1776404070750,47.9,74698.55,0.0,0.01831,1e-05,3.09218]
[1776404070819,47.9,74699.9,0.0,0.01832,1e-05,3.09488]
[1776404076198,47.9,74700.92,0.0,0.01833,1e-05,3.09499]
[1776404081235,47.9,74700.4,0.0,0.01832,1e-05,3.09388]
[1776404087279,47.9,74699.83,0.0,0.01831,1e-05,3.09264]
[1776404089276,47.9,74699.83,0.0,0.01831,1e-05,3.09264]
[1776404095580,47.9,74699.26,0.0,0.0183,1e-05,3.09134]
[1776404101607,47.9,74699.16,0.0,0.0183,1e-05,3.09106]
[1776404103817,47.9,74697.69,0.0,0.01828,1e-05,3.08807]
[1776404104199,47.9,74696.8,0.0,0.01827,1e-05,3.08627]
[1776404104859,47.9,74696.8,0.0,0.01827,1e-05,3.08627]
[1776404105650,47.9,74696.8,0.0,0.01827,1e-05,3.08625]
[1776404115720,47.9,74698.56,0.0,0.01829,1e-05,3.08965]
[1776404121476,47.9,74698.71,0.0,0.01829,1e-05,3.08992]
[1776404121548,47.9,74698.64,0.0,0.01829,1e-05,3.08973]
[1776404123101,47.9,74698.64,0.0,0.01829,1e-05,3.08971]
[1776404123199,47.9,74699.25,0.0,0.0183,1e-05,3.09092]
[1776404123867,47.9,74699.25,0.0,0.0183,1e-05,3.09092]
[1776404124467,47.9,74699.25,0.0,0.0183,1e-05,3.09092]
[1776404129413,47.9,74708.69,0.0,0.01843,1e-05,3.10972]
[1776404129578,47.9,74708.85,0.0,0.01843,1e-05,3.11]
[1776404135619,47.9,74708.7,0.0,0.01841,1e-05,3.10747]
[1776404137718,47.9,74707.39,0.0,0.0184,1e-05,3.1048]
[1776404138111,47.89,74706.45,0.0,0.01838,1e-05,3.10287]
[1776404138639,47.89,74706.45,0.0,0.01838,1e-05,3.10287]
[1776404138695,47.89,74705.34,0.0,0.01837,1e-05,3.10061]
[1776404146698,47.89,74704.8,0.0,0.01836,1e-05,3.09927]
[1776404151734,47.89,74707.82,0.0,0.0184,1e-05,3.10516]
[1776404152050,47.89,74707.82,0.0,0.0184,1e-05,3.10516]
[1776404152739,47.89,74707.29,0.0,0.01839,1e-05,3.10406]
[1776404156332,47.89,74706.24,0.0,0.01838,1e-05,3.10184]
[1776404156769,47.89,74704.12,0.0,0.01835,1e-05,3.09756]
[1776404159149,47.89,74703.6,0.0,0.01834,1e-05,3.09646]
[1776404159790,47.89,74703.33,0.0,0.01833,1e-05,3.09589]
[1776404159967,47.89,74703.33,0.0,0.01833,1e-05,3.09589]
[1776404160629,47.89,74703.33,0.0,0.01833,1e-05,3.09589]
[1776404162215,47.89,74701.61,0.0,0.01831,1e-05,3.09241]
[1776404162813,47.89,74696.74,0.0,0.01824,1e-05,3.08267]
[1776404163041,47.89,74696.74,0.0,0.01824,1e-05,3.08267]
[1776404163124,47.89,74695.65,0.0,0.01823,1e-05,3.08049]
[1776404169141,47.89,74691.52,0.0,0.01817,1e-05,3.07227]
[1776404169231,47.89,74688.62,0.0,0.01814,1e-05,3.06653]
[1776404173903,47.89,74688.4,0.0,0.01813,1e-05,3.06614]
[1776404174578,47.89,74688.4,0.0,0.01813,1e-05,3.06614]
[1776404179930,47.89,74694.77,0.0,0.01822,1e-05,3.07885]
[1776404183118,47.89,74696.48,0.0,0.01824,1e-05,3.08224]
[1776404183623,47.89,74696.48,0.0,0.01824,1e-05,3.08224]
[1776404194032,47.89,74698.72,0.0,0.01826,1e-05,3.0846]
[1776404200075,47.89,74698.62,0.0,0.01826,1e-05,3.08429]
[1776404206352,47.89,74697.95,0.0,0.01825,1e-05,3.08284]
[1776404212158,47.89,74698.01,0.0,0.01825,1e-05,3.08283]
[1776404217192,47.89,74699.85,0.0,0.01827,1e-05,3.08636]
[1776404221164,47.89,74700.13,0.0,0.01828,1e-05,3.08682]
[1776404221268,47.89,74688.3,0.0,0.01811,1e-05,3.0632]
[1776404223335,47.89,74688.3,0.0,0.01811,1e-05,3.06321]
[1776404223398,47.89,74685.26,0.0,0.01807,1e-05,3.05718]
[1776404224075,47.89,74685.26,0.0,0.01807,1e-05,3.05718]
[1776404224242,47.89,74685.26,0.0,0.01807,1e-05,3.05719]
[1776404229278,47.89,74680.74,0.0,0.01801,1e-05,3.04831]
[1776404230107,47.89,74680.74,0.0,0.01801,1e-05,3.04831]
[1776404230284,47.89,74680.74,0.0,0.01801,1e-05,3.04833]
[1776404231133,47.89,74680.74,0.0,0.01801,1e-05,3.04833]
[1776404236563,47.89,74682.96,0.0,0.01804,1e-05,3.05284]
[1776404237959,47.89,74682.96,0.0,0.01804,1e-05,3.05285]
[1776404238340,47.89,74682.49,0.0,0.01804,1e-05,3.05193]
[1776404241194,47.89,74682.13,0.0,0.01803,1e-05,3.05124]
[1776404241361,47.89,74682.54,0.0,0.01804,1e-05,3.05206]
[1776404242176,47.89,74682.54,0.0,0.01804,1e-05,3.05206]
[1776404242367,47.89,74682.24,0.0,0.01803,1e-05,3.05148]
[1776404244320,47.89,74684.13,0.0,0.01806,1e-05,3.05524]
[1776404244417,47.89,74694.71,0.0,0.0182,1e-05,3.07628]
[1776404245966,47.89,74694.71,0.0,0.0182,1e-05,3.07626]
[1776404246633,47.89,74695.12,0.0,0.01821,1e-05,3.07705]
[1776404252439,47.89,74696.19,0.0,0.01821,1e-05,3.07713]
[1776404257474,47.89,74695.56,0.0,0.0182,1e-05,3.07576]
[1776404262681,47.89,74689.34,0.0,0.01812,1e-05,3.06332]
[1776404268551,47.89,74692.59,0.0,0.01816,1e-05,3.06979]
[1776404271751,47.89,74697.3,0.0,0.01822,1e-05,3.07915]
[1776404271829,47.89,74698.29,0.0,0.01824,1e-05,3.08106]
[1776404272282,47.89,74698.29,0.0,0.01824,1e-05,3.08106]
[1776404272579,47.89,74698.29,0.0,0.01824,1e-05,3.08106]
[1776404277613,47.89,74698.23,0.0,0.01824,1e-05,3.0808]
[1776404282648,47.89,74698.14,0.0,0.01823,1e-05,3.08048]
[1776404287682,47.89,74695.5,0.0,0.0182,1e-05,3.07508]
[1776404292718,47.89,74700.1,0.0,0.01826,1e-05,3.08414]
[1776404297753,47.89,74698.56,0.0,0.01824,1e-05,3.08093]
[1776404301189,47.89,74702.22,0.0,0.01829,1e-05,3.08819]
[1776404301784,47.89,74704.68,0.0,0.01832,1e-05,3.09303]
[1776404302135,47.89,74704.68,0.0,0.01832,1e-05,3.09303]
[1776404302210,47.89,74705.1,0.0,0.01832,1e-05,3.09383]
[1776404307822,47.89,74703.64,0.0,0.0183,1e-05,3.09071]
[1776404312858,47.88,74705.04,0.0,0.01831,1e-05,3.09143]
[1776404317893,47.88,74705.35,0.0,0.01831,1e-05,3.0919]
[1776404322928,47.88,74703.23,0.0,0.01828,1e-05,3.08754]
[1776404328969,47.88,74700.99,0.0,0.01825,1e-05,3.083]
[1776404335015,47.88,74700.44,0.0,0.01825,1e-05,3.08186]
[1776404340047,47.88,74701.09,0.0,0.01825,1e-05,3.08313]
[1776404344112,47.88,74706.31,0.0,0.01832,1e-05,3.09354]
[1776404344924,47.88,74706.31,0.0,0.01832,1e-05,3.09354]
[1776404344180,47.88,74706.29,0.0,0.01832,1e-05,3.09348]
[1776404345082,47.88,74706.29,0.0,0.01832,1e-05,3.09346]
[1776404352131,47.88,74708.12,0.0,0.01835,1e-05,3.09695]
[1776404357165,47.88,74704.66,0.0,0.0183,1e-05,3.08995]
[1776404362204,47.88,74704.13,0.0,0.01829,1e-05,3.08885]
[1776404369252,47.88,74704.4,0.0,0.0183,1e-05,3.08933]
[1776404373155,47.88,74703.0,0.0,0.01827,1e-05,3.08463]
[1776404373847,47.88,74703.0,0.0,0.01827,1e-05,3.08463]
[1776404373882,47.88,74675.64,0.0,0.0179,1e-05,3.03039]
[1776404376309,47.88,74674.49,0.0,0.01788,1e-05,3.02832]
[1776404376591,47.88,74672.96,0.0,0.01786,1e-05,3.02541]
[1776404377647,47.88,74672.96,0.0,0.01786,1e-05,3.02541]
[1776404383605,47.89,74671.91,0.0,0.01785,1e-05,3.02405]
[1776404390406,47.89,74670.41,0.0,0.01784,1e-05,3.02179]
[1776404393678,47.89,74656.64,0.0,0.01766,1e-05,2.99517]
[1776404394404,47.89,74656.64,0.0,0.01766,1e-05,2.99517]
[1776404394606,47.89,74656.43,0.0,0.01766,1e-05,2.99492]
[1776404401486,47.89,74659.05,0.0,0.0177,1e-05,3.00112]
[1776404406519,47.9,74662.18,0.0,0.01775,1e-05,3.008]
[1776404409596,47.9,74649.76,0.0,0.01758,1e-05,2.98402]
[1776404410130,47.9,74649.76,0.0,0.01758,1e-05,2.98402]
[1776404410605,47.9,74646.31,0.0,0.01754,1e-05,2.97763]
[1776404411198,47.9,74646.31,0.0,0.01754,1e-05,2.97763]
[1776404411296,47.9,74643.59,0.0,0.01751,1e-05,2.97234]
[1776404415706,47.9,74629.5,0.0,0.01733,1e-05,2.9461]
[1776404421547,47.91,74629.44,0.0,0.01734,1e-05,2.94715]
[1776404423094,47.91,74636.56,0.0,0.01743,1e-05,2.96135]
[1776404423901,47.91,74646.36,0.0,0.01756,1e-05,2.98057]
[1776404424747,47.91,74646.36,0.0,0.01756,1e-05,2.98057]
[1776404424807,47.91,74647.79,0.0,0.01758,1e-05,2.98353]
[1776404425409,47.91,74647.79,0.0,0.01758,1e-05,2.98353]
[1776404425711,47.91,74647.79,0.0,0.01758,1e-05,2.9837]
[1776404429947,47.91,74648.92,0.0,0.0176,1e-05,2.98621]
[1776404429985,47.91,74648.92,0.0,0.0176,1e-05,2.98652]
[1776404433616,47.91,74652.97,0.0,0.01765,1e-05,2.99301]
[1776404433972,47.91,74655.16,0.0,0.01768,1e-05,2.99742]
[1776404435122,47.91,74655.16,0.0,0.01768,1e-05,2.99742]
[1776404435780,47.92,74655.16,0.0,0.01768,1e-05,2.99769]
[1776404437217,47.92,74655.63,0.0,0.01769,1e-05,2.99874]
[1776404437795,47.92,74656.05,0.0,0.01769,1e-05,2.99969]
[1776404438191,47.92,74656.05,0.0,0.01769,1e-05,2.99969]
[1776404438802,47.92,74663.09,0.0,0.01779,1e-05,3.01361]
[1776404439496,47.92,74663.09,0.0,0.01779,1e-05,3.01361]
[1776404439709,47.92,74663.09,0.0,0.01779,1e-05,3.01361]
[1776404444899,47.92,74662.54,0.0,0.01778,1e-05,3.01305]
[1776404444951,47.92,74662.08,0.0,0.01778,1e-05,3.01225]
[1776404445853,47.92,74662.08,0.0,0.01778,1e-05,3.01225]
[1776404445866,47.92,74662.08,0.0,0.01778,1e-05,3.01235]
[1776404448625,47.92,74661.56,0.0,0.01777,1e-05,3.01153]
[1776404448872,47.92,74663.12,0.0,0.01779,1e-05,3.01469]
[1776404450998,47.92,74663.09,0.0,0.0178,1e-05,3.01473]
[1776404451099,47.92,74664.41,0.0,0.01781,1e-05,3.01741]
[1776404456929,47.92,74663.6,0.0,0.01781,1e-05,3.01634]
[1776404461964,47.92,74661.88,0.0,0.01779,1e-05,3.01341]
[1776404463973,47.92,74661.67,0.0,0.01778,1e-05,3.01309]
[1776404464071,47.92,74669.37,0.0,0.01789,1e-05,3.02832]
[1776404465969,47.93,74669.37,0.0,0.01789,1e-05,3.02841]
[1776404466002,47.93,74671.21,0.0,0.01791,1e-05,3.0321]
[1776404471027,47.93,74674.06,0.0,0.01795,1e-05,3.03807]
[1776404471711,47.93,74674.06,0.0,0.01795,1e-05,3.03807]
[1776404472034,47.93,74674.53,0.0,0.01796,1e-05,3.03907]
[1776404474143,47.93,74677.79,0.0,0.01801,1e-05,3.04563]
[1776404474945,47.93,74677.79,0.0,0.01801,1e-05,3.04563]
[1776404476978,47.93,74681.55,0.0,0.01806,1e-05,3.05319]
[1776404477069,47.93,74682.69,0.0,0.01807,1e-05,3.05549]
[1776404481389,47.93,74681.92,0.0,0.01806,1e-05,3.05414]
[1776404481396,47.93,74681.06,0.0,0.01805,1e-05,3.05243]
[1776404482293,47.93,74681.06,0.0,0.01805,1e-05,3.05243]
[1776404482380,47.93,74681.06,0.0,0.01805,1e-05,3.05248]
[1776404484988,47.93,74680.4,0.0,0.01804,1e-05,3.05126]
[1776404485124,47.93,74680.61,0.0,0.01805,1e-05,3.05172]
[1776404485859,47.93,74680.61,0.0,0.01805,1e-05,3.05172]
[1776404485956,47.93,74679.93,0.0,0.01804,1e-05,3.05042]
[1776404489142,47.93,74679.93,0.0,0.01804,1e-05,3.05052]
[1776404489156,47.93,74679.99,0.0,0.01804,1e-05,3.05069]
[1776404492962,47.93,74679.81,0.0,0.01803,1e-05,3.04861]
[1776404492970,47.93,74679.65,0.0,0.01803,1e-05,3.04834]
[1776404498422,47.93,74679.65,0.0,0.01803,1e-05,3.04856]
[1776404499161,47.93,74679.65,0.0,0.01803,1e-05,3.04856]
[1776404498433,47.93,74680.24,0.0,0.01804,1e-05,3.04978]
[1776404499223,47.93,74680.24,0.0,0.01804,1e-05,3.04983]
[1776404505092,47.93,74679.31,0.0,0.01802,1e-05,3.04821]
[1776404510280,47.93,74674.9,0.0,0.01797,1e-05,3.03979]
[1776404518356,47.94,74681.97,0.0,0.01807,1e-05,3.05441]
[1776404523391,47.94,74683.8,0.0,0.01809,1e-05,3.05835]
[1776404528426,47.94,74684.27,0.0,0.0181,1e-05,3.05959]
[1776404532006,47.94,74690.56,0.0,0.01819,1e-05,3.0722]
[1776404532056,47.94,74689.37,0.0,0.01817,1e-05,3.06992]
[1776404537191,47.94,74687.21,0.0,0.01814,1e-05,3.06576]
[1776404537489,47.94,74685.7,0.0,0.01812,1e-05,3.06286]
[1776404539836,47.94,74685.16,0.0,0.01812,1e-05,3.06184]
[1776404539912,47.94,74683.84,0.0,0.0181,1e-05,3.05932]
[1776404541275,47.94,74683.84,0.0,0.0181,1e-05,3.05932]
[1776404541311,47.94,74683.76,0.0,0.0181,1e-05,3.05922]
[1776404546551,47.94,74683.02,0.0,0.01809,1e-05,3.05803]
[1776404551587,47.94,74677.23,0.0,0.01801,1e-05,3.04496]
[1776404558635,47.94,74674.79,0.0,0.01798,1e-05,3.04058]
[1776404564884,47.95,74671.44,0.0,0.01793,1e-05,3.03441]
[1776404570720,47.95,74669.75,0.0,0.01791,1e-05,3.03147]
[1776404577768,47.95,74665.88,0.0,0.01787,1e-05,3.02441]
[1776404582809,47.95,74666.31,0.0,0.01787,1e-05,3.02569]
[1776404587839,47.95,74669.03,0.0,0.01791,1e-05,3.03145]
[1776404591471,47.95,74672.29,0.0,0.01796,1e-05,3.03811]
[1776404591869,47.95,74671.78,0.0,0.01795,1e-05,3.03718]
[1776404592976,47.95,74671.78,0.0,0.01795,1e-05,3.03718]
[1776404592983,47.95,74672.12,0.0,0.01796,1e-05,3.03792]
[1776404596524,47.95,74670.65,0.0,0.01794,1e-05,3.03521]
[1776404596903,47.95,74670.06,0.0,0.01793,1e-05,3.03411]
[1776404600868,47.95,74670.06,0.0,0.01793,1e-05,3.03411]
[1776404600930,47.95,74669.53,0.0,0.01793,1e-05,3.03337]
[1776404605966,47.96,74677.15,0.0,0.01803,1e-05,3.0488]
[1776404610081,47.96,74679.47,0.0,0.01806,1e-05,3.05362]
[1776404610098,47.96,74679.19,0.0,0.01806,1e-05,3.05312]
[1776404610699,47.96,74679.19,0.0,0.01806,1e-05,3.05312]
[1776404611002,47.96,74679.19,0.0,0.01805,1e-05,3.0513]
[1776404620067,47.96,74677.59,0.0,0.01803,1e-05,3.04863]
[1776404625101,47.96,74671.07,0.0,0.01795,1e-05,3.03601]
[1776404626046,47.96,74671.07,0.0,0.01795,1e-05,3.03601]
[1776404626144,47.96,74670.77,0.0,0.01794,1e-05,3.03549]
[1776404633156,47.96,74671.14,0.0,0.01795,1e-05,3.03674]
[1776404638192,47.96,74672.99,0.0,0.01798,1e-05,3.04079]
[1776404643227,47.96,74670.52,0.0,0.01795,1e-05,3.03639]
[1776404650276,47.97,74671.3,0.0,0.01797,1e-05,3.03865]
[1776404655311,47.97,74669.26,0.0,0.01794,1e-05,3.03518]
[1776404661353,47.97,74667.22,0.0,0.01792,1e-05,3.03183]
[1776404666388,47.97,74665.25,0.0,0.0179,1e-05,3.0285]
[1776404671424,47.98,74663.75,0.0,0.01787,1e-05,3.02424]
[1776404675683,47.98,74650.56,0.0,0.0177,1e-05,2.99885]
[1776404676489,47.98,74650.56,0.0,0.0177,1e-05,2.99885]
[1776404676554,47.98,74650.14,0.0,0.01769,1e-05,2.99817]
[1776404682503,47.98,74648.03,0.0,0.01767,1e-05,2.99503]
[1776404687538,47.98,74648.11,0.0,0.01768,1e-05,2.99596]
[1776404692572,47.99,74648.14,0.0,0.01768,1e-05,2.99674]
[1776404695223,47.99,74648.82,0.0,0.01769,1e-05,2.99821]
[1776404695261,47.99,74663.33,0.0,0.01789,1e-05,3.02691]
[1776404696919,47.99,74667.39,0.0,0.01794,1e-05,3.03491]
[1776404696966,47.99,74670.66,0.0,0.01799,1e-05,3.04151]
[1776404699214,47.99,74670.66,0.0,0.01799,1e-05,3.04151]
[1776404699291,47.99,74668.81,0.0,0.01796,1e-05,3.03797]
[1776404702154,47.99,74668.33,0.0,0.01796,1e-05,3.03708]
[1776404702244,47.99,74664.34,0.0,0.01791,1e-05,3.02935]
[1776404707679,47.99,74653.04,0.0,0.01776,1e-05,3.00764]
[1776404712856,47.99,74652.97,0.0,0.01776,1e-05,3.00797]
[1776404712932,47.99,74658.72,0.0,0.01784,1e-05,3.01946]
[1776404713520,47.99,74658.72,0.0,0.01784,1e-05,3.01946]
[1776404713569,47.99,74658.72,0.0,0.01784,1e-05,3.01946]
[1776404713729,47.99,74658.72,0.0,0.01784,1e-05,3.01946]
[1776404715038,47.99,74658.72,0.0,0.01784,1e-05,3.01946]
[1776404715062,47.99,74663.23,0.0,0.0179,1e-05,3.02851]
[1776404716267,47.99,74663.23,0.0,0.0179,1e-05,3.02851]
[1776404716273,47.99,74665.83,0.0,0.01794,1e-05,3.03371]
[1776404717150,47.99,74665.83,0.0,0.01794,1e-05,3.03371]
[1776404717252,47.99,74666.64,0.0,0.01795,1e-05,3.03538]
[1776404722790,48.0,74665.1,0.0,0.01793,1e-05,3.03271]
[1776404724864,48.0,74664.72,0.0,0.01792,1e-05,3.03204]
[1776404724891,48.0,74664.16,0.0,0.01792,1e-05,3.03109]
[1776404725679,48.0,74664.16,0.0,0.01792,1e-05,3.03109]
[1776404726034,48.0,74664.09,0.0,0.01792,1e-05,3.03102]
[1776404731854,48.0,74665.6,0.0,0.01793,1e-05,3.03249]
[1776404736888,48.0,74668.31,0.0,0.01797,1e-05,3.03828]
[1776404738495,48.0,74670.01,0.0,0.01799,1e-05,3.04171]
[1776404738902,48.0,74670.39,0.0,0.018,1e-05,3.04254]
[1776404740942,48.0,74671.29,0.0,0.01801,1e-05,3.04439]
[1776404741026,48.0,74671.69,0.0,0.01802,1e-05,3.04525]
[1776404745023,48.0,74672.53,0.0,0.01803,1e-05,3.04712]
[1776404745049,48.0,74672.67,0.0,0.01803,1e-05,3.04747]
[1776404745693,48.0,74672.67,0.0,0.01803,1e-05,3.04747]
[1776404746174,48.0,74671.94,0.0,0.01802,1e-05,3.04609]
[1776404750349,48.0,74673.38,0.0,0.01804,1e-05,3.04913]
[1776404750444,48.0,74676.43,0.0,0.01808,1e-05,3.05522]
[1776404752487,48.0,74676.43,0.0,0.01808,1e-05,3.05522]
[1776404759050,48.0,74675.4,0.0,0.01807,1e-05,3.05357]
[1776404759825,48.0,74675.4,0.0,0.01807,1e-05,3.05357]
[1776404759885,48.0,74674.93,0.0,0.01807,1e-05,3.05264]
[1776404766315,48.01,74674.75,0.0,0.01807,1e-05,3.05255]
[1776404772140,48.01,74674.31,0.0,0.01806,1e-05,3.0519]
[1776404777175,48.01,74674.5,0.0,0.01807,1e-05,3.05247]
[1776404782211,48.01,74674.58,0.0,0.01807,1e-05,3.05277]
[1776404787247,48.01,74671.49,0.0,0.01803,1e-05,3.04682]
[1776404791060,48.01,74671.91,0.0,0.01803,1e-05,3.04777]
[1776404791273,48.01,74672.23,0.0,0.01803,1e-05,3.04656]
[1776404796312,48.01,74673.29,0.0,0.01804,1e-05,3.04885]
[1776404798160,48.01,74670.91,0.0,0.01801,1e-05,3.04418]
[1776404798323,48.01,74670.14,0.0,0.018,1e-05,3.04271]
[1776404803358,48.01,74668.24,0.0,0.01798,1e-05,3.03922]
[1776404808393,48.01,74661.21,0.0,0.01789,1e-05,3.02571]
[1776404813428,48.01,74663.4,0.0,0.01792,1e-05,3.03043]
[1776404818463,48.01,74664.73,0.0,0.01794,1e-05,3.03346]
[1776404824505,48.02,74665.47,0.0,0.01795,1e-05,3.0354]
[1776404829540,48.02,74663.21,0.0,0.01792,1e-05,3.03135]
[1776404834576,48.02,74665.28,0.0,0.01795,1e-05,3.03578]
[1776404839249,48.02,74667.28,0.0,0.01798,1e-05,3.03994]
[1776404839263,48.02,74671.55,0.0,0.01804,1e-05,3.04849]
[1776404841104,48.02,74671.55,0.0,0.01804,1e-05,3.04849]
[1776404841179,48.02,74670.85,0.0,0.01803,1e-05,3.04721]
[1776404846876,48.02,74673.02,0.0,0.01806,1e-05,3.05176]
[1776404852409,48.02,74673.87,0.0,0.01808,1e-05,3.05365]
[1776404852436,48.02,74676.94,0.0,0.01811,1e-05,3.05795]
[1776404856572,48.02,74677.87,0.0,0.01812,1e-05,3.05988]
[1776404859617,48.02,74684.69,0.0,0.01821,1e-05,3.07355]
[1776404859756,48.02,74684.55,0.0,0.01821,1e-05,3.07329]
[1776404864792,48.02,74685.63,0.0,0.01823,1e-05,3.07548]
[1776404870832,48.02,74685.57,0.0,0.01823,1e-05,3.07539]
[1776404874470,48.02,74686.68,0.0,0.01824,1e-05,3.0776]
[1776404874515,48.02,74688.96,0.0,0.01827,1e-05,3.08212]
[1776404875419,48.02,74688.96,0.0,0.01827,1e-05,3.08212]
[1776404875493,48.02,74688.71,0.0,0.01827,1e-05,3.0816]
[1776404876341,48.02,74688.71,0.0,0.01827,1e-05,3.0816]
[1776404876432,48.02,74688.71,0.0,0.01827,1e-05,3.08159]
[1776404880668,48.02,74691.29,0.0,0.0183,1e-05,3.08666]
[1776404880903,48.02,74690.58,0.0,0.01829,1e-05,3.08521]
[1776404883013,48.02,74692.37,0.0,0.01832,1e-05,3.08871]
[1776404883101,48.02,74694.72,0.0,0.01835,1e-05,3.09337]
[1776404888958,48.02,74696.58,0.0,0.01837,1e-05,3.09682]
[1776404892121,48.02,74699.85,0.0,0.01842,1e-05,3.10326]
[1776404892207,48.02,74702.26,0.0,0.01845,1e-05,3.10796]
[1776404894734,48.02,74702.71,0.0,0.01845,1e-05,3.10879]
[1776404895000,48.02,74704.84,0.0,0.01848,1e-05,3.11299]
[1776404899979,48.02,74708.39,0.0,0.01853,1e-05,3.11979]
[1776404900056,48.02,74704.23,0.0,0.01847,1e-05,3.11134]
[1776404906076,48.02,74703.46,0.0,0.01846,1e-05,3.10937]
[1776404910271,48.02,74703.82,0.0,0.01846,1e-05,3.10986]
[1776404910340,48.02,74703.44,0.0,0.01846,1e-05,3.10904]
[1776404911040,48.02,74703.44,0.0,0.01846,1e-05,3.10904]
[1776404911127,48.02,74703.32,0.0,0.01844,1e-05,3.10683]
[1776404916153,48.02,74703.08,0.0,0.01844,1e-05,3.10605]
[1776404921187,48.01,74700.3,0.0,0.0184,1e-05,3.10021]
[1776404926222,48.01,74700.12,0.0,0.01839,1e-05,3.09959]
[1776404933271,48.01,74699.43,0.0,0.01838,1e-05,3.09788]
[1776404938314,48.01,74699.41,0.0,0.01838,1e-05,3.09762]
[1776404943350,48.01,74701.06,0.0,0.0184,1e-05,3.10068]
[1776404948383,48.01,74702.16,0.0,0.01841,1e-05,3.10263]
[1776404957659,48.01,74702.73,0.0,0.01842,1e-05,3.1033]
[1776404964497,48.01,74703.92,0.0,0.01843,1e-05,3.10532]
[1776404969530,48.01,74703.66,0.0,0.01843,1e-05,3.10455]
[1776404974568,48.0,74703.4,0.0,0.01841,1e-05,3.1019]
[1776404979601,48.0,74704.35,0.0,0.01842,1e-05,3.10356]
[1776404984637,48.0,74703.96,0.0,0.01841,1e-05,3.10253]
[1776404989671,48.0,74703.78,0.0,0.01841,1e-05,3.10193]
[1776404994707,48.0,74701.63,0.0,0.01838,1e-05,3.09738]
[1776404999741,48.0,74697.58,0.0,0.01832,1e-05,3.0891]
[1776405003769,48.0,74686.17,0.0,0.01817,1e-05,3.06624]
[1776405006416,48.0,74686.09,0.0,0.01817,1e-05,3.06609]
[1776405006482,48.0,74684.94,0.0,0.01815,1e-05,3.06382]
[1776405011825,48.0,74684.88,0.0,0.01815,1e-05,3.06378]
[1776405018079,48.0,74685.17,0.0,0.01815,1e-05,3.06445]
[1776405023906,48.0,74685.17,0.0,0.01816,1e-05,3.06453]
[1776405028944,48.0,74684.64,0.0,0.01815,1e-05,3.06354]
[1776405033983,48.0,74689.47,0.0,0.0182,1e-05,3.07124]
[1776405036215,48.0,74689.47,0.0,0.0182,1e-05,3.07124]
[1776405036316,48.0,74687.73,0.0,0.01818,1e-05,3.06773]
[1776405039804,48.0,74687.22,0.0,0.01817,1e-05,3.06668]
[1776405039903,48.0,74687.61,0.0,0.01818,1e-05,3.06743]
[1776405041308,48.0,74687.61,0.0,0.01818,1e-05,3.06743]
[1776405041318,48.0,74687.44,0.0,0.01817,1e-05,3.06705]
[1776405048293,48.0,74687.17,0.0,0.01817,1e-05,3.06636]
[1776405054496,48.0,74686.83,0.0,0.01816,1e-05,3.06558]
[1776405054597,48.0,74686.42,0.0,0.01816,1e-05,3.06472]
[1776405060170,48.0,74686.56,0.0,0.01816,1e-05,3.06488]
[1776405063882,48.0,74686.07,0.0,0.01815,1e-05,3.06385]
[1776405071247,48.0,74685.62,0.0,0.01815,1e-05,3.06282]
[1776405078505,48.0,74686.09,0.0,0.01815,1e-05,3.06368]
[1776405084337,48.0,74685.96,0.0,0.01815,1e-05,3.06336]
[1776405089199,48.0,74690.41,0.0,0.01821,1e-05,3.07213]
[1776405089371,48.0,74690.41,0.0,0.01821,1e-05,3.0721]
[1776405094406,48.0,74692.63,0.0,0.01823,1e-05,3.07448]
[1776405099442,48.0,74692.95,0.0,0.01823,1e-05,3.07496]
[1776405104477,48.0,74694.09,0.0,0.01824,1e-05,3.07706]
[1776405109512,48.0,74692.07,0.0,0.01822,1e-05,3.07285]
[1776405110250,48.0,74692.07,0.0,0.01822,1e-05,3.07285]
[1776405110520,48.0,74691.65,0.0,0.01821,1e-05,3.07199]
[1776405116563,48.0,74691.31,0.0,0.0182,1e-05,3.07111]
[1776405122605,47.99,74689.85,0.0,0.01818,1e-05,3.06804]
[1776405128300,47.99,74696.73,0.0,0.01828,1e-05,3.0816]
[1776405128855,47.99,74698.87,0.0,0.0183,1e-05,3.08578]
[1776405133022,47.99,74705.77,0.0,0.0184,1e-05,3.09938]
[1776405133682,47.99,74712.14,0.0,0.01848,1e-05,3.1121]
[1776405133937,47.99,74712.14,0.0,0.01848,1e-05,3.1121]
[1776405134689,47.99,74714.41,0.0,0.01851,1e-05,3.11658]
[1776405134914,47.99,74714.62,0.0,0.01852,1e-05,3.117]
[1776405140731,47.99,74724.9,0.0,0.01866,1e-05,3.13718]
[1776405145767,47.99,74728.71,0.0,0.0187,1e-05,3.14431]
[1776405146322,47.99,74728.71,0.0,0.0187,1e-05,3.14431]
[1776405146905,47.99,74729.77,0.0,0.01872,1e-05,3.14633]
[1776405147780,47.99,74730.34,0.0,0.01872,1e-05,3.14736]
[1776405149107,47.99,74731.61,0.0,0.01874,1e-05,3.14981]
[1776405149794,47.99,74732.18,0.0,0.01875,1e-05,3.15085]
[1776405150033,47.99,74732.18,0.0,0.01875,1e-05,3.15085]
[1776405150801,47.99,74732.07,0.0,0.01875,1e-05,3.1505]
[1776405155837,47.98,74744.25,0.0,0.0189,1e-05,3.17276]
[1776405156770,47.98,74744.25,0.0,0.0189,1e-05,3.17276]
[1776405156850,47.98,74743.95,0.0,0.0189,1e-05,3.17199]
[1776405157755,47.98,74743.95,0.0,0.0189,1e-05,3.17199]
[1776405157850,47.98,74743.95,0.0,0.01889,1e-05,3.17184]
[1776405162886,47.98,74741.01,0.0,0.01885,1e-05,3.16564]
[1776405163775,47.98,74741.01,0.0,0.01885,1e-05,3.16564]
[1776405163895,47.98,74739.7,0.0,0.01883,1e-05,3.16284]
[1776405169141,47.98,74736.75,0.0,0.01879,1e-05,3.15619]
[1776405174970,47.98,74735.94,0.0,0.01877,1e-05,3.15382]
[1776405181012,47.98,74728.78,0.0,0.01867,1e-05,3.13874]
[1776405186053,47.97,74730.33,0.0,0.01869,1e-05,3.14146]
[1776405193098,47.97,74723.0,0.0,0.01858,1e-05,3.12616]
[1776405198132,47.97,74724.1,0.0,0.01859,1e-05,3.12808]
[1776405203168,47.97,74723.13,0.0,0.01858,1e-05,3.12583]
[1776405208203,47.97,74723.85,0.0,0.01859,1e-05,3.12698]
[1776405213238,47.97,74724.96,0.0,0.01859,1e-05,3.127]
[1776405218273,47.97,74724.67,0.0,0.01858,1e-05,3.1261]
[1776405224314,47.97,74724.09,0.0,0.01857,1e-05,3.12458]
[1776405229561,47.96,74717.08,0.0,0.01847,1e-05,3.11013]
[1776405235393,47.96,74714.53,0.0,0.01844,1e-05,3.10483]
[1776405240428,47.96,74715.38,0.0,0.01845,1e-05,3.10642]
[1776405245463,47.96,74718.54,0.0,0.01849,1e-05,3.11262]
[1776405250498,47.96,74717.27,0.0,0.01847,1e-05,3.10989]
[1776405256540,47.96,74716.42,0.0,0.01846,1e-05,3.10804]
[1776405264977,47.96,74717.33,0.0,0.01847,1e-05,3.10977]
[1776405275673,47.96,74717.93,0.0,0.01847,1e-05,3.10866]
[1776405285740,47.96,74717.63,0.0,0.01846,1e-05,3.10784]
[1776405290779,47.96,74718.91,0.0,0.01848,1e-05,3.11034]
[1776405295813,47.96,74719.94,0.0,0.01849,1e-05,3.11235]
[1776405300848,47.96,74720.73,0.0,0.0185,1e-05,3.11388]
[1776405305884,47.96,74721.07,0.0,0.01851,1e-05,3.11451]
[1776405310917,47.96,74721.5,0.0,0.01851,1e-05,3.11533]
[1776405315955,47.96,74721.5,0.0,0.01851,1e-05,3.11529]
[1776405320989,47.96,74721.61,0.0,0.01851,1e-05,3.11548]
[1776405326024,47.96,74721.16,0.0,0.01851,1e-05,3.11455]
[1776405331061,47.96,74719.96,0.0,0.01848,1e-05,3.11022]
[1776405336096,47.96,74720.27,0.0,0.01848,1e-05,3.11087]
[1776405347172,47.96,74721.09,0.0,0.01849,1e-05,3.11257]
[1776405356237,47.96,74720.67,0.0,0.01849,1e-05,3.1118]
[1776405363285,47.96,74721.37,0.0,0.0185,1e-05,3.11327]
[1776405368321,47.96,74721.46,0.0,0.0185,1e-05,3.1135]
[1776405371030,47.96,74711.67,0.0,0.01837,1e-05,3.09385]
[1776405371342,47.96,74707.58,0.0,0.01831,1e-05,3.08576]
[1776405373295,47.96,74704.98,0.0,0.01828,1e-05,3.08062]
[1776405373355,47.96,74696.4,0.0,0.01816,1e-05,3.06357]
[1776405375172,47.96,74693.01,0.0,0.01811,1e-05,3.05692]
[1776405375371,47.96,74692.31,0.0,0.01811,1e-05,3.05561]
[1776405376904,47.96,74692.31,0.0,0.01811,1e-05,3.05561]
[1776405376978,47.96,74690.7,0.0,0.01809,1e-05,3.0526]
[1776405377569,47.96,74690.7,0.0,0.01809,1e-05,3.0526]
[1776405377655,47.96,74690.0,0.0,0.01808,1e-05,3.0513]
[1776405384434,47.96,74687.05,0.0,0.01804,1e-05,3.04599]
[1776405389468,47.96,74681.05,0.0,0.01796,1e-05,3.03462]
[1776405394504,47.97,74679.4,0.0,0.01793,1e-05,3.03012]
[1776405396816,47.97,74679.38,0.0,0.01793,1e-05,3.03008]
[1776405396916,47.97,74669.23,0.0,0.0178,1e-05,3.01036]
[1776405399968,47.97,74667.79,0.0,0.01778,1e-05,3.00766]
[1776405400041,47.97,74668.0,0.0,0.01779,1e-05,3.00837]
[1776405400760,47.97,74668.0,0.0,0.01779,1e-05,3.00837]
[1776405400773,47.97,74667.94,0.0,0.01779,1e-05,3.00841]
[1776405403603,47.97,74668.36,0.0,0.0178,1e-05,3.00955]
[1776405409610,47.97,74671.71,0.0,0.01785,1e-05,3.01723]
[1776405414646,47.98,74673.0,0.0,0.01787,1e-05,3.02054]
[1776405420083,47.98,74677.97,0.0,0.01794,1e-05,3.03092]
[1776405420099,47.98,74678.9,0.0,0.01795,1e-05,3.03289]
[1776405425734,47.98,74677.55,0.0,0.01794,1e-05,3.03106]
[1776405430985,47.99,74676.07,0.0,0.01793,1e-05,3.02883]
[1776405437820,47.99,74673.7,0.0,0.0179,1e-05,3.02514]
[1776405442854,47.99,74674.57,0.0,0.01792,1e-05,3.02759]
[1776405447889,47.99,74675.39,0.0,0.01793,1e-05,3.02994]
[1776405452924,48.0,74676.68,0.0,0.01795,1e-05,3.03133]
[1776405457959,48.0,74679.42,0.0,0.01799,1e-05,3.03743]
[1776405470043,48.0,74679.49,0.0,0.018,1e-05,3.03922]
[1776405475077,48.01,74682.3,0.0,0.01804,1e-05,3.04545]
[1776405480114,48.01,74681.61,0.0,0.01804,1e-05,3.04473]
[1776405485149,48.01,74679.33,0.0,0.01801,1e-05,3.04085]
[1776405492202,48.02,74677.7,0.0,0.018,1e-05,3.03854]
[1776405497234,48.02,74672.95,0.0,0.01794,1e-05,3.02985]
[1776405502268,48.02,74673.57,0.0,0.01795,1e-05,3.03177]
[1776405507302,48.02,74674.34,0.0,0.01797,1e-05,3.03398]
[1776405517376,48.03,74675.14,0.0,0.01798,1e-05,3.03507]
[1776405522679,48.03,74672.19,0.0,0.01794,1e-05,3.02981]
[1776405529670,48.03,74671.98,0.0,0.01794,1e-05,3.03029]
[1776405529765,48.03,74672.18,0.0,0.01795,1e-05,3.03113]
[1776405535503,48.04,74672.8,0.0,0.01796,1e-05,3.03309]
[1776405540538,48.04,74671.33,0.0,0.01795,1e-05,3.03093]
[1776405546581,48.04,74669.81,0.0,0.01793,1e-05,3.02886]
[1776405551831,48.05,74668.77,0.0,0.01793,1e-05,3.02772]
[1776405559668,48.05,74668.77,0.0,0.01793,1e-05,3.02876]
[1776405565713,48.05,74666.48,0.0,0.01791,1e-05,3.02512]
[1776405571971,48.06,74663.41,0.0,0.01786,1e-05,3.01823]
[1776405578805,48.06,74663.24,0.0,0.01787,1e-05,3.01891]
[1776405583839,48.06,74663.03,0.0,0.01787,1e-05,3.0192]
[1776405588875,48.06,74663.13,0.0,0.01788,1e-05,3.02008]
[1776405593910,48.07,74662.75,0.0,0.01788,1e-05,3.01996]
[1776405598946,48.07,74662.39,0.0,0.01788,1e-05,3.01986]
[1776405604252,48.07,74659.23,0.0,0.01784,1e-05,3.01413]
[1776405604338,48.07,74651.72,0.0,0.01774,1e-05,2.99956]
[1776405610023,48.07,74652.85,0.0,0.01776,1e-05,3.00263]
[1776405615060,48.08,74643.34,0.0,0.01764,1e-05,2.98479]
[1776405615927,48.08,74643.34,0.0,0.01764,1e-05,2.98479]
[1776405616074,48.08,74641.28,0.0,0.01761,1e-05,2.98095]
[1776405616642,48.08,74641.28,0.0,0.01761,1e-05,2.98095]
[1776405618079,48.08,74641.28,0.0,0.01761,1e-05,2.98128]
[1776405620637,48.08,74631.88,0.0,0.01749,1e-05,2.9634]
[1776405626135,48.08,74624.17,0.0,0.0174,1e-05,2.94971]
[1776405631171,48.09,74623.52,0.0,0.01739,1e-05,2.94763]
[1776405636205,48.09,74624.95,0.0,0.01741,1e-05,2.95133]
[1776405637545,48.09,74624.95,0.0,0.01741,1e-05,2.95133]
[1776405637662,48.09,74624.95,0.0,0.01741,1e-05,2.95133]
[1776405638219,48.09,74625.66,0.0,0.01743,1e-05,2.95306]
[1776405641060,48.09,74626.64,0.0,0.01744,1e-05,2.9553]
[1776405641240,48.09,74632.76,0.0,0.01752,1e-05,2.9673]
[1776405641882,48.09,74632.76,0.0,0.01752,1e-05,2.9673]
[1776405642247,48.09,74637.9,0.0,0.01759,1e-05,2.97741]
[1776405642997,48.09,74637.9,0.0,0.01759,1e-05,2.97741]
[1776405643330,48.09,74637.9,0.0,0.01759,1e-05,2.97741]
[1776405644580,48.09,74641.58,0.0,0.01764,1e-05,2.9847]
[1776405645247,48.09,74641.58,0.0,0.01764,1e-05,2.9847]
[1776405645342,48.1,74641.5,0.0,0.01764,1e-05,2.98478]
[1776405648289,48.1,74640.92,0.0,0.01764,1e-05,2.98403]
[1776405651310,48.1,74640.72,0.0,0.01764,1e-05,2.98401]
[1776405653325,48.1,74639.94,0.0,0.01763,1e-05,2.98262]
[1776405653362,48.1,74640.38,0.0,0.01763,1e-05,2.98361]
[1776405654240,48.1,74640.38,0.0,0.01763,1e-05,2.98361]
[1776405654331,48.1,74640.38,0.0,0.01763,1e-05,2.98373]
[1776405656492,48.1,74640.69,0.0,0.01764,1e-05,2.98459]
[1776405657353,48.1,74640.34,0.0,0.01764,1e-05,2.98403]
[1776405661285,48.1,74640.56,0.0,0.01764,1e-05,2.98484]
[1776405661381,48.1,74639.83,0.0,0.01763,1e-05,2.98354]
[1776405666412,48.1,74639.66,0.0,0.01763,1e-05,2.98384]
[1776405671450,48.11,74642.79,0.0,0.01768,1e-05,2.99057]
[1776405676489,48.11,74647.17,0.0,0.01774,1e-05,2.99951]
[1776405676849,48.11,74647.17,0.0,0.01774,1e-05,2.99951]
[1776405677323,48.11,74648.12,0.0,0.01775,1e-05,3.00156]
[1776405682750,48.11,74645.67,0.0,0.01773,1e-05,2.99727]
[1776405684390,48.11,74645.67,0.0,0.01773,1e-05,2.99727]
[1776405684541,48.11,74646.92,0.0,0.01774,1e-05,2.99993]
[1776405690188,48.11,74648.12,0.0,0.01776,1e-05,3.00269]
[1776405690281,48.11,74649.0,0.0,0.01778,1e-05,3.00462]
[1776405692640,48.11,74649.32,0.0,0.01777,1e-05,3.00348]
[1776405692820,48.12,74650.55,0.0,0.01779,1e-05,3.00608]
[1776405693593,48.12,74650.55,0.0,0.01779,1e-05,3.00608]
[1776405693681,48.12,74650.88,0.0,0.01779,1e-05,3.00673]
[1776405695287,48.12,74650.88,0.0,0.01779,1e-05,3.00673]
[1776405695289,48.12,74650.88,0.0,0.01779,1e-05,3.00693]
[1776405697009,48.12,74650.88,0.0,0.01779,1e-05,3.00693]
[1776405697084,48.12,74650.88,0.0,0.01779,1e-05,3.00693]
[1776405697980,48.12,74656.1,0.0,0.01786,1e-05,3.01733]
[1776405698002,48.12,74660.91,0.0,0.01793,1e-05,3.02686]
[1776405703674,48.12,74664.06,0.0,0.01797,1e-05,3.03333]
[1776405708297,48.12,74667.09,0.0,0.01801,1e-05,3.03944]
[1776405711972,48.12,74673.87,0.0,0.01811,1e-05,3.05301]
[1776405712059,48.12,74672.78,0.0,0.01809,1e-05,3.05091]
[1776405716487,48.12,74672.94,0.0,0.0181,1e-05,3.05135]
[1776405716765,48.12,74672.71,0.0,0.01809,1e-05,3.05094]
[1776405721451,48.12,74672.82,0.0,0.0181,1e-05,3.05131]
[1776405724179,48.12,74680.55,0.0,0.0182,1e-05,3.0668]
[1776405724266,48.12,74680.19,0.0,0.0182,1e-05,3.06611]
[1776405724536,48.12,74680.19,0.0,0.0182,1e-05,3.06611]
[1776405724965,48.12,74680.19,0.0,0.0182,1e-05,3.06611]
[1776405725027,48.12,74680.91,0.0,0.01821,1e-05,3.06757]
[1776405725971,48.12,74680.91,0.0,0.01821,1e-05,3.06757]
[1776405731871,48.12,74680.87,0.0,0.01821,1e-05,3.06767]
[1776405736086,48.12,74682.87,0.0,0.01824,1e-05,3.07176]
[1776405736153,48.12,74682.56,0.0,0.01823,1e-05,3.07117]
[1776405741941,48.12,74680.5,0.0,0.0182,1e-05,3.06727]
[1776405746979,48.12,74669.44,0.0,0.01806,1e-05,3.04561]
[1776405749011,48.12,74668.52,0.0,0.01805,1e-05,3.04387]
[1776405749072,48.12,74668.3,0.0,0.01804,1e-05,3.04351]
[1776405755035,48.13,74669.05,0.0,0.01805,1e-05,3.04362]
[1776405760070,48.13,74670.59,0.0,0.01807,1e-05,3.04707]
[1776405765109,48.13,74672.78,0.0,0.0181,1e-05,3.05179]
[1776405770140,48.13,74673.52,0.0,0.01811,1e-05,3.05361]
[1776405775175,48.13,74674.44,0.0,0.01813,1e-05,3.05577]
[1776405780209,48.13,74674.91,0.0,0.01814,1e-05,3.05703]
[1776405785086,48.13,74675.06,0.0,0.01814,1e-05,3.05752]
[1776405785245,48.13,74675.68,0.0,0.01815,1e-05,3.05888]
[1776405787216,48.13,74681.71,0.0,0.01823,1e-05,3.0709]
[1776405787260,48.13,74683.4,0.0,0.01826,1e-05,3.0743]
[1776405792294,48.13,74681.87,0.0,0.01824,1e-05,3.07148]
[1776405798336,48.14,74681.86,0.0,0.01824,1e-05,3.07173]
[1776405802301,48.14,74676.26,0.0,0.01816,1e-05,3.06076]
[1776405804287,48.14,74667.59,0.0,0.01805,1e-05,3.04376]
[1776405804378,48.14,74665.04,0.0,0.01801,1e-05,3.03882]
[1776405806409,48.14,74664.69,0.0,0.01801,1e-05,3.03822]
[1776405806432,48.14,74664.3,0.0,0.018,1e-05,3.03755]
[1776405812434,48.14,74663.35,0.0,0.01799,1e-05,3.03438]
[1776405817469,48.14,74660.59,0.0,0.01795,1e-05,3.02947]
[1776405822503,48.14,74659.99,0.0,0.01795,1e-05,3.02881]
[1776405824056,48.14,74662.47,0.0,0.01798,1e-05,3.0338]
[1776405824518,48.14,74664.93,0.0,0.01802,1e-05,3.03874]
[1776405829553,48.15,74668.28,0.0,0.01806,1e-05,3.04574]
[1776405834587,48.15,74669.89,0.0,0.01809,1e-05,3.04928]
[1776405838890,48.15,74670.67,0.0,0.0181,1e-05,3.05104]
[1776405838962,48.15,74672.44,0.0,0.01812,1e-05,3.05462]
[1776405843242,48.15,74673.09,0.0,0.01813,1e-05,3.05613]
[1776405843315,48.15,74673.51,0.0,0.01814,1e-05,3.05711]
[1776405848687,48.15,74675.09,0.0,0.01816,1e-05,3.06061]
[1776405851250,48.15,74674.62,0.0,0.01816,1e-05,3.05976]
[1776405851349,48.15,74677.28,0.0,0.0182,1e-05,3.06518]
[1776405857304,48.15,74677.38,0.0,0.0182,1e-05,3.06565]
[1776405857381,48.15,74676.45,0.0,0.01819,1e-05,3.06394]
[1776405862784,48.15,74677.96,0.0,0.01821,1e-05,3.06727]
[1776405867823,48.16,74678.32,0.0,0.01822,1e-05,3.06833]
[1776405871431,48.16,74677.97,0.0,0.01821,1e-05,3.06778]
[1776405871478,48.16,74686.21,0.0,0.01832,1e-05,3.08238]
[1776405876881,48.16,74692.44,0.0,0.0184,1e-05,3.09496]
[1776405878691,48.16,74696.98,0.0,0.01846,1e-05,3.10405]
[1776405879537,48.16,74696.98,0.0,0.01846,1e-05,3.10405]
[1776405884376,48.16,74698.95,0.0,0.01849,1e-05,3.10791]
[1776405884475,48.16,74697.98,0.0,0.01848,1e-05,3.10593]
[1776405886098,48.16,74697.98,0.0,0.01848,1e-05,3.10593]
[1776405886173,48.16,74699.92,0.0,0.0185,1e-05,3.10976]
[1776405890770,48.16,74710.13,0.0,0.01864,1e-05,3.13015]
[1776405890980,48.16,74709.29,0.0,0.01863,1e-05,3.12839]
[1776405899037,48.15,74706.86,0.0,0.01859,1e-05,3.123]
[1776405904313,48.15,74705.71,0.0,0.01857,1e-05,3.12031]
[1776405911163,48.15,74706.34,0.0,0.01858,1e-05,3.12111]
[1776405916197,48.15,74705.82,0.0,0.01857,1e-05,3.11972]
[1776405922320,48.15,74705.21,0.0,0.01856,1e-05,3.11822]
[1776405923671,48.15,74708.76,0.0,0.01861,1e-05,3.12522]
[1776405924453,48.15,74713.29,0.0,0.01867,1e-05,3.13419]
[1776405928919,48.15,74718.71,0.0,0.01874,1e-05,3.14474]
[1776405929289,48.15,74719.07,0.0,0.01875,1e-05,3.14535]
[1776405931011,48.15,74725.31,0.0,0.01883,1e-05,3.15787]
[1776405931304,48.14,74725.84,0.0,0.01883,1e-05,3.15689]
[1776405931992,48.14,74725.84,0.0,0.01883,1e-05,3.15689]
[1776405932310,48.14,74725.75,0.0,0.01883,1e-05,3.15657]
[1776405933396,48.14,74725.75,0.0,0.01883,1e-05,3.15657]
[1776405939364,48.14,74736.41,0.0,0.01897,1e-05,3.17726]
[1776405940946,48.14,74736.57,0.0,0.01897,1e-05,3.17742]
[1776405941373,48.14,74737.24,0.0,0.01898,1e-05,3.17862]
[1776405946408,48.14,74739.67,0.0,0.019,1e-05,3.18276]
[1776405951443,48.13,74740.66,0.0,0.01901,1e-05,3.18399]
[1776405956479,48.13,74744.45,0.0,0.01906,1e-05,3.19095]
[1776405961514,48.13,74743.73,0.0,0.01905,1e-05,3.18869]
[1776405963919,48.13,74746.44,0.0,0.01908,1e-05,3.19391]
[1776405964535,48.13,74746.24,0.0,0.01908,1e-05,3.19334]
[1776405968330,48.13,74755.43,0.0,0.0192,1e-05,3.21169]
[1776405968336,48.13,74755.43,0.0,0.0192,1e-05,3.21169]
[1776405968564,48.12,74759.88,0.0,0.01927,1e-05,3.22065]
[1776405969261,48.12,74759.88,0.0,0.01927,1e-05,3.22065]
[1776405971138,48.12,74762.24,0.0,0.0193,1e-05,3.2253]
[1776405971548,48.12,74762.24,0.0,0.0193,1e-05,3.2253]
[1776405971649,48.12,74762.07,0.0,0.01929,1e-05,3.22451]
[1776405976026,48.12,74757.85,0.0,0.01923,1e-05,3.21493]
[1776405976626,48.12,74757.17,0.0,0.01921,1e-05,3.21332]
[1776405978278,48.12,74758.57,0.0,0.01923,1e-05,3.21599]
[1776405978634,48.12,74758.89,0.0,0.01924,1e-05,3.21643]
[1776405980857,48.12,74763.64,0.0,0.0193,1e-05,3.22576]
[1776405981655,48.12,74764.44,0.0,0.01931,1e-05,3.22717]
[1776405983050,48.11,74765.06,0.0,0.01932,1e-05,3.22821]
[1776405983669,48.11,74765.77,0.0,0.01933,1e-05,3.22944]
[1776405986163,48.11,74764.3,0.0,0.0193,1e-05,3.22592]
[1776405986690,48.11,74763.85,0.0,0.01929,1e-05,3.22475]
[1776405991725,48.11,74762.92,0.0,0.01926,1e-05,3.21972]
[1776405996760,48.1,74761.86,0.0,0.01924,1e-05,3.21641]
[1776405999696,48.1,74762.27,0.0,0.01924,1e-05,3.2168]
[1776405999783,48.1,74763.56,0.0,0.01926,1e-05,3.21923]
[1776406002545,48.1,74763.68,0.0,0.01926,1e-05,3.21925]
[1776406002646,48.1,74763.51,0.0,0.01925,1e-05,3.21843]
[1776406008845,48.09,74761.89,0.0,0.01922,1e-05,3.2137]
[1776406012572,48.09,74761.05,0.0,0.0192,1e-05,3.21151]
[1776406012658,48.09,74763.53,0.0,0.01924,1e-05,3.21615]
[1776406014362,48.09,74763.53,0.0,0.01924,1e-05,3.21615]
[1776406014444,48.09,74763.19,0.0,0.01923,1e-05,3.21498]
[1776406019921,48.08,74764.94,0.0,0.01924,1e-05,3.21742]
[1776406025160,48.08,74766.19,0.0,0.01925,1e-05,3.21883]
[1776406030998,48.08,74766.73,0.0,0.01925,1e-05,3.21856]
[1776406036032,48.07,74766.02,0.0,0.01923,1e-05,3.21594]
[1776406038734,48.07,74776.84,0.0,0.01938,1e-05,3.23759]
[1776406040297,48.07,74776.84,0.0,0.01938,1e-05,3.23759]
[1776406040366,48.07,74793.25,0.0,0.01961,1e-05,3.2711]
[1776406041264,48.07,74793.25,0.0,0.01961,1e-05,3.2711]
[1776406041695,48.07,74793.25,0.0,0.01961,1e-05,3.2711]
[1776406041796,48.07,74793.96,0.0,0.01962,1e-05,3.27226]
[1776406042298,48.07,74793.96,0.0,0.01962,1e-05,3.27226]
[1776406048122,48.06,74798.5,0.0,0.01968,1e-05,3.28028]
[1776406051611,48.06,74797.51,0.0,0.01966,1e-05,3.27754]
[1776406051685,48.06,74796.19,0.0,0.01962,1e-05,3.27215]
[1776406052394,48.06,74796.19,0.0,0.01962,1e-05,3.27215]
[1776406052480,48.06,74794.92,0.0,0.0196,1e-05,3.26917]
[1776406054596,48.06,74794.92,0.0,0.0196,1e-05,3.26917]
[1776406054657,48.05,74794.17,0.0,0.01959,1e-05,3.26697]
[1776406062220,48.05,74790.36,0.0,0.01952,1e-05,3.25686]
[1776406067255,48.04,74783.26,0.0,0.0194,1e-05,3.24035]
[1776406072291,48.04,74779.73,0.0,0.01934,1e-05,3.2317]
[1776406078332,48.03,74773.89,0.0,0.01925,1e-05,3.21815]
[1776406083372,48.03,74773.0,0.0,0.01923,1e-05,3.21512]
[1776406088408,48.02,74770.84,0.0,0.01919,1e-05,3.20955]
[1776406093451,48.02,74770.53,0.0,0.01918,1e-05,3.20783]
[1776406098485,48.02,74770.85,0.0,0.01917,1e-05,3.20742]
[1776406104531,48.01,74770.97,0.0,0.01917,1e-05,3.20641]
[1776406109183,48.01,74775.15,0.0,0.01922,1e-05,3.21417]
[1776406109562,48.01,74775.82,0.0,0.01923,1e-05,3.21533]
[1776406114597,48.0,74775.37,0.0,0.0192,1e-05,3.21135]
[1776406119302,48.0,74775.48,0.0,0.0192,1e-05,3.2107]
[1776406124668,48.0,74775.16,0.0,0.01918,1e-05,3.20868]
[1776406129702,47.99,74771.98,0.0,0.01913,1e-05,3.20098]
[1776406130692,47.99,74771.98,0.0,0.01913,1e-05,3.20098]
[1776406130771,47.99,74769.38,0.0,0.01909,1e-05,3.19541]
[1776406136751,47.99,74763.66,0.0,0.019,1e-05,3.18247]
[1776406141787,47.98,74761.65,0.0,0.01897,1e-05,3.17748]
[1776406146823,47.98,74759.82,0.0,0.01894,1e-05,3.17297]
[1776406151856,47.98,74758.67,0.0,0.01892,1e-05,3.16989]
[1776406156891,47.98,74741.47,0.0,0.01867,1e-05,3.13424]
[1776406161926,47.98,74739.18,0.0,0.01864,1e-05,3.12924]
[1776406166962,47.97,74739.26,0.0,0.01864,1e-05,3.12908]
[1776406173006,47.97,74739.63,0.0,0.01863,1e-05,3.12753]
[1776406179336,47.97,74737.62,0.0,0.0186,1e-05,3.1233]
[1776406179347,47.97,74738.26,0.0,0.01861,1e-05,3.12443]
[1776406185091,47.97,74738.77,0.0,0.01861,1e-05,3.12517]
[1776406190391,47.97,74742.9,0.0,0.01867,1e-05,3.1333]
[1776406190490,47.97,74742.58,0.0,0.01866,1e-05,3.13259]
[1776406194361,47.97,74742.51,0.0,0.01866,1e-05,3.13227]
[1776406194462,47.97,74742.59,0.0,0.01866,1e-05,3.13237]
[1776406196486,47.97,74742.59,0.0,0.01866,1e-05,3.13237]
[1776406196695,47.97,74743.01,0.0,0.01867,1e-05,3.13311]
[1776406197246,47.97,74698.65,0.0,0.01806,1e-05,3.04424]
[1776406198405,47.97,74698.65,0.0,0.01806,1e-05,3.04424]
[1776406198600,47.97,74698.65,0.0,0.01806,1e-05,3.04424]
[1776406198633,47.97,74685.78,0.0,0.01789,1e-05,3.01898]
[1776406199139,47.97,74685.78,0.0,0.01789,1e-05,3.01898]
[1776406199189,47.97,74685.78,0.0,0.01789,1e-05,3.01912]
[1776406200168,47.97,74685.78,0.0,0.01789,1e-05,3.01912]
[1776406200245,47.97,74687.0,0.0,0.0179,1e-05,3.02166]
[1776406204217,47.97,74695.45,0.0,0.01802,1e-05,3.03869]
[1776406204277,47.97,74698.8,0.0,0.01807,1e-05,3.04541]
[1776406205669,47.97,74698.8,0.0,0.01807,1e-05,3.04541]
[1776406205757,47.97,74698.46,0.0,0.01806,1e-05,3.04491]
[1776406206054,47.97,74698.46,0.0,0.01806,1e-05,3.04491]
[1776406206404,47.97,74698.46,0.0,0.01806,1e-05,3.04491]
[1776406207157,47.97,74702.95,0.0,0.01812,1e-05,3.05381]
[1776406207245,47.97,74702.95,0.0,0.01812,1e-05,3.05388]
[1776406214192,47.97,74701.56,0.0,0.01811,1e-05,3.05138]
[1776406214430,47.97,74723.52,0.0,0.01841,1e-05,3.09536]
[1776406217139,47.97,74729.76,0.0,0.01849,1e-05,3.10782]
[1776406217315,47.97,74729.76,0.0,0.01849,1e-05,3.10778]
[1776406222355,47.97,74737.2,0.0,0.01859,1e-05,3.12249]
[1776406226018,47.97,74736.98,0.0,0.01859,1e-05,3.12189]
[1776406235444,47.97,74758.25,0.0,0.01887,1e-05,3.16196]
[1776406240478,47.97,74770.12,0.0,0.01903,1e-05,3.18552]
[1776406242530,47.97,74771.2,0.0,0.01904,1e-05,3.18757]
[1776406242553,47.96,74776.82,0.0,0.01912,1e-05,3.19893]
[1776406243343,47.96,74776.82,0.0,0.01912,1e-05,3.19893]
[1776406243499,47.96,74776.82,0.0,0.01912,1e-05,3.19875]
[1776406244239,47.96,74776.82,0.0,0.01912,1e-05,3.19875]
[1776406245008,47.96,74776.82,0.0,0.01912,1e-05,3.19875]
[1776406244507,47.96,74780.1,0.0,0.01916,1e-05,3.20531]
[1776406245065,47.96,74779.68,0.0,0.01916,1e-05,3.20423]
[1776406250549,47.96,74775.96,0.0,0.0191,1e-05,3.19555]
[1776406251211,47.96,74775.96,0.0,0.0191,1e-05,3.19555]
[1776406251555,47.96,74775.3,0.0,0.01909,1e-05,3.19399]
[1776406254485,47.96,74774.1,0.0,0.01907,1e-05,3.19114]
[1776406254584,47.96,74774.51,0.0,0.01907,1e-05,3.19179]
[1776406259614,47.95,74775.1,0.0,0.01907,1e-05,3.19205]
[1776406261806,47.95,74775.1,0.0,0.01907,1e-05,3.19205]
[1776406261834,47.95,74772.35,0.0,0.01903,1e-05,3.18603]
[1776406264681,47.95,74771.99,0.0,0.01902,1e-05,3.18493]
[1776406264747,47.95,74771.5,0.0,0.01902,1e-05,3.18375]
[1776406271699,47.95,74775.44,0.0,0.01906,1e-05,3.19059]
[1776406276952,47.94,74773.44,0.0,0.01903,1e-05,3.1854]
[1776406282782,47.94,74772.02,0.0,0.019,1e-05,3.18159]
[1776406287817,47.94,74770.26,0.0,0.01897,1e-05,3.1771]
[1776406292853,47.93,74768.69,0.0,0.01893,1e-05,3.17109]
[1776406297887,47.93,74768.41,0.0,0.01892,1e-05,3.16968]
[1776406302922,47.93,74768.38,0.0,0.01891,1e-05,3.1688]
[1776406307958,47.92,74769.11,0.0,0.01892,1e-05,3.16945]
[1776406315010,47.92,74768.09,0.0,0.0189,1e-05,3.1662]
[1776406316500,47.92,74765.5,0.0,0.01886,1e-05,3.16075]
[1776406317028,47.92,74763.8,0.0,0.01883,1e-05,3.15698]
[1776406317460,47.92,74763.8,0.0,0.01883,1e-05,3.15698]
[1776406318038,47.92,74762.16,0.0,0.01881,1e-05,3.1535]
[1776406320167,47.92,74760.28,0.0,0.01878,1e-05,3.14941]
[1776406321056,47.92,74760.23,0.0,0.01878,1e-05,3.14918]
[1776406327099,47.91,74759.3,0.0,0.01876,1e-05,3.14656]
[1776406331441,47.91,74763.97,0.0,0.01882,1e-05,3.15556]
[1776406332136,47.91,74764.04,0.0,0.01882,1e-05,3.15557]
[1776406332201,47.91,74764.04,0.0,0.01882,1e-05,3.15557]
[1776406333144,47.91,74764.63,0.0,0.01883,1e-05,3.15664]
[1776406333955,47.91,74764.63,0.0,0.01883,1e-05,3.15664]
[1776406334150,47.91,74764.63,0.0,0.01883,1e-05,3.1565]
[1776406334737,47.91,74764.63,0.0,0.01883,1e-05,3.1565]
[1776406334803,47.91,74765.2,0.0,0.01884,1e-05,3.15766]
[1776406340192,47.91,74767.49,0.0,0.01886,1e-05,3.16146]
[1776406343198,47.91,74768.13,0.0,0.01887,1e-05,3.16246]
[1776406343254,47.91,74769.44,0.0,0.01889,1e-05,3.16498]
[1776406349255,47.9,74768.02,0.0,0.01886,1e-05,3.16117]
[1776406354290,47.9,74771.34,0.0,0.01889,1e-05,3.16524]
[1776406359326,47.9,74771.63,0.0,0.01889,1e-05,3.16502]
[1776406364362,47.9,74770.7,0.0,0.01887,1e-05,3.16232]
[1776406369396,47.89,74770.06,0.0,0.01886,1e-05,3.16023]
[1776406374431,47.89,74769.41,0.0,0.01884,1e-05,3.15813]
[1776406379465,47.89,74768.32,0.0,0.01882,1e-05,3.15516]
[1776406386516,47.88,74768.42,0.0,0.01881,1e-05,3.15433]
[1776406391550,47.88,74766.68,0.0,0.01879,1e-05,3.15009]
[1776406396585,47.88,74768.05,0.0,0.0188,1e-05,3.1522]
[1776406401620,47.88,74772.2,0.0,0.01885,1e-05,3.15995]
[1776406406655,47.87,74773.28,0.0,0.01886,1e-05,3.16142]
[1776406411690,47.87,74781.52,0.0,0.01896,1e-05,3.17555]
[1776406416728,47.87,74785.98,0.0,0.01902,1e-05,3.18387]
[1776406421762,47.87,74784.98,0.0,0.019,1e-05,3.18102]
[1776406428013,47.86,74785.38,0.0,0.019,1e-05,3.18093]
[1776406434854,47.86,74785.89,0.0,0.019,1e-05,3.18091]
[1776406439889,47.86,74787.18,0.0,0.01901,1e-05,3.18281]
[1776406444925,47.85,74788.71,0.0,0.01903,1e-05,3.18519]
[1776406449959,47.85,74788.58,0.0,0.01902,1e-05,3.18416]
[1776406454999,47.85,74786.45,0.0,0.01899,1e-05,3.17907]
[1776406460033,47.85,74785.76,0.0,0.01897,1e-05,3.17697]
[1776406465068,47.84,74784.15,0.0,0.01894,1e-05,3.17301]
[1776406470100,47.84,74782.5,0.0,0.01892,1e-05,3.16899]
[1776406473121,47.84,74773.99,0.0,0.01878,1e-05,3.14934]
[1776406473652,47.84,74773.99,0.0,0.01878,1e-05,3.14934]
[1776406474266,47.84,74773.99,0.0,0.01878,1e-05,3.14934]
[1776406473726,47.84,74773.69,0.0,0.01878,1e-05,3.14863]
[1776406475168,47.84,74773.69,0.0,0.01878,1e-05,3.14863]
[1776406475243,47.84,74772.87,0.0,0.01877,1e-05,3.14678]
[1776406475947,47.84,74772.87,0.0,0.01877,1e-05,3.14678]
[1776406476141,47.84,74772.87,0.0,0.01877,1e-05,3.14678]
[1776406481178,47.84,74771.05,0.0,0.01874,1e-05,3.14252]
[1776406486212,47.84,74768.9,0.0,0.0187,1e-05,3.1377]
[1776406486927,47.84,74768.9,0.0,0.0187,1e-05,3.1377]
[1776406487219,47.84,74768.91,0.0,0.0187,1e-05,3.13763]
[1776406487484,47.84,74768.91,0.0,0.0187,1e-05,3.13763]
[1776406488226,47.84,74768.87,0.0,0.0187,1e-05,3.13746]
[1776406493262,47.83,74771.35,0.0,0.01872,1e-05,3.13982]
[1776406499306,47.82,74771.26,0.0,0.01871,1e-05,3.13907]
[1776406504340,47.82,74770.83,0.0,0.0187,1e-05,3.13772]
[1776406510384,47.82,74772.23,0.0,0.01872,1e-05,3.13998]
[1776406515416,47.82,74771.74,0.0,0.01871,1e-05,3.13849]
[1776406520452,47.82,74775.08,0.0,0.01875,1e-05,3.14477]
[1776406525698,47.82,74783.18,0.0,0.01886,1e-05,3.16083]
[1776406525743,47.82,74787.14,0.0,0.01892,1e-05,3.16879]
[1776406526683,47.82,74787.14,0.0,0.01892,1e-05,3.16879]
[1776406526781,47.82,74796.35,0.0,0.01904,1e-05,3.18756]
[1776406532537,47.81,74800.09,0.0,0.01908,1e-05,3.1923]
[1776406536924,47.81,74802.33,0.0,0.01911,1e-05,3.1964]
[1776406536972,47.81,74802.72,0.0,0.01911,1e-05,3.19703]
[1776406543258,47.81,74804.45,0.0,0.01913,1e-05,3.19972]
[1776406543349,47.8,74815.05,0.0,0.01928,1e-05,3.22122]
[1776406544053,47.8,74815.05,0.0,0.01928,1e-05,3.22122]
[1776406544140,47.8,74816.7,0.0,0.0193,1e-05,3.22464]
[1776406546267,47.8,74816.7,0.0,0.0193,1e-05,3.22442]
[1776406546345,47.8,74816.81,0.0,0.0193,1e-05,3.22419]
[1776406549435,47.8,74817.49,0.0,0.01931,1e-05,3.22514]
[1776406549655,47.8,74817.49,0.0,0.0193,1e-05,3.22491]
[1776406551635,47.8,74818.42,0.0,0.01932,1e-05,3.22661]
[1776406551733,47.8,74818.45,0.0,0.01931,1e-05,3.22644]
[1776406557712,47.79,74818.39,0.0,0.0193,1e-05,3.22494]
[1776406562746,47.79,74817.08,0.0,0.01928,1e-05,3.2211]
[1776406569798,47.79,74817.08,0.0,0.01927,1e-05,3.21956]
[1776406575041,47.78,74814.77,0.0,0.01923,1e-05,3.21369]
[1776406580076,47.78,74814.49,0.0,0.01921,1e-05,3.21206]
[1776406586919,47.77,74812.81,0.0,0.01918,1e-05,3.20711]
[1776406591954,47.77,74812.01,0.0,0.01915,1e-05,3.20247]
[1776406595495,47.77,74811.75,0.0,0.01914,1e-05,3.20132]
[1776406595982,47.77,74811.58,0.0,0.01914,1e-05,3.20077]
[1776406597103,47.77,74811.58,0.0,0.01914,1e-05,3.20077]
[1776406597195,47.77,74810.49,0.0,0.01912,1e-05,3.19832]
[1776406598505,47.77,74810.49,0.0,0.01912,1e-05,3.19812]
[1776406599004,47.76,74810.43,0.0,0.01912,1e-05,3.1978]
[1776406599504,47.76,74810.43,0.0,0.01912,1e-05,3.1978]
[1776406600022,47.76,74809.76,0.0,0.01911,1e-05,3.19622]
[1776406605053,47.76,74808.43,0.0,0.01908,1e-05,3.19252]
[1776406606455,47.76,74808.25,0.0,0.01908,1e-05,3.19196]
[1776406606537,47.76,74807.3,0.0,0.01906,1e-05,3.18982]
[1776406610029,47.76,74807.32,0.0,0.01906,1e-05,3.18949]
[1776406610042,47.76,74807.66,0.0,0.01906,1e-05,3.19]
[1776406615125,47.75,74807.88,0.0,0.01906,1e-05,3.18952]
[1776406619553,47.75,74817.45,0.0,0.01919,1e-05,3.20851]
[1776406625192,47.75,74820.01,0.0,0.01922,1e-05,3.21253]
[1776406628246,47.75,74819.84,0.0,0.01921,1e-05,3.21177]
[1776406628335,47.75,74818.94,0.0,0.0192,1e-05,3.2097]
[1776406630621,47.74,74818.85,0.0,0.01919,1e-05,3.20912]
[1776406630646,47.74,74818.62,0.0,0.01919,1e-05,3.20845]
[1776406637277,47.74,74818.31,0.0,0.01918,1e-05,3.20664]
[1776406642312,47.74,74819.09,0.0,0.01918,1e-05,3.2073]
[1776406643280,47.74,74819.09,0.0,0.01918,1e-05,3.2073]
[1776406647621,47.73,74823.72,0.0,0.01924,1e-05,3.21592]
[1776406650047,47.73,74823.42,0.0,0.01923,1e-05,3.21491]
[1776406650368,47.73,74822.33,0.0,0.01922,1e-05,3.21245]
[1776406650817,47.73,74822.33,0.0,0.01922,1e-05,3.21245]
[1776406651317,47.73,74822.33,0.0,0.01922,1e-05,3.21245]
[1776406651389,47.73,74822.42,0.0,0.01921,1e-05,3.2105]
[1776406656410,47.73,74822.79,0.0,0.0192,1e-05,3.21035]
[1776406662452,47.72,74822.71,0.0,0.01919,1e-05,3.20895]
[1776406666658,47.72,74820.84,0.0,0.01916,1e-05,3.20439]
[1776406672522,47.72,74821.75,0.0,0.01917,1e-05,3.20525]
[1776406677557,47.71,74821.17,0.0,0.01915,1e-05,3.2032]
[1776406683354,47.71,74820.75,0.0,0.01914,1e-05,3.20166]
[1776406683424,47.71,74809.08,0.0,0.01898,1e-05,3.17744]
[1776406684389,47.71,74809.08,0.0,0.01898,1e-05,3.17744]
[1776406684466,47.71,74807.53,0.0,0.01895,1e-05,3.17401]
[1776406685321,47.71,74807.53,0.0,0.01895,1e-05,3.17401]
[1776406685357,47.71,74807.27,0.0,0.01895,1e-05,3.17348]
[1776406687908,47.71,74807.42,0.0,0.01895,1e-05,3.17355]
[1776406687976,47.71,74805.73,0.0,0.01893,1e-05,3.16996]
[1776406689370,47.71,74805.73,0.0,0.01893,1e-05,3.16996]
[1776406689468,47.71,74805.96,0.0,0.01893,1e-05,3.17032]
[1776406692713,47.71,74804.27,0.0,0.0189,1e-05,3.16663]
[1776406692815,47.71,74803.59,0.0,0.01889,1e-05,3.16501]
[1776406697329,47.71,74804.04,0.0,0.0189,1e-05,3.16562]
[1776406702036,47.7,74807.03,0.0,0.01893,1e-05,3.17119]
[1776406702137,47.7,74809.25,0.0,0.01896,1e-05,3.17563]
[1776406702999,47.7,74809.25,0.0,0.01896,1e-05,3.17563]
[1776406703019,47.7,74810.44,0.0,0.01898,1e-05,3.17795]
[1776406704602,47.7,74810.75,0.0,0.01898,1e-05,3.17846]
[1776406708912,47.7,74807.56,0.0,0.01894,1e-05,3.17138]
[1776406708981,47.7,74805.73,0.0,0.01891,1e-05,3.1675]
[1776406714817,47.7,74807.04,0.0,0.01891,1e-05,3.16758]
[1776406719852,47.7,74808.22,0.0,0.01892,1e-05,3.16948]
[1776406727916,47.69,74808.6,0.0,0.01892,1e-05,3.16942]
[1776406733153,47.69,74809.33,0.0,0.01893,1e-05,3.17044]
[1776406736884,47.69,74811.9,0.0,0.01896,1e-05,3.17542]
[1776406736971,47.69,74812.63,0.0,0.01897,1e-05,3.17681]
[1776406742008,47.69,74816.75,0.0,0.01903,1e-05,3.18468]
[1776406747043,47.69,74822.2,0.0,0.0191,1e-05,3.19519]
[1776406752079,47.68,74823.19,0.0,0.01911,1e-05,3.19641]
[1776406757115,47.68,74820.71,0.0,0.01907,1e-05,3.19045]
[1776406761670,47.68,74814.86,0.0,0.01898,1e-05,3.17774]
[1776406762148,47.68,74813.72,0.0,0.01896,1e-05,3.17524]
[1776406764355,47.68,74811.06,0.0,0.01892,1e-05,3.16963]
[1776406764456,47.68,74808.88,0.0,0.01889,1e-05,3.16501]
[1776406764886,47.68,74808.88,0.0,0.01889,1e-05,3.16501]
[1776406765501,47.68,74808.88,0.0,0.01889,1e-05,3.16501]
[1776406765591,47.68,74807.94,0.0,0.01888,1e-05,3.16285]
[1776406766018,47.68,74807.94,0.0,0.01888,1e-05,3.16285]
[1776406766117,47.68,74807.94,0.0,0.01888,1e-05,3.16285]
[1776406766214,47.68,74806.6,0.0,0.01886,1e-05,3.1601]
[1776406769221,47.68,74806.82,0.0,0.01886,1e-05,3.16036]
[1776406769302,47.67,74804.73,0.0,0.01883,1e-05,3.15599]
[1776406771111,47.67,74804.73,0.0,0.01883,1e-05,3.1559]
[1776406771212,47.67,74805.06,0.0,0.01882,1e-05,3.15457]
[1776406776246,47.67,74803.86,0.0,0.0188,1e-05,3.15173]
[1776406781282,47.67,74804.18,0.0,0.01881,1e-05,3.15205]
[1776406786319,47.67,74806.44,0.0,0.01884,1e-05,3.15636]
[1776406789341,47.67,74808.38,0.0,0.01886,1e-05,3.16015]
[1776406790923,47.67,74809.89,0.0,0.01888,1e-05,3.16318]
[1776406791354,47.67,74810.86,0.0,0.01889,1e-05,3.16509]
[1776406795886,47.67,74812.64,0.0,0.01892,1e-05,3.16844]
[1776406796394,47.67,74815.03,0.0,0.01895,1e-05,3.17327]
[1776406796889,47.67,74815.03,0.0,0.01895,1e-05,3.17327]
[1776406797396,47.67,74815.71,0.0,0.01896,1e-05,3.17457]
[1776406798975,47.67,74815.21,0.0,0.01895,1e-05,3.17344]
[1776406799414,47.67,74769.33,0.0,0.01831,1e-05,3.08003]
[1776406800421,47.67,74753.55,0.0,0.0181,1e-05,3.04848]
[1776406801461,47.67,74753.55,0.0,0.0181,1e-05,3.04848]
[1776406801546,47.67,74770.95,0.0,0.01834,1e-05,3.08344]
[1776406803277,47.67,74770.95,0.0,0.01834,1e-05,3.08353]
[1776406803442,47.67,74772.67,0.0,0.01836,1e-05,3.08704]
[1776406804194,47.67,74772.67,0.0,0.01836,1e-05,3.08704]
[1776406804449,47.67,74771.06,0.0,0.01834,1e-05,3.08384]
[1776406809484,47.67,74770.28,0.0,0.01833,1e-05,3.08251]
[1776406810061,47.67,74770.28,0.0,0.01833,1e-05,3.08251]
[1776406810494,47.67,74770.21,0.0,0.01833,1e-05,3.08241]
[1776406811492,47.67,74770.21,0.0,0.01833,1e-05,3.08241]
[1776406811511,47.67,74770.21,0.0,0.01833,1e-05,3.08241]
[1776406811552,47.67,74792.78,0.0,0.01864,1e-05,3.12812]
[1776406811963,47.67,74792.78,0.0,0.01864,1e-05,3.12812]
[1776406812505,47.67,74792.78,0.0,0.01864,1e-05,3.12814]
[1776406814892,47.67,74801.54,0.0,0.01876,1e-05,3.14586]
[1776406815526,47.67,74801.77,0.0,0.01877,1e-05,3.14625]
[1776406817782,47.67,74806.37,0.0,0.01883,1e-05,3.15547]
[1776406818360,47.67,74806.37,0.0,0.01883,1e-05,3.15547]
[1776406825596,47.67,74808.5,0.0,0.01885,1e-05,3.15901]
[1776406830633,47.66,74809.93,0.0,0.01887,1e-05,3.16139]
[1776406834448,47.66,74810.05,0.0,0.01886,1e-05,3.15936]
[1776406834478,47.66,74809.98,0.0,0.01886,1e-05,3.1591]
[1776406839700,47.66,74809.67,0.0,0.01885,1e-05,3.1579]
[1776406842341,47.66,74809.25,0.0,0.01884,1e-05,3.15693]
[1776406847755,47.66,74808.66,0.0,0.01883,1e-05,3.15493]
[1776406852791,47.66,74807.9,0.0,0.01881,1e-05,3.15282]
[1776406856818,47.65,74824.55,0.0,0.01904,1e-05,3.18657]
[1776406860284,47.65,74819.66,0.0,0.01897,1e-05,3.17617]
[1776406861063,47.65,74819.11,0.0,0.01896,1e-05,3.17473]
[1776406861154,47.65,74818.0,0.0,0.01895,1e-05,3.17229]
[1776406866888,47.65,74809.67,0.0,0.01882,1e-05,3.1545]
[1776406872214,47.65,74807.09,0.0,0.01878,1e-05,3.14873]
[1776406872286,47.65,74806.33,0.0,0.01877,1e-05,3.14694]
[1776406873121,47.65,74806.33,0.0,0.01877,1e-05,3.14694]
[1776406873208,47.65,74806.44,0.0,0.01877,1e-05,3.14706]
[1776406878393,47.64,74806.33,0.0,0.01877,1e-05,3.14661]
[1776406878429,47.64,74805.95,0.0,0.01876,1e-05,3.1455]
[1776406881578,47.64,74805.94,0.0,0.01876,1e-05,3.14526]
[1776406881670,47.64,74805.3,0.0,0.01875,1e-05,3.14384]
[1776406883034,47.64,74805.3,0.0,0.01875,1e-05,3.14373]
[1776406883715,47.64,74805.3,0.0,0.01875,1e-05,3.14373]
[1776406883103,47.64,74804.96,0.0,0.01874,1e-05,3.14293]
[1776406884217,47.64,74805.2,0.0,0.01875,1e-05,3.14332]
[1776406889222,47.64,74807.99,0.0,0.01878,1e-05,3.14859]
[1776406889258,47.64,74807.49,0.0,0.01877,1e-05,3.14745]
[1776406894286,47.64,74806.67,0.0,0.01875,1e-05,3.14328]
[1776406900119,47.64,74806.76,0.0,0.01874,1e-05,3.14279]
[1776406902341,47.63,74806.7,0.0,0.01874,1e-05,3.14255]
[1776406902435,47.63,74806.4,0.0,0.01874,1e-05,3.14183]
[1776406909182,47.63,74806.4,0.0,0.01873,1e-05,3.14104]
[1776406914426,47.63,74807.2,0.0,0.01874,1e-05,3.14209]
[1776406920260,47.63,74812.94,0.0,0.01882,1e-05,3.15308]
[1776406925294,47.62,74815.21,0.0,0.01884,1e-05,3.15706]
[1776406930328,47.62,74816.02,0.0,0.01885,1e-05,3.15804]
[1776406937378,47.62,74816.27,0.0,0.01885,1e-05,3.15761]
[1776406943420,47.62,74817.26,0.0,0.01885,1e-05,3.15885]
[1776406946938,47.62,74816.45,0.0,0.01884,1e-05,3.15679]
[1776406947039,47.61,74816.04,0.0,0.01883,1e-05,3.15583]
[1776406948931,47.61,74816.04,0.0,0.01883,1e-05,3.15583]
[1776406949462,47.61,74816.04,0.0,0.01883,1e-05,3.15558]
[1776406954708,47.61,74816.45,0.0,0.01882,1e-05,3.15388]
[1776406961547,47.61,74816.55,0.0,0.01882,1e-05,3.15327]
[1776406966591,47.61,74816.74,0.0,0.01882,1e-05,3.1531]
[1776406971253,47.61,74810.64,0.0,0.01873,1e-05,3.14018]
[1776406971616,47.61,74808.7,0.0,0.0187,1e-05,3.13613]
[1776406971913,47.61,74808.7,0.0,0.0187,1e-05,3.13613]
[1776406972449,47.61,74808.7,0.0,0.0187,1e-05,3.13613]
[1776406972623,47.61,74808.17,0.0,0.01869,1e-05,3.13497]
[1776406977659,47.6,74803.92,0.0,0.01863,1e-05,3.12594]
[1776406978618,47.6,74803.92,0.0,0.01863,1e-05,3.12594]
[1776406981849,47.6,74797.15,0.0,0.01853,1e-05,3.11201]
[1776406982694,47.6,74796.16,0.0,0.01852,1e-05,3.10993]
[1776406986036,47.6,74798.0,0.0,0.01855,1e-05,3.11357]
[1776406986336,47.6,74798.0,0.0,0.01855,1e-05,3.11357]
[1776406986722,47.6,74799.9,0.0,0.01857,1e-05,3.1174]
[1776406991758,47.6,74801.83,0.0,0.0186,1e-05,3.12116]
[1776406996793,47.6,74805.71,0.0,0.01865,1e-05,3.12888]
[1776406998488,47.6,74806.7,0.0,0.01866,1e-05,3.13086]
[1776406998807,47.6,74807.25,0.0,0.01867,1e-05,3.13194]
[1776406999218,47.6,74807.25,0.0,0.01867,1e-05,3.13194]
[1776406999814,47.6,74807.5,0.0,0.01867,1e-05,3.1324]
[1776407004849,47.6,74808.15,0.0,0.01868,1e-05,3.13351]
[1776407009886,47.6,74807.3,0.0,0.01867,1e-05,3.13157]
[1776407014312,47.6,74801.58,0.0,0.01858,1e-05,3.11791]
[1776407014919,47.6,74801.86,0.0,0.01858,1e-05,3.11846]
[1776407015250,47.6,74801.86,0.0,0.01858,1e-05,3.11846]
[1776407020326,47.6,74802.41,0.0,0.01859,1e-05,3.11953]
[1776407020367,47.6,74803.08,0.0,0.0186,1e-05,3.12086]
[1776407023414,47.6,74803.69,0.0,0.01861,1e-05,3.12208]
[1776407023464,47.6,74803.69,0.0,0.01861,1e-05,3.12206]
[1776407024979,47.6,74803.69,0.0,0.01861,1e-05,3.12206]
[1776407024987,47.6,74803.69,0.0,0.01861,1e-05,3.12205]
[1776407030025,47.6,74809.48,0.0,0.01869,1e-05,3.13374]
[1776407035060,47.6,74810.72,0.0,0.0187,1e-05,3.13612]
[1776407037227,47.6,74815.32,0.0,0.01877,1e-05,3.14549]
[1776407037293,47.6,74815.06,0.0,0.01876,1e-05,3.14487]
[1776407042024,47.6,74814.24,0.0,0.01875,1e-05,3.14298]
[1776407042861,47.6,74814.24,0.0,0.01875,1e-05,3.14298]
[1776407042963,47.6,74813.78,0.0,0.01874,1e-05,3.14199]
[1776407051172,47.59,74812.57,0.0,0.01872,1e-05,3.13901]
[1776407053276,47.59,74812.94,0.0,0.01873,1e-05,3.13971]
[1776407053364,47.59,74813.06,0.0,0.01873,1e-05,3.13989]
[1776407059227,47.59,74813.32,0.0,0.01873,1e-05,3.14001]
[1776407060087,47.59,74813.32,0.0,0.01873,1e-05,3.14001]
[1776407060235,47.59,74812.42,0.0,0.01872,1e-05,3.1381]
[1776407061923,47.59,74812.42,0.0,0.01872,1e-05,3.1381]
[1776407062650,47.59,74812.96,0.0,0.01872,1e-05,3.13913]
[1776407068291,47.59,74815.0,0.0,0.01875,1e-05,3.14272]
[1776407080371,47.59,74813.93,0.0,0.01871,1e-05,3.13763]
[1776407086420,47.59,74811.23,0.0,0.01867,1e-05,3.13166]
[1776407091427,47.58,74811.01,0.0,0.01867,1e-05,3.13092]
[1776407092787,47.58,74814.87,0.0,0.01872,1e-05,3.13872]
[1776407092844,47.58,74814.87,0.0,0.01872,1e-05,3.13872]
[1776407092913,47.58,74818.19,0.0,0.01877,1e-05,3.14543]
[1776407093377,47.58,74818.19,0.0,0.01877,1e-05,3.14543]
[1776407093470,47.58,74818.19,0.0,0.01877,1e-05,3.14533]
[1776407098505,47.58,74816.04,0.0,0.01873,1e-05,3.14049]
[1776407104547,47.58,74816.21,0.0,0.01873,1e-05,3.14035]
[1776407109582,47.58,74817.14,0.0,0.01874,1e-05,3.14186]
[1776407114635,47.58,74817.23,0.0,0.01874,1e-05,3.14168]
[1776407118756,47.58,74817.09,0.0,0.01874,1e-05,3.14119]
[1776407118768,47.58,74817.01,0.0,0.01874,1e-05,3.14096]
[1776407123626,47.58,74816.83,0.0,0.01873,1e-05,3.14032]
[1776407123701,47.58,74816.83,0.0,0.01873,1e-05,3.14025]
[1776407128737,47.57,74817.01,0.0,0.01873,1e-05,3.14031]
[1776407133771,47.57,74817.32,0.0,0.01872,1e-05,3.13871]
[1776407136882,47.57,74815.9,0.0,0.0187,1e-05,3.13569]
[1776407136984,47.57,74815.48,0.0,0.0187,1e-05,3.13478]
[1776407143029,47.57,74816.0,0.0,0.0187,1e-05,3.13554]
[1776407147976,47.57,74816.19,0.0,0.0187,1e-05,3.13572]
[1776407147977,47.57,74814.19,0.0,0.01867,1e-05,3.13159]
[1776407149610,47.57,74814.19,0.0,0.01867,1e-05,3.13159]
[1776407149646,47.57,74814.19,0.0,0.01867,1e-05,3.13149]
[1776407154252,47.57,74815.24,0.0,0.01869,1e-05,3.13349]
[1776407154921,47.57,74815.24,0.0,0.01869,1e-05,3.13339]
[1776407159956,47.57,74815.83,0.0,0.01869,1e-05,3.13433]
[1776407162999,47.57,74814.95,0.0,0.01868,1e-05,3.13243]
[1776407163081,47.57,74807.64,0.0,0.01858,1e-05,3.11748]
[1776407165278,47.57,74807.64,0.0,0.01858,1e-05,3.11743]
[1776407165998,47.57,74808.84,0.0,0.01859,1e-05,3.11985]
[1776407168474,47.57,74809.8,0.0,0.01861,1e-05,3.12176]
[1776407168528,47.57,74810.29,0.0,0.01861,1e-05,3.12273]
[1776407174056,47.57,74811.47,0.0,0.01863,1e-05,3.12502]
[1776407179090,47.57,74812.06,0.0,0.01864,1e-05,3.12609]
[1776407185132,47.57,74809.91,0.0,0.0186,1e-05,3.12154]
[1776407190167,47.57,74809.12,0.0,0.01859,1e-05,3.11979]
[1776407195735,47.57,74808.31,0.0,0.01857,1e-05,3.1161]
[1776407195821,47.57,74800.77,0.0,0.01846,1e-05,3.10075]
[1776407199213,47.57,74800.66,0.0,0.01846,1e-05,3.10053]
[1776407199237,47.57,74800.85,0.0,0.01847,1e-05,3.10091]
[1776407202308,47.57,74798.07,0.0,0.01843,1e-05,3.09529]
[1776407202384,47.57,74797.13,0.0,0.01841,1e-05,3.09341]
[1776407203720,47.57,74797.13,0.0,0.01841,1e-05,3.09341]
[1776407203819,47.57,74797.83,0.0,0.01842,1e-05,3.09485]
[1776407204548,47.57,74797.83,0.0,0.01842,1e-05,3.09485]
[1776407204636,47.57,74798.04,0.0,0.01843,1e-05,3.09529]
[1776407210309,47.57,74799.38,0.0,0.01845,1e-05,3.09809]
[1776407211167,47.57,74799.38,0.0,0.01845,1e-05,3.09809]
[1776407211315,47.57,74799.48,0.0,0.01845,1e-05,3.0983]
[1776407218565,47.57,74798.8,0.0,0.01844,1e-05,3.097]
[1776407224397,47.57,74797.6,0.0,0.01842,1e-05,3.09461]
[1776407224464,47.57,74800.86,0.0,0.01847,1e-05,3.10121]
[1776407230448,47.57,74803.45,0.0,0.0185,1e-05,3.10638]
[1776407236491,47.57,74803.75,0.0,0.01851,1e-05,3.10686]
[1776407239691,47.57,74809.68,0.0,0.01859,1e-05,3.11885]
[1776407243275,47.57,74815.03,0.0,0.01866,1e-05,3.12956]
[1776407243539,47.56,74816.05,0.0,0.01868,1e-05,3.13157]
[1776407244234,47.56,74816.05,0.0,0.01868,1e-05,3.13157]
[1776407244801,47.56,74816.05,0.0,0.01868,1e-05,3.13157]
[1776407244885,47.56,74813.89,0.0,0.01865,1e-05,3.1271]
[1776407246984,47.56,74813.89,0.0,0.01864,1e-05,3.12703]
[1776407247048,47.56,74813.62,0.0,0.01864,1e-05,3.12642]
[1776407251606,47.56,74801.88,0.0,0.01846,1e-05,3.10034]
[1776407252637,47.56,74801.88,0.0,0.01846,1e-05,3.10034]
[1776407253167,47.56,74801.88,0.0,0.01846,1e-05,3.10034]
[1776407253176,47.56,74799.69,0.0,0.01843,1e-05,3.09588]
[1776407255107,47.56,74799.69,0.0,0.01843,1e-05,3.09586]
[1776407255623,47.56,74801.27,0.0,0.01845,1e-05,3.09905]
[1776407260658,47.56,74803.26,0.0,0.01848,1e-05,3.10302]
[1776407265693,47.56,74804.31,0.0,0.0185,1e-05,3.10508]
[1776407271735,47.56,74805.38,0.0,0.01851,1e-05,3.10712]
[1776407274998,47.56,74808.81,0.0,0.01856,1e-05,3.11403]
[1776407275073,47.56,74808.76,0.0,0.01856,1e-05,3.11389]
[1776407280800,47.56,74809.47,0.0,0.01856,1e-05,3.1151]
[1776407282148,47.56,74809.47,0.0,0.01856,1e-05,3.1151]
[1776407282195,47.56,74812.01,0.0,0.0186,1e-05,3.12022]
[1776407283747,47.56,74812.01,0.0,0.0186,1e-05,3.12016]
[1776407283951,47.56,74812.01,0.0,0.0186,1e-05,3.12016]
[1776407284015,47.56,74810.96,0.0,0.01858,1e-05,3.11797]
[1776407284790,47.56,74810.96,0.0,0.01858,1e-05,3.11797]
[1776407284879,47.56,74810.96,0.0,0.01858,1e-05,3.11792]
[1776407285371,47.56,74810.96,0.0,0.01858,1e-05,3.11792]
[1776407285834,47.56,74810.96,0.0,0.01858,1e-05,3.11787]
[1776407290869,47.56,74809.5,0.0,0.01856,1e-05,3.11465]
[1776407295904,47.56,74808.54,0.0,0.01855,1e-05,3.11246]
[1776407300940,47.56,74807.53,0.0,0.01853,1e-05,3.11018]
[1776407305975,47.56,74807.93,0.0,0.01853,1e-05,3.11076]
[1776407311009,47.56,74807.55,0.0,0.01852,1e-05,3.10783]
[1776407316044,47.56,74804.49,0.0,0.01847,1e-05,3.10139]
[1776407323093,47.55,74804.24,0.0,0.01847,1e-05,3.10059]
[1776407328128,47.55,74804.55,0.0,0.01847,1e-05,3.101]
[1776407334170,47.55,74804.67,0.0,0.01847,1e-05,3.10095]
[1776407339205,47.55,74804.85,0.0,0.01847,1e-05,3.10109]
[1776407344240,47.55,74804.12,0.0,0.01846,1e-05,3.09939]
[1776407349485,47.55,74804.34,0.0,0.01846,1e-05,3.09959]
[1776407355077,47.55,74804.34,0.0,0.01846,1e-05,3.09951]
[1776407357249,47.55,74813.89,0.0,0.01859,1e-05,3.11879]
[1776407357330,47.55,74819.07,0.0,0.01866,1e-05,3.12919]
[1776407358732,47.55,74819.07,0.0,0.01866,1e-05,3.12919]
[1776407358796,47.55,74818.61,0.0,0.01866,1e-05,3.12808]
[1776407363166,47.55,74817.23,0.0,0.01864,1e-05,3.12511]
[1776407363212,47.55,74816.77,0.0,0.01863,1e-05,3.12403]
[1776407369135,47.55,74816.49,0.0,0.01862,1e-05,3.12319]
[1776407369138,47.55,74816.5,0.0,0.01862,1e-05,3.1231]
[1776407375458,47.54,74818.63,0.0,0.01864,1e-05,3.1252]
[1776407376940,47.54,74818.63,0.0,0.01864,1e-05,3.1252]
[1776407376980,47.54,74823.03,0.0,0.0187,1e-05,3.13408]
[1776407379782,47.54,74823.46,0.0,0.0187,1e-05,3.13484]
[1776407379860,47.54,74823.8,0.0,0.01871,1e-05,3.13547]
[1776407385533,47.54,74823.19,0.0,0.0187,1e-05,3.13392]
[1776407386508,47.54,74823.19,0.0,0.0187,1e-05,3.13392]
[1776407386536,47.54,74823.9,0.0,0.01871,1e-05,3.13532]
[1776407391569,47.54,74825.76,0.0,0.01873,1e-05,3.13888]
[1776407397612,47.54,74826.5,0.0,0.01874,1e-05,3.14011]
[1776407400323,47.54,74826.5,0.0,0.01874,1e-05,3.14011]
[1776407402100,47.54,74827.16,0.0,0.01875,1e-05,3.14137]
[1776407402108,47.54,74818.33,0.0,0.01862,1e-05,3.12327]
[1776407407685,47.54,74815.06,0.0,0.01858,1e-05,3.11654]
[1776407412721,47.54,74816.23,0.0,0.01859,1e-05,3.11886]
[1776407417755,47.54,74808.6,0.0,0.01849,1e-05,3.10332]
[1776407422795,47.54,74806.07,0.0,0.01845,1e-05,3.09826]
[1776407427081,47.54,74801.09,0.0,0.01838,1e-05,3.08826]
[1776407427162,47.54,74794.18,0.0,0.01829,1e-05,3.07435]
[1776407433873,47.54,74790.64,0.0,0.01823,1e-05,3.06569]
[1776407438908,47.54,74787.8,0.0,0.0182,1e-05,3.06025]
[1776407440883,47.54,74789.4,0.0,0.01822,1e-05,3.06351]
[1776407442071,47.54,74793.42,0.0,0.01827,1e-05,3.07164]
[1776407442136,47.54,74794.69,0.0,0.01829,1e-05,3.07424]
[1776407443038,47.54,74794.69,0.0,0.01829,1e-05,3.07424]
[1776407443040,47.54,74795.56,0.0,0.0183,1e-05,3.07602]
[1776407443495,47.54,74795.56,0.0,0.0183,1e-05,3.07602]
[1776407443942,47.54,74795.56,0.0,0.0183,1e-05,3.07604]
[1776407448979,47.54,74799.07,0.0,0.01835,1e-05,3.08324]
[1776407454014,47.54,74808.55,0.0,0.01848,1e-05,3.10249]
[1776407459574,47.54,74811.48,0.0,0.01852,1e-05,3.10842]
[1776407459631,47.54,74811.91,0.0,0.01853,1e-05,3.10928]
[1776407462847,47.54,74811.91,0.0,0.01853,1e-05,3.10927]
[1776407463902,47.54,74811.6,0.0,0.01853,1e-05,3.10864]
[1776407464089,47.54,74811.6,0.0,0.01853,1e-05,3.10863]
[1776407469126,47.54,74811.84,0.0,0.01853,1e-05,3.10911]
[1776407471296,47.54,74813.4,0.0,0.01855,1e-05,3.11228]
[1776407471379,47.54,74815.51,0.0,0.01858,1e-05,3.11657]
[1776407472267,47.54,74815.51,0.0,0.01858,1e-05,3.11657]
[1776407472351,47.54,74815.36,0.0,0.01858,1e-05,3.11625]
[1776407478188,47.54,74814.15,0.0,0.01856,1e-05,3.11367]
[1776407480240,47.54,74812.96,0.0,0.01854,1e-05,3.11123]
[1776407480337,47.54,74811.68,0.0,0.01853,1e-05,3.10862]
[1776407486243,47.54,74807.14,0.0,0.01846,1e-05,3.09936]
[1776407490229,47.54,74805.78,0.0,0.01844,1e-05,3.09661]
[1776407490294,47.54,74805.67,0.0,0.01844,1e-05,3.0964]
[1776407492116,47.54,74805.67,0.0,0.01843,1e-05,3.09449]
[1776407492288,47.54,74805.14,0.0,0.01842,1e-05,3.09342]
[1776407497321,47.54,74801.57,0.0,0.01838,1e-05,3.08626]
[1776407501293,47.54,74802.87,0.0,0.01839,1e-05,3.08895]
[1776407501394,47.54,74805.75,0.0,0.01843,1e-05,3.09479]
[1776407504320,47.54,74805.57,0.0,0.01843,1e-05,3.09446]
[1776407504395,47.54,74805.17,0.0,0.01843,1e-05,3.09366]
[1776407505741,47.54,74805.17,0.0,0.01843,1e-05,3.09366]
[1776407505841,47.54,74805.17,0.0,0.01843,1e-05,3.09367]
[1776407511421,47.54,74805.03,0.0,0.01842,1e-05,3.09343]
[1776407513533,47.54,74805.32,0.0,0.01843,1e-05,3.09403]
[1776407515210,47.54,74804.7,0.0,0.01842,1e-05,3.09277]
[1776407515451,47.54,74803.83,0.0,0.01841,1e-05,3.09102]
[1776407520682,47.54,74804.41,0.0,0.01842,1e-05,3.09225]
[1776407521785,47.54,74804.41,0.0,0.01842,1e-05,3.09225]
[1776407521856,47.54,74806.42,0.0,0.01844,1e-05,3.09633]
[1776407524141,47.54,74806.42,0.0,0.01844,1e-05,3.09633]
[1776407524243,47.54,74807.19,0.0,0.01845,1e-05,3.09789]
[1776407524766,47.54,74807.19,0.0,0.01845,1e-05,3.09789]
[1776407524834,47.54,74807.19,0.0,0.01845,1e-05,3.09788]
[1776407526376,47.54,74807.19,0.0,0.01845,1e-05,3.09788]
[1776407526452,47.54,74806.92,0.0,0.01845,1e-05,3.09733]
[1776407530068,47.54,74807.39,0.0,0.01846,1e-05,3.09828]
[1776407530114,47.54,74806.97,0.0,0.01845,1e-05,3.09742]
[1776407531530,47.54,74809.03,0.0,0.01848,1e-05,3.10159]
[1776407531598,47.54,74809.16,0.0,0.01848,1e-05,3.10184]
[1776407537604,47.54,74809.16,0.0,0.01848,1e-05,3.10174]
[1776407540998,47.54,74808.66,0.0,0.01847,1e-05,3.1007]
[1776407541098,47.54,74808.41,0.0,0.01847,1e-05,3.10015]
[1776407542348,47.54,74808.41,0.0,0.01847,1e-05,3.10015]
[1776407542361,47.54,74808.18,0.0,0.01847,1e-05,3.09967]
[1776407547674,47.54,74808.18,0.0,0.01847,1e-05,3.09954]
[1776407550123,47.54,74808.7,0.0,0.01847,1e-05,3.10056]
[1776407550197,47.54,74807.46,0.0,0.01846,1e-05,3.09802]
[1776407551032,47.54,74807.46,0.0,0.01846,1e-05,3.09802]
[1776407551106,47.54,74806.0,0.0,0.01842,1e-05,3.09313]
[1776407553185,47.54,74806.0,0.0,0.01842,1e-05,3.09311]
[1776407553284,47.54,74805.98,0.0,0.01842,1e-05,3.09305]
[1776407554625,47.54,74805.98,0.0,0.01842,1e-05,3.09303]
[1776407555884,47.54,74804.99,0.0,0.01841,1e-05,3.09101]
[1776407555982,47.54,74804.38,0.0,0.0184,1e-05,3.08976]
[1776407561248,47.54,74806.28,0.0,0.01843,1e-05,3.09354]
[1776407561325,47.54,74808.32,0.0,0.01846,1e-05,3.09765]
[1776407563086,47.54,74808.32,0.0,0.01846,1e-05,3.09762]
[1776407563174,47.54,74811.83,0.0,0.0185,1e-05,3.10471]
[1776407563778,47.54,74811.83,0.0,0.0185,1e-05,3.10471]
[1776407563865,47.54,74812.91,0.0,0.01852,1e-05,3.10686]
[1776407566320,47.54,74813.15,0.0,0.01852,1e-05,3.10731]
[1776407566336,47.54,74813.15,0.0,0.01852,1e-05,3.10727]
[1776407571842,47.54,74815.27,0.0,0.01855,1e-05,3.11136]
[1776407573004,47.54,74815.27,0.0,0.01855,1e-05,3.11136]
[1776407573079,47.54,74815.4,0.0,0.01855,1e-05,3.11159]
[1776407578704,47.54,74819.25,0.0,0.0186,1e-05,3.11927]
[1776407578891,47.54,74819.24,0.0,0.0186,1e-05,3.11921]
[1776407580019,47.54,74819.24,0.0,0.0186,1e-05,3.11921]
[1776407580111,47.54,74819.39,0.0,0.01861,1e-05,3.11947]
[1776407580934,47.54,74819.39,0.0,0.01861,1e-05,3.11947]
[1776407581001,47.54,74826.04,0.0,0.0187,1e-05,3.13301]
[1776407583422,47.54,74826.04,0.0,0.0187,1e-05,3.13298]
[1776407583449,47.54,74827.3,0.0,0.01872,1e-05,3.13549]
[1776407585244,47.54,74827.3,0.0,0.01871,1e-05,3.13543]
[1776407589495,47.54,74826.66,0.0,0.0187,1e-05,3.13387]
[1776407589970,47.54,74827.2,0.0,0.01871,1e-05,3.13485]
[1776407592666,47.54,74830.12,0.0,0.01875,1e-05,3.1407]
[1776407592990,47.54,74833.02,0.0,0.01879,1e-05,3.14656]
[1776407594375,47.54,74833.02,0.0,0.01879,1e-05,3.14656]
[1776407594377,47.54,74833.04,0.0,0.01879,1e-05,3.14652]
[1776407600048,47.53,74833.36,0.0,0.01879,1e-05,3.14665]
[1776407605079,47.53,74834.15,0.0,0.0188,1e-05,3.14789]
[1776407609029,47.53,74833.91,0.0,0.0188,1e-05,3.14718]
[1776407609130,47.53,74833.14,0.0,0.01878,1e-05,3.14553]
[1776407615148,47.53,74833.27,0.0,0.01877,1e-05,3.1435]
[1776407620183,47.53,74833.96,0.0,0.01878,1e-05,3.14464]
[1776407625220,47.53,74834.72,0.0,0.01879,1e-05,3.14594]
[1776407630257,47.53,74834.67,0.0,0.01879,1e-05,3.1456]
[1776407633484,47.53,74833.11,0.0,0.01876,1e-05,3.14231]
[1776407633544,47.53,74832.86,0.0,0.01876,1e-05,3.14176]
[1776407639020,47.53,74837.18,0.0,0.01882,1e-05,3.1504]
[1776407639320,47.53,74838.28,0.0,0.01883,1e-05,3.1526]
[1776407640092,47.53,74838.28,0.0,0.01883,1e-05,3.1526]
[1776407640327,47.53,74838.33,0.0,0.01883,1e-05,3.15264]
[1776407645364,47.53,74840.7,0.0,0.01887,1e-05,3.15722]
[1776407646001,47.53,74840.7,0.0,0.01887,1e-05,3.15722]
[1776407646560,47.53,74841.97,0.0,0.01888,1e-05,3.15977]
[1776407648119,47.53,74842.35,0.0,0.01889,1e-05,3.16049]
[1776407648382,47.53,74842.35,0.0,0.01889,1e-05,3.16042]
[1776407649474,47.53,74842.35,0.0,0.01889,1e-05,3.16042]
[1776407655431,47.52,74842.84,0.0,0.01889,1e-05,3.16091]
[1776407660467,47.52,74842.88,0.0,0.01889,1e-05,3.1606]
[1776407663016,47.52,74842.52,0.0,0.01888,1e-05,3.15971]
[1776407663488,47.52,74842.43,0.0,0.01888,1e-05,3.15944]
[1776407663880,47.52,74842.43,0.0,0.01888,1e-05,3.15944]
[1776407663968,47.52,74842.41,0.0,0.01888,1e-05,3.15932]
[1776407665577,47.52,74842.41,0.0,0.01888,1e-05,3.15932]
[1776407665590,47.52,74842.41,0.0,0.01888,1e-05,3.15925]
[1776407666131,47.52,74842.41,0.0,0.01888,1e-05,3.15925]
[1776407666508,47.52,74842.41,0.0,0.01888,1e-05,3.15917]
[1776407668910,47.52,74842.9,0.0,0.01889,1e-05,3.16002]
[1776407669530,47.52,74842.42,0.0,0.01888,1e-05,3.15895]
[1776407671329,47.52,74841.94,0.0,0.01887,1e-05,3.15789]
[1776407671542,47.52,74841.94,0.0,0.01887,1e-05,3.15789]
[1776407672890,47.52,74841.93,0.0,0.01886,1e-05,3.15577]
[1776407673558,47.52,74842.06,0.0,0.01886,1e-05,3.15597]
[1776407678593,47.52,74843.47,0.0,0.01888,1e-05,3.15847]
[1776407680297,47.52,74841.75,0.0,0.01885,1e-05,3.15485]
[1776407680609,47.52,74839.77,0.0,0.01882,1e-05,3.15071]
[1776407685641,47.52,74839.01,0.0,0.01881,1e-05,3.14885]
[1776407689027,47.52,74839.01,0.0,0.01881,1e-05,3.14885]
[1776407689072,47.52,74838.82,0.0,0.01881,1e-05,3.14825]
[1776407690646,47.52,74838.82,0.0,0.01881,1e-05,3.14825]
[1776407690747,47.51,74840.76,0.0,0.01883,1e-05,3.15219]
[1776407692922,47.51,74840.76,0.0,0.01883,1e-05,3.15214]
[1776407692935,47.51,74841.56,0.0,0.01884,1e-05,3.15368]
[1776407695512,47.51,74841.93,0.0,0.01885,1e-05,3.15439]
[1776407695578,47.51,74842.02,0.0,0.01885,1e-05,3.15452]
[1776407701754,47.51,74842.69,0.0,0.01886,1e-05,3.15559]
[1776407706790,47.51,74838.55,0.0,0.0188,1e-05,3.14686]
[1776407713798,47.51,74834.08,0.0,0.01873,1e-05,3.13759]
[1776407713896,47.51,74834.02,0.0,0.01873,1e-05,3.13742]
[1776407721123,47.51,74833.56,0.0,0.01872,1e-05,3.13642]
[1776407721225,47.51,74833.88,0.0,0.01873,1e-05,3.13699]
[1776407722815,47.51,74833.88,0.0,0.01873,1e-05,3.13697]
[1776407723571,47.51,74833.88,0.0,0.01873,1e-05,3.13697]
[1776407724528,47.51,74832.94,0.0,0.01872,1e-05,3.13503]
[1776407724533,47.51,74832.94,0.0,0.01871,1e-05,3.13501]
[1776407725415,47.51,74832.94,0.0,0.01871,1e-05,3.13501]
[1776407725516,47.51,74832.7,0.0,0.01871,1e-05,3.13449]
[1776407727017,47.51,74832.7,0.0,0.01871,1e-05,3.13447]
[1776407727039,47.51,74833.19,0.0,0.01872,1e-05,3.13546]
[1776407731400,47.51,74833.26,0.0,0.01872,1e-05,3.13553]
[1776407731440,47.51,74843.29,0.0,0.01885,1e-05,3.15412]
[1776407733657,47.51,74843.29,0.0,0.01885,1e-05,3.15406]
[1776407734173,47.51,74840.38,0.0,0.01881,1e-05,3.14798]
[1776407740021,47.51,74833.72,0.0,0.01871,1e-05,3.13414]
[1776407745057,47.51,74830.04,0.0,0.01866,1e-05,3.12653]
[1776407750091,47.51,74827.39,0.0,0.01862,1e-05,3.12111]
[1776407755128,47.51,74826.4,0.0,0.01861,1e-05,3.11909]
[1776407760166,47.51,74823.25,0.0,0.01856,1e-05,3.11269]
[1776407765205,47.51,74822.03,0.0,0.01855,1e-05,3.11026]
[1776407766024,47.51,74822.03,0.0,0.01855,1e-05,3.11026]
[1776407766401,47.51,74822.03,0.0,0.01855,1e-05,3.11026]
[1776407766502,47.51,74821.51,0.0,0.01854,1e-05,3.10921]
[1776407770305,47.51,74821.29,0.0,0.01854,1e-05,3.10878]
[1776407770405,47.51,74813.1,0.0,0.01842,1e-05,3.09217]
[1776407773442,47.51,74811.3,0.0,0.0184,1e-05,3.08858]
[1776407773513,47.51,74804.91,0.0,0.01831,1e-05,3.07571]
[1776407773762,47.51,74804.91,0.0,0.01831,1e-05,3.07571]
[1776407776353,47.51,74804.11,0.0,0.0183,1e-05,3.0742]
[1776407776385,47.51,74804.96,0.0,0.01831,1e-05,3.07598]
[1776407780387,47.51,74804.48,0.0,0.01831,1e-05,3.07518]
[1776407780407,47.51,74804.53,0.0,0.01831,1e-05,3.07533]
[1776407786352,47.51,74803.54,0.0,0.0183,1e-05,3.07365]
[1776407791388,47.51,74805.35,0.0,0.01831,1e-05,3.07564]
[1776407796421,47.51,74805.71,0.0,0.01832,1e-05,3.07657]
[1776407801460,47.51,74805.62,0.0,0.01832,1e-05,3.07658]
[1776407806262,47.51,74805.79,0.0,0.01832,1e-05,3.07707]
[1776407806498,47.51,74805.34,0.0,0.01832,1e-05,3.07619]
[1776407807238,47.51,74805.34,0.0,0.01832,1e-05,3.07619]
[1776407807696,47.51,74805.36,0.0,0.01832,1e-05,3.07627]
[1776407813545,47.52,74804.61,0.0,0.01831,1e-05,3.07497]
[1776407817767,47.52,74792.48,0.0,0.01814,1e-05,3.05074]
[1776407823616,47.52,74791.43,0.0,0.01813,1e-05,3.04907]
[1776407828651,47.52,74794.94,0.0,0.01818,1e-05,3.05649]
[1776407830862,47.52,74797.72,0.0,0.01822,1e-05,3.06221]
[1776407831673,47.52,74799.61,0.0,0.01825,1e-05,3.06608]
[1776407831846,47.52,74799.61,0.0,0.01825,1e-05,3.06608]
[1776407832680,47.52,74800.99,0.0,0.01827,1e-05,3.06891]
[1776407833276,47.52,74800.99,0.0,0.01827,1e-05,3.06891]
[1776407833685,47.52,74801.05,0.0,0.01827,1e-05,3.06908]
[1776407834146,47.52,74801.05,0.0,0.01827,1e-05,3.06908]
[1776407834223,47.52,74801.36,0.0,0.01827,1e-05,3.06975]
[1776407838224,47.52,74801.09,0.0,0.01827,1e-05,3.06934]
[1776407838721,47.52,74800.73,0.0,0.01826,1e-05,3.06866]
[1776407844764,47.52,74799.62,0.0,0.01825,1e-05,3.06674]
[1776407849798,47.52,74797.82,0.0,0.01823,1e-05,3.06342]
[1776407854834,47.52,74789.29,0.0,0.0181,1e-05,3.04483]
[1776407859869,47.53,74786.78,0.0,0.01807,1e-05,3.04029]
[1776407866918,47.53,74785.91,0.0,0.01807,1e-05,3.03921]
[1776407871953,47.53,74783.72,0.0,0.01804,1e-05,3.03531]
[1776407876993,47.53,74782.37,0.0,0.01802,1e-05,3.03316]
[1776407879252,47.53,74782.23,0.0,0.01802,1e-05,3.03297]
[1776407879350,47.53,74782.18,0.0,0.01802,1e-05,3.03295]
[1776407880211,47.53,74782.18,0.0,0.01802,1e-05,3.03295]
[1776407880242,47.53,74782.18,0.0,0.01802,1e-05,3.03304]
[1776407885142,47.53,74781.89,0.0,0.01802,1e-05,3.03281]
[1776407885153,47.53,74782.66,0.0,0.01803,1e-05,3.03443]
[1776407889501,47.54,74786.93,0.0,0.01809,1e-05,3.04319]
[1776407889589,47.54,74787.19,0.0,0.0181,1e-05,3.04378]
[1776407891325,47.54,74787.19,0.0,0.0181,1e-05,3.04385]
[1776407891424,47.54,74787.17,0.0,0.0181,1e-05,3.04388]
[1776407892325,47.54,74787.17,0.0,0.0181,1e-05,3.04388]
[1776407892426,47.54,74786.97,0.0,0.0181,1e-05,3.04355]
[1776407895124,47.54,74786.69,0.0,0.01809,1e-05,3.04313]
[1776407895190,47.54,74787.92,0.0,0.01811,1e-05,3.04566]
[1776407900372,47.54,74789.93,0.0,0.01814,1e-05,3.04995]
[1776407900458,47.54,74790.29,0.0,0.01815,1e-05,3.05074]
[1776407906201,47.54,74792.34,0.0,0.01818,1e-05,3.05527]
[1776407917283,47.54,74791.64,0.0,0.01816,1e-05,3.05273]
[1776407921839,47.54,74793.0,0.0,0.01818,1e-05,3.05567]
[1776407921860,47.54,74797.08,0.0,0.01824,1e-05,3.06393]
[1776407924337,47.54,74798.13,0.0,0.01825,1e-05,3.06617]
[1776407933389,47.55,74801.06,0.0,0.0183,1e-05,3.07266]
[1776407938610,47.55,74800.95,0.0,0.0183,1e-05,3.07274]
[1776407938970,47.55,74800.95,0.0,0.0183,1e-05,3.07274]
[1776407939433,47.55,74800.95,0.0,0.0183,1e-05,3.0728]
[1776407944467,47.55,74797.58,0.0,0.01825,1e-05,3.06635]
[1776407948127,47.55,74796.62,0.0,0.01824,1e-05,3.06462]
[1776407948679,47.55,74798.34,0.0,0.01827,1e-05,3.06814]
[1776407955544,47.55,74799.86,0.0,0.01829,1e-05,3.07163]
[1776407961588,47.55,74803.6,0.0,0.01834,1e-05,3.07952]
[1776407966104,47.55,74805.8,0.0,0.01838,1e-05,3.08419]
[1776407972665,47.55,74806.44,0.0,0.01838,1e-05,3.08396]
[1776407977702,47.55,74807.73,0.0,0.0184,1e-05,3.08686]
[1776407978889,47.56,74819.14,0.0,0.01856,1e-05,3.11005]
[1776407980062,47.56,74819.14,0.0,0.01856,1e-05,3.11008]
[1776407980085,47.56,74819.75,0.0,0.01857,1e-05,3.11132]
[1776407981101,47.56,74819.75,0.0,0.01857,1e-05,3.11132]
[1776407986558,47.56,74817.69,0.0,0.01854,1e-05,3.10723]
[1776407986763,47.56,74816.76,0.0,0.01852,1e-05,3.10536]
[1776407987539,47.56,74816.76,0.0,0.01852,1e-05,3.10536]
[1776407987772,47.56,74815.99,0.0,0.01851,1e-05,3.10381]
[1776407993812,47.56,74814.11,0.0,0.01849,1e-05,3.10011]
[1776407996368,47.56,74814.65,0.0,0.0185,1e-05,3.10124]
[1776407996834,47.56,74863.39,0.0,0.01918,1e-05,3.20133]
[1776407997116,47.56,74863.39,0.0,0.01918,1e-05,3.20133]
[1776407997840,47.56,74863.39,0.0,0.01918,1e-05,3.20117]
[1776407999185,47.56,74864.96,0.0,0.01921,1e-05,3.20429]
[1776407999853,47.55,74855.61,0.0,0.01907,1e-05,3.18473]
[1776408000179,47.55,74855.61,0.0,0.01907,1e-05,3.18473]
[1776408000867,47.55,74853.15,0.0,0.01903,1e-05,3.17952]
[1776408001483,47.55,74853.15,0.0,0.01903,1e-05,3.17952]
[1776408001872,47.55,74850.07,0.0,0.01899,1e-05,3.17304]
[1776408002258,47.55,74850.07,0.0,0.01899,1e-05,3.17304]
[1776408002906,47.55,74850.07,0.0,0.01899,1e-05,3.17304]
[1776408004219,47.55,74844.75,0.0,0.01891,1e-05,3.16188]
[1776408004892,47.55,74844.25,0.0,0.01891,1e-05,3.16077]
[1776408005605,47.55,74844.25,0.0,0.01891,1e-05,3.16077]
[1776408005898,47.55,74845.87,0.0,0.01893,1e-05,3.16402]
[1776408007572,47.55,74848.98,0.0,0.01897,1e-05,3.17034]
[1776408007911,47.55,74835.97,0.0,0.01879,1e-05,3.14349]
[1776408008926,47.55,74835.97,0.0,0.01879,1e-05,3.14349]
[1776408009948,47.55,74833.99,0.0,0.01876,1e-05,3.13934]
[1776408012950,47.55,74817.67,0.0,0.01853,1e-05,3.10596]
[1776408014873,47.55,74818.46,0.0,0.01854,1e-05,3.10758]
[1776408014961,47.55,74818.08,0.0,0.01853,1e-05,3.10682]
[1776408016534,47.55,74816.43,0.0,0.01851,1e-05,3.10348]
[1776408016593,47.55,74815.18,0.0,0.01849,1e-05,3.10096]
[1776408018749,47.55,74815.18,0.0,0.01849,1e-05,3.10096]
[1776408018989,47.55,74815.18,0.0,0.01849,1e-05,3.10101]
[1776408024024,47.55,74811.79,0.0,0.01845,1e-05,3.09427]
[1776408029246,47.55,74811.58,0.0,0.01845,1e-05,3.09401]
[1776408033202,47.55,74810.86,0.0,0.01843,1e-05,3.09069]
[1776408033274,47.55,74810.97,0.0,0.01843,1e-05,3.09097]
[1776408034229,47.55,74810.97,0.0,0.01843,1e-05,3.09097]
[1776408034329,47.55,74810.84,0.0,0.01843,1e-05,3.09073]
[1776408036752,47.55,74810.84,0.0,0.01843,1e-05,3.09073]
[1776408036830,47.55,74809.18,0.0,0.0184,1e-05,3.08744]
[1776408042018,47.55,74810.64,0.0,0.01842,1e-05,3.09048]
[1776408047192,47.55,74820.56,0.0,0.01856,1e-05,3.11063]
[1776408052177,47.55,74821.38,0.0,0.01857,1e-05,3.11228]
[1776408052239,47.55,74826.46,0.0,0.01864,1e-05,3.1226]
[1776408053712,47.55,74826.46,0.0,0.01864,1e-05,3.1226]
[1776408054598,47.55,74826.61,0.0,0.01865,1e-05,3.12288]
[1776408054684,47.55,74826.44,0.0,0.01864,1e-05,3.12251]
[1776408055251,47.55,74826.44,0.0,0.01864,1e-05,3.12251]
[1776408055270,47.55,74826.69,0.0,0.01865,1e-05,3.12299]
[1776408056226,47.55,74826.69,0.0,0.01865,1e-05,3.12299]
[1776408056252,47.55,74826.89,0.0,0.01865,1e-05,3.12338]
[1776408061286,47.55,74827.11,0.0,0.01865,1e-05,3.1237]
[1776408063678,47.55,74827.11,0.0,0.01865,1e-05,3.1237]
[1776408063768,47.55,74827.83,0.0,0.01866,1e-05,3.12513]
[1776408067482,47.55,74826.71,0.0,0.01865,1e-05,3.12279]
[1776408067540,47.55,74826.99,0.0,0.01865,1e-05,3.12335]
[1776408072839,47.55,74832.66,0.0,0.01873,1e-05,3.13484]
[1776408072909,47.55,74833.51,0.0,0.01874,1e-05,3.13655]
[1776408075935,47.55,74833.19,0.0,0.01874,1e-05,3.13582]
[1776408076012,47.55,74834.83,0.0,0.01876,1e-05,3.13915]
[1776408081430,47.55,74835.06,0.0,0.01876,1e-05,3.1394]
[1776408086466,47.55,74834.11,0.0,0.01875,1e-05,3.13728]
[1776408091501,47.55,74833.54,0.0,0.01873,1e-05,3.13404]
[1776408096536,47.55,74833.45,0.0,0.01872,1e-05,3.13373]
[1776408101571,47.55,74835.16,0.0,0.01875,1e-05,3.13712]
[1776408103185,47.55,74836.51,0.0,0.01877,1e-05,3.13986]
[1776408103767,47.55,74838.39,0.0,0.01879,1e-05,3.14368]
[1776408110004,47.55,74838.22,0.0,0.01879,1e-05,3.14322]
[1776408110060,47.55,74838.91,0.0,0.0188,1e-05,3.14451]
[1776408111696,47.55,74838.91,0.0,0.0188,1e-05,3.14451]
[1776408111765,47.55,74838.91,0.0,0.0188,1e-05,3.14444]
[1776408117866,47.55,74841.41,0.0,0.01883,1e-05,3.14935]
[1776408123725,47.55,74841.23,0.0,0.01883,1e-05,3.14873]
[1776408128948,47.55,74841.36,0.0,0.01883,1e-05,3.14879]
[1776408132455,47.55,74845.18,0.0,0.01888,1e-05,3.1565]
[1776408132789,47.54,74844.9,0.0,0.01888,1e-05,3.15587]
[1776408136695,47.54,74844.98,0.0,0.01888,1e-05,3.15586]
[1776408136827,47.54,74845.03,0.0,0.01888,1e-05,3.1559]
[1776408141858,47.54,74844.08,0.0,0.01886,1e-05,3.15364]
[1776408147043,47.54,74842.52,0.0,0.01884,1e-05,3.15019]
[1776408147122,47.54,74842.19,0.0,0.01883,1e-05,3.14945]
[1776408152936,47.54,74842.06,0.0,0.01882,1e-05,3.14689]
[1776408157308,47.54,74842.42,0.0,0.01882,1e-05,3.1474]
[1776408162662,47.54,74844.8,0.0,0.01885,1e-05,3.15198]
[1776408164392,47.54,74847.79,0.0,0.01889,1e-05,3.15798]
[1776408165023,47.54,74848.03,0.0,0.01889,1e-05,3.15839]
[1776408170055,47.54,74849.37,0.0,0.01891,1e-05,3.16072]
[1776408176097,47.53,74848.86,0.0,0.0189,1e-05,3.15912]
[1776408182139,47.53,74848.54,0.0,0.01889,1e-05,3.15789]
[1776408187173,47.53,74848.56,0.0,0.01889,1e-05,3.15745]
[1776408192209,47.53,74848.74,0.0,0.01889,1e-05,3.15733]
[1776408197244,47.53,74848.49,0.0,0.01888,1e-05,3.15633]
[1776408202279,47.53,74848.36,0.0,0.01887,1e-05,3.15556]
[1776408207314,47.52,74848.33,0.0,0.01887,1e-05,3.155]
[1776408212350,47.52,74848.36,0.0,0.01886,1e-05,3.15247]
[1776408218817,47.52,74848.12,0.0,0.01885,1e-05,3.15154]
[1776408219586,47.52,74858.89,0.0,0.019,1e-05,3.17339]
[1776408220981,47.52,74858.89,0.0,0.019,1e-05,3.17339]
[1776408221033,47.52,74865.48,0.0,0.01909,1e-05,3.18687]
[1776408222410,47.52,74865.48,0.0,0.01909,1e-05,3.1867]
[1776408222423,47.52,74867.79,0.0,0.01912,1e-05,3.19149]
[1776408227454,47.51,74867.64,0.0,0.01911,1e-05,3.19009]
[1776408228647,47.51,74867.64,0.0,0.01911,1e-05,3.19009]
[1776408228706,47.51,74865.84,0.0,0.01909,1e-05,3.18617]
[1776408232734,47.51,74865.99,0.0,0.01909,1e-05,3.18596]
[1776408232834,47.51,74866.41,0.0,0.01909,1e-05,3.18665]
[1776408238112,47.51,74866.59,0.0,0.01909,1e-05,3.18632]
[1776408241711,47.51,74871.76,0.0,0.01916,1e-05,3.19629]
[1776408242117,47.51,74871.76,0.0,0.01916,1e-05,3.19629]
[1776408244743,47.5,74871.58,0.0,0.01915,1e-05,3.19533]
[1776408247296,47.5,74871.6,0.0,0.01915,1e-05,3.19479]
[1776408247598,47.5,74872.3,0.0,0.01916,1e-05,3.19605]
[1776408251485,47.5,74871.79,0.0,0.01915,1e-05,3.1946]
[1776408251626,47.5,74871.79,0.0,0.01914,1e-05,3.19421]
[1776408256269,47.5,74870.58,0.0,0.01912,1e-05,3.19093]
[1776408256661,47.5,74870.71,0.0,0.01912,1e-05,3.19101]
[1776408258003,47.5,74870.71,0.0,0.01912,1e-05,3.19101]
[1776408258072,47.5,74870.6,0.0,0.01912,1e-05,3.19059]
[1776408258503,47.5,74870.6,0.0,0.01912,1e-05,3.19059]
[1776408258569,47.49,74870.6,0.0,0.01912,1e-05,3.1904]
[1776408263712,47.49,74870.79,0.0,0.01911,1e-05,3.18985]
[1776408266190,47.49,74871.29,0.0,0.01912,1e-05,3.1907]
[1776408266280,47.49,74871.14,0.0,0.01911,1e-05,3.1902]
[1776408270394,47.49,74870.79,0.0,0.0191,1e-05,3.18873]
[1776408271239,47.49,74870.79,0.0,0.0191,1e-05,3.18873]
[1776408270760,47.49,74870.79,0.0,0.0191,1e-05,3.18855]
[1776408271327,47.49,74870.72,0.0,0.01909,1e-05,3.18645]
[1776408272881,47.49,74870.72,0.0,0.01909,1e-05,3.18645]
[1776408272888,47.49,74870.72,0.0,0.01909,1e-05,3.18608]
[1776408275324,47.48,74869.74,0.0,0.01907,1e-05,3.18369]
[1776408275795,47.48,74869.81,0.0,0.01907,1e-05,3.18366]
[1776408276924,47.48,74869.81,0.0,0.01907,1e-05,3.18366]
[1776408277024,47.48,74869.53,0.0,0.01907,1e-05,3.18291]
[1776408281195,47.48,74877.28,0.0,0.01917,1e-05,3.19848]
[1776408281836,47.48,74879.38,0.0,0.0192,1e-05,3.20248]
[1776408282276,47.48,74879.38,0.0,0.0192,1e-05,3.20248]
[1776408282843,47.48,74879.72,0.0,0.0192,1e-05,3.20298]
[1776408287877,47.48,74880.74,0.0,0.01921,1e-05,3.20411]
[1776408292914,47.47,74884.9,0.0,0.01927,1e-05,3.21182]
[1776408297949,47.47,74882.96,0.0,0.01923,1e-05,3.20678]
[1776408299070,47.47,74882.96,0.0,0.01923,1e-05,3.20678]
[1776408299167,47.47,74882.65,0.0,0.01922,1e-05,3.20595]
[1776408304998,47.47,74877.85,0.0,0.01915,1e-05,3.19494]
[1776408306139,47.47,74877.85,0.0,0.01915,1e-05,3.19494]
[1776408306210,47.47,74868.4,0.0,0.01901,1e-05,3.17518]
[1776408306465,47.47,74868.4,0.0,0.01901,1e-05,3.17518]
[1776408307559,47.46,74867.47,0.0,0.019,1e-05,3.1731]
[1776408308025,47.46,74867.82,0.0,0.019,1e-05,3.1737]
[1776408313115,47.46,74864.36,0.0,0.01895,1e-05,3.16619]
[1776408313158,47.46,74863.37,0.0,0.01893,1e-05,3.16392]
[1776408318425,47.46,74865.04,0.0,0.01895,1e-05,3.16677]
[1776408318437,47.46,74865.18,0.0,0.01895,1e-05,3.16693]
[1776408324135,47.46,74865.2,0.0,0.01895,1e-05,3.1663]
[1776408326031,47.46,74865.18,0.0,0.01895,1e-05,3.16612]
[1776408326147,47.46,74865.17,0.0,0.01895,1e-05,3.16597]
[1776408329340,47.46,74857.86,0.0,0.01884,1e-05,3.15051]
[1776408330175,47.45,74858.13,0.0,0.01884,1e-05,3.15096]
[1776408331118,47.45,74858.13,0.0,0.01884,1e-05,3.15096]
[1776408331182,47.45,74858.39,0.0,0.01884,1e-05,3.14944]
[1776408331949,47.45,74858.39,0.0,0.01884,1e-05,3.14944]
[1776408332189,47.45,74858.72,0.0,0.01884,1e-05,3.15001]
[1776408337228,47.45,74859.11,0.0,0.01884,1e-05,3.1503]
[1776408339388,47.45,74861.05,0.0,0.01887,1e-05,3.15409]
[1776408342496,47.45,74860.61,0.0,0.01886,1e-05,3.15286]
[1776408342533,47.45,74859.75,0.0,0.01885,1e-05,3.15098]
[1776408344636,47.45,74859.75,0.0,0.01885,1e-05,3.15089]
[1776408344972,47.45,74859.75,0.0,0.01885,1e-05,3.15089]
[1776408345286,47.45,74859.87,0.0,0.01885,1e-05,3.15104]
[1776408350321,47.45,74859.71,0.0,0.01884,1e-05,3.15032]
[1776408353189,47.45,74860.18,0.0,0.01885,1e-05,3.15117]
[1776408353342,47.45,74855.35,0.0,0.01878,1e-05,3.14118]
[1776408358446,47.45,74850.96,0.0,0.01872,1e-05,3.13197]
[1776408364422,47.45,74846.36,0.0,0.01865,1e-05,3.12228]
[1776408371336,47.45,74842.92,0.0,0.0186,1e-05,3.11507]
[1776408377286,47.44,74840.12,0.0,0.01856,1e-05,3.10908]
[1776408383552,47.44,74836.52,0.0,0.01851,1e-05,3.10157]
[1776408385653,47.44,74844.51,0.0,0.01862,1e-05,3.11781]
[1776408385726,47.44,74846.95,0.0,0.01865,1e-05,3.12275]
[1776408391609,47.44,74850.6,0.0,0.01869,1e-05,3.12794]
[1776408397834,47.44,74859.0,0.0,0.01881,1e-05,3.14471]
[1776408403286,47.44,74859.16,0.0,0.01881,1e-05,3.14472]
[1776408403373,47.44,74858.69,0.0,0.0188,1e-05,3.14367]
[1776408408728,47.44,74856.35,0.0,0.01876,1e-05,3.13837]
[1776408414953,47.44,74859.34,0.0,0.0188,1e-05,3.14402]
[1776408420343,47.43,74863.91,0.0,0.01886,1e-05,3.15308]
[1776408426030,47.43,74867.69,0.0,0.01891,1e-05,3.16022]
[1776408431893,47.43,74860.39,0.0,0.0188,1e-05,3.14465]
[1776408436926,47.43,74858.19,0.0,0.01877,1e-05,3.13981]
[1776408441961,47.43,74856.04,0.0,0.01874,1e-05,3.13509]
[1776408449088,47.43,74855.27,0.0,0.01873,1e-05,3.13329]
[1776408455056,47.43,74857.67,0.0,0.01875,1e-05,3.13577]
[1776408462564,47.43,74858.44,0.0,0.01876,1e-05,3.13718]
[1776408468145,47.42,74859.54,0.0,0.01877,1e-05,3.13885]
[1776408473178,47.42,74860.94,0.0,0.01878,1e-05,3.1414]
[1776408478451,47.42,74861.68,0.0,0.01879,1e-05,3.14272]
[1776408484044,47.42,74868.4,0.0,0.01889,1e-05,3.15609]
[1776408484254,47.42,74868.24,0.0,0.01888,1e-05,3.15568]
[1776408485001,47.42,74868.24,0.0,0.01888,1e-05,3.15568]
[1776408485261,47.42,74867.98,0.0,0.01888,1e-05,3.15506]
[1776408485651,47.42,74867.98,0.0,0.01888,1e-05,3.15506]
[1776408493318,47.42,74865.36,0.0,0.01884,1e-05,3.14896]
[1776408494065,47.42,74865.36,0.0,0.01884,1e-05,3.14896]
[1776408494326,47.42,74862.71,0.0,0.0188,1e-05,3.14342]
[1776408496823,47.42,74870.34,0.0,0.0189,1e-05,3.15893]
[1776408497349,47.42,74874.21,0.0,0.01896,1e-05,3.16681]
[1776408497576,47.42,74874.21,0.0,0.01896,1e-05,3.16681]
[1776408498188,47.42,74874.21,0.0,0.01896,1e-05,3.16681]
[1776408499838,47.41,74880.79,0.0,0.01905,1e-05,3.18017]
[1776408500366,47.41,74879.75,0.0,0.01904,1e-05,3.17786]
[1776408500569,47.41,74879.75,0.0,0.01904,1e-05,3.17786]
[1776408501373,47.41,74878.59,0.0,0.01902,1e-05,3.17531]
[1776408505018,47.41,74877.47,0.0,0.019,1e-05,3.17271]
[1776408505056,47.41,74877.47,0.0,0.019,1e-05,3.17244]
[1776408507205,47.41,74877.47,0.0,0.019,1e-05,3.17244]
[1776408509153,47.41,74877.47,0.0,0.01899,1e-05,3.17204]
[1776408509240,47.41,74878.39,0.0,0.01901,1e-05,3.17381]
[1776408510099,47.41,74878.39,0.0,0.01901,1e-05,3.17381]
[1776408510451,47.41,74878.39,0.0,0.01901,1e-05,3.17368]
[1776408516490,47.41,74878.71,0.0,0.01899,1e-05,3.17162]
[1776408521527,47.4,74879.04,0.0,0.01899,1e-05,3.17169]
[1776408525362,47.4,74879.46,0.0,0.019,1e-05,3.17232]
[1776408525450,47.4,74882.2,0.0,0.01904,1e-05,3.17774]
[1776408526283,47.4,74882.2,0.0,0.01904,1e-05,3.17774]
[1776408526367,47.4,74881.48,0.0,0.01902,1e-05,3.17612]
[1776408529370,47.4,74880.87,0.0,0.01902,1e-05,3.17473]
[1776408529397,47.4,74881.08,0.0,0.01902,1e-05,3.17492]
[1776408532250,47.4,74881.33,0.0,0.01902,1e-05,3.17531]
[1776408532336,47.4,74880.22,0.0,0.019,1e-05,3.17277]
[1776408536325,47.4,74880.22,0.0,0.019,1e-05,3.17253]
[1776408536401,47.4,74881.92,0.0,0.01902,1e-05,3.17581]
[1776408543681,47.4,74882.84,0.0,0.01903,1e-05,3.17689]
[1776408548714,47.39,74886.18,0.0,0.01907,1e-05,3.18309]
[1776408554756,47.39,74887.25,0.0,0.01908,1e-05,3.1846]
[1776408559791,47.39,74886.71,0.0,0.01907,1e-05,3.18289]
[1776408564826,47.39,74890.04,0.0,0.01911,1e-05,3.18924]
[1776408569225,47.39,74890.78,0.0,0.01912,1e-05,3.19041]
[1776408569301,47.39,74890.21,0.0,0.01911,1e-05,3.1891]
[1776408570186,47.39,74890.21,0.0,0.01911,1e-05,3.1891]
[1776408570284,47.38,74890.29,0.0,0.01911,1e-05,3.18915]
[1776408575904,47.38,74889.26,0.0,0.01908,1e-05,3.18439]
[1776408580938,47.38,74888.52,0.0,0.01907,1e-05,3.18232]
[1776408585973,47.38,74888.47,0.0,0.01906,1e-05,3.1817]
[1776408591007,47.38,74892.63,0.0,0.01912,1e-05,3.18981]
[1776408594812,47.38,74893.05,0.0,0.01912,1e-05,3.19046]
[1776408594905,47.38,74892.76,0.0,0.01912,1e-05,3.18964]
[1776408595670,47.38,74892.76,0.0,0.01912,1e-05,3.18964]
[1776408596044,47.38,74892.76,0.0,0.01912,1e-05,3.18953]
[1776408601081,47.37,74892.73,0.0,0.01911,1e-05,3.18895]
[1776408604910,47.37,74894.1,0.0,0.01913,1e-05,3.19149]
[1776408606126,47.37,74909.89,0.0,0.01936,1e-05,3.22493]
[1776408607127,47.37,74909.89,0.0,0.01936,1e-05,3.22493]
[1776408607545,47.37,74909.89,0.0,0.01936,1e-05,3.22493]
[1776408607630,47.38,74911.53,0.0,0.01939,1e-05,3.22917]
[1776408608012,47.38,74911.53,0.0,0.01939,1e-05,3.22917]
[1776408608138,47.38,74911.53,0.0,0.0194,1e-05,3.22953]
[1776408613289,47.38,74912.46,0.0,0.01942,1e-05,3.23295]
[1776408619215,47.39,74914.15,0.0,0.01946,1e-05,3.23901]
[1776408624252,47.4,74915.52,0.0,0.01949,1e-05,3.24362]
[1776408631300,47.4,74916.15,0.0,0.01951,1e-05,3.24528]
[1776408637517,47.41,74917.78,0.0,0.01955,1e-05,3.25063]
[1776408643384,47.42,74919.7,0.0,0.01959,1e-05,3.25651]
[1776408648419,47.42,74922.26,0.0,0.01963,1e-05,3.26339]
[1776408653444,47.43,74927.54,0.0,0.01972,1e-05,3.27573]
[1776408653535,47.43,74936.34,0.0,0.01985,1e-05,3.29471]
[1776408654350,47.43,74936.34,0.0,0.01985,1e-05,3.29471]
[1776408655177,47.43,74936.34,0.0,0.01985,1e-05,3.29496]
[1776408656856,47.43,74944.05,0.0,0.01997,1e-05,3.31189]
[1776408657663,47.43,74947.81,0.0,0.02003,1e-05,3.32015]
[1776408662994,47.43,74947.1,0.0,0.02003,1e-05,3.31965]
[1776408663524,47.43,74947.19,0.0,0.02003,1e-05,3.32005]
[1776408664206,47.43,74947.19,0.0,0.02003,1e-05,3.32005]
[1776408664538,47.43,74948.69,0.0,0.02005,1e-05,3.32294]
[1776408666056,47.43,74947.48,0.0,0.02003,1e-05,3.32055]
[1776408666546,47.43,74944.16,0.0,0.01998,1e-05,3.31366]
[1776408671580,47.43,74941.71,0.0,0.01994,1e-05,3.30686]
[1776408674035,47.43,74945.13,0.0,0.01998,1e-05,3.31356]
[1776408674605,47.43,74945.93,0.0,0.01999,1e-05,3.31495]
[1776408678096,47.43,74948.53,0.0,0.02003,1e-05,3.32063]
[1776408678629,47.43,74947.79,0.0,0.02002,1e-05,3.31926]
[1776408679754,47.43,74947.36,0.0,0.02001,1e-05,3.31801]
[1776408680643,47.43,74947.56,0.0,0.02001,1e-05,3.31811]
[1776408685678,47.43,74947.58,0.0,0.02002,1e-05,3.31922]
[1776408690713,47.43,74947.42,0.0,0.02003,1e-05,3.31992]
[1776408697943,47.44,74946.68,0.0,0.02002,1e-05,3.31778]
[1776408703277,47.44,74949.34,0.0,0.02006,1e-05,3.32409]
[1776408703377,47.44,74951.1,0.0,0.02009,1e-05,3.32845]
[1776408708142,47.44,74953.54,0.0,0.02013,1e-05,3.33425]
[1776408708191,47.44,74953.82,0.0,0.02014,1e-05,3.33504]
[1776408713884,47.45,74956.76,0.0,0.02019,2e-05,3.34246]
[1776408717097,47.45,74956.84,0.0,0.02019,2e-05,3.34299]
[1776408717171,47.45,74962.6,0.0,0.02028,2e-05,3.35559]
[1776408719308,47.45,74962.49,0.0,0.02028,2e-05,3.35552]
[1776408719313,47.45,74962.74,0.0,0.02029,2e-05,3.35638]
[1776408720479,47.45,74962.74,0.0,0.02029,2e-05,3.35638]
[1776408721625,47.45,74975.0,0.0,0.02047,2e-05,3.38326]
[1776408721995,47.45,74975.0,0.0,0.02047,2e-05,3.38326]
[1776408722967,47.45,74977.27,0.0,0.02051,2e-05,3.3882]
[1776408723031,47.45,74976.87,0.0,0.0205,2e-05,3.38745]
[1776408724459,47.45,74976.87,0.0,0.0205,2e-05,3.38745]
[1776408725977,47.45,74976.86,0.0,0.0205,2e-05,3.38765]
[1776408726000,47.45,74974.62,0.0,0.02047,2e-05,3.38289]
[1776408727261,47.45,74974.62,0.0,0.02047,2e-05,3.38289]
[1776408727432,47.45,74971.59,0.0,0.02043,2e-05,3.37655]
[1776408728309,47.45,74971.59,0.0,0.02043,2e-05,3.37655]
[1776408728347,47.45,74968.63,0.0,0.02038,2e-05,3.36971]
[1776408729091,47.45,74968.63,0.0,0.02038,2e-05,3.36971]
[1776408729194,47.45,74966.89,0.0,0.02035,2e-05,3.36595]
[1776408735031,47.44,74962.25,0.0,0.02027,2e-05,3.35355]
[1776408740067,47.44,74960.21,0.0,0.02022,2e-05,3.34725]
[1776408745102,47.43,74960.36,0.0,0.02021,2e-05,3.3457]
[1776408750138,47.43,74957.26,0.0,0.02015,2e-05,3.33717]
[1776408751018,47.43,74957.26,0.0,0.02015,2e-05,3.33717]
[1776408751714,47.43,74957.26,0.0,0.02015,2e-05,3.33717]
[1776408751146,47.42,74958.59,0.0,0.02016,2e-05,3.33766]
[1776408753361,47.42,74958.35,0.0,0.02015,2e-05,3.33677]
[1776408759201,47.43,74959.54,0.0,0.02018,2e-05,3.34056]
[1776408760961,47.43,74958.63,0.0,0.02016,2e-05,3.33877]
[1776408761215,47.43,74958.32,0.0,0.02016,2e-05,3.33828]
[1776408767257,47.42,74958.22,0.0,0.02014,2e-05,3.33604]
[1776408772542,47.42,74958.67,0.0,0.02014,2e-05,3.33592]
[1776408772589,47.42,74959.06,0.0,0.02014,2e-05,3.33603]
[1776408775405,47.41,74959.21,0.0,0.02014,2e-05,3.33562]
[1776408775520,47.41,74959.47,0.0,0.02014,2e-05,3.33582]
[1776408776488,47.41,74959.47,0.0,0.02014,2e-05,3.33582]
[1776408776574,47.41,74959.62,0.0,0.02014,2e-05,3.33578]
[1776408777585,47.41,74959.62,0.0,0.02014,2e-05,3.33578]
[1776408778920,47.41,74960.11,0.0,0.02014,2e-05,3.3362]
[1776408779343,47.41,74960.11,0.0,0.02014,2e-05,3.33592]
[1776408780151,47.41,74960.11,0.0,0.02014,2e-05,3.33592]
[1776408780348,47.41,74960.53,0.0,0.02015,2e-05,3.33646]
[1776408781840,47.41,74960.53,0.0,0.02015,2e-05,3.33646]
[1776408782363,47.41,74959.95,0.0,0.02013,1e-05,3.33457]
[1776408783428,47.41,74959.95,0.0,0.02013,1e-05,3.33457]
[1776408783475,47.4,74959.58,0.0,0.02013,1e-05,3.33341]
[1776408785125,47.4,74959.58,0.0,0.02012,1e-05,3.33305]
[1776408785386,47.4,74959.8,0.0,0.02012,1e-05,3.33317]
[1776408785967,47.4,74959.8,0.0,0.02012,1e-05,3.33317]
[1776408786390,47.4,74959.99,0.0,0.02012,1e-05,3.33322]
[1776408788175,47.4,74959.73,0.0,0.02012,1e-05,3.3323]
[1776408788585,47.4,74954.16,0.0,0.02003,1e-05,3.31998]
[1776408795456,47.39,74951.34,0.0,0.01997,1e-05,3.31159]
[1776408800490,47.38,74947.46,0.0,0.0199,1e-05,3.30165]
[1776408805525,47.38,74948.08,0.0,0.0199,1e-05,3.30136]
[1776408810560,47.37,74946.71,0.0,0.01987,1e-05,3.29702]
[1776408811447,47.37,74946.71,0.0,0.01987,1e-05,3.29702]
[1776408811516,47.37,74946.61,0.0,0.01986,1e-05,3.2945]
[1776408812400,47.37,74946.61,0.0,0.01986,1e-05,3.2945]
[1776408813226,47.37,74946.61,0.0,0.01985,1e-05,3.29418]
[1776408813759,47.37,74946.4,0.0,0.01985,1e-05,3.29343]
[1776408816584,47.37,74946.2,0.0,0.01984,1e-05,3.29239]
[1776408816629,47.37,74946.07,0.0,0.01984,1e-05,3.29181]
[1776408820412,47.37,74945.97,0.0,0.01983,1e-05,3.29068]
[1776408821223,47.36,74945.38,0.0,0.01982,1e-05,3.28912]
[1776408821639,47.36,74945.14,0.0,0.01981,1e-05,3.28831]
[1776408826677,47.36,74945.88,0.0,0.01981,1e-05,3.28838]
[1776408827844,47.36,74945.88,0.0,0.01981,1e-05,3.28838]
[1776408827878,47.36,74952.48,0.0,0.01991,1e-05,3.30216]
[1776408830338,47.36,74953.42,0.0,0.01992,1e-05,3.30353]
[1776408830701,47.35,74954.69,0.0,0.01993,1e-05,3.30592]
[1776408831720,47.35,74954.69,0.0,0.01993,1e-05,3.30592]
[1776408831764,47.35,74955.23,0.0,0.01994,1e-05,3.30674]
[1776408833924,47.35,74955.56,0.0,0.01994,1e-05,3.30686]
[1776408839764,47.35,74965.25,0.0,0.02007,1e-05,3.32603]
[1776408842546,47.34,74968.36,0.0,0.02012,2e-05,3.33217]
[1776408842785,47.34,74971.24,0.0,0.02016,2e-05,3.33809]
[1776408844329,47.34,74972.36,0.0,0.02017,2e-05,3.34021]
[1776408844798,47.34,74973.34,0.0,0.02018,2e-05,3.34203]
[1776408849835,47.34,74973.91,0.0,0.02018,2e-05,3.34174]
[1776408852176,47.33,74973.3,0.0,0.02017,2e-05,3.33984]
[1776408857793,47.33,74969.92,0.0,0.02011,2e-05,3.33111]
[1776408857890,47.33,74968.47,0.0,0.02008,1e-05,3.32771]
[1776408860272,47.33,74968.54,0.0,0.02008,1e-05,3.32723]
[1776408860911,47.33,74968.56,0.0,0.02008,1e-05,3.32692]
[1776408863872,47.32,74968.41,0.0,0.02007,1e-05,3.32624]
[1776408863950,47.32,74963.06,0.0,0.01999,1e-05,3.31406]
[1776408868788,47.32,74964.57,0.0,0.02,1e-05,3.3163]
[1776408868875,47.32,74965.09,0.0,0.02001,1e-05,3.31675]
[1776408869492,47.32,74965.09,0.0,0.02001,1e-05,3.31675]
[1776408877023,47.31,74963.96,0.0,0.01996,1e-05,3.31015]
[1776408882057,47.31,74965.09,0.0,0.01997,1e-05,3.31141]
[1776408886005,47.3,74966.11,0.0,0.01998,1e-05,3.3128]
[1776408886086,47.3,74966.65,0.0,0.01999,1e-05,3.31364]
[1776408887417,47.3,74966.65,0.0,0.01999,1e-05,3.31364]
[1776408887497,47.3,74968.31,0.0,0.02001,1e-05,3.31655]
[1776408889036,47.3,74968.31,0.0,0.02001,1e-05,3.31655]
[1776408889889,47.3,74968.31,0.0,0.02001,1e-05,3.31655]
[1776408889116,47.3,74967.91,0.0,0.02,1e-05,3.31545]
[1776408890115,47.3,74967.91,0.0,0.02,1e-05,3.31521]
[1776408895743,47.29,74963.99,0.0,0.01993,1e-05,3.30585]
[1776408895809,47.29,74963.61,0.0,0.01992,1e-05,3.30457]
[1776408898982,47.29,74963.43,0.0,0.01992,1e-05,3.30366]
[1776408899178,47.29,74963.45,0.0,0.01992,1e-05,3.3034]
[1776408900717,47.29,74963.45,0.0,0.01992,1e-05,3.3034]
[1776408900797,47.29,74962.93,0.0,0.0199,1e-05,3.30177]
[1776408901680,47.29,74962.93,0.0,0.0199,1e-05,3.30177]
[1776408901694,47.29,74963.04,0.0,0.0199,1e-05,3.30179]
[1776408902405,47.29,74963.04,0.0,0.0199,1e-05,3.30179]
[1776408902485,47.29,74962.65,0.0,0.0199,1e-05,3.30065]
[1776408906905,47.29,74960.52,0.0,0.01986,1e-05,3.29588]
[1776408906906,47.28,74953.58,0.0,0.01975,1e-05,3.2802]
[1776408907810,47.28,74953.58,0.0,0.01975,1e-05,3.2802]
[1776408907878,47.28,74954.2,0.0,0.01976,1e-05,3.28126]
[1776408913186,47.28,74954.66,0.0,0.01976,1e-05,3.28119]
[1776408913278,47.28,74954.87,0.0,0.01976,1e-05,3.28137]
[1776408914877,47.28,74954.87,0.0,0.01976,1e-05,3.28137]
[1776408914922,47.28,74955.52,0.0,0.01977,1e-05,3.28223]
[1776408920780,47.27,74957.87,0.0,0.0198,1e-05,3.28619]
[1776408920843,47.27,74955.95,0.0,0.01976,1e-05,3.28156]
[1776408921307,47.27,74955.95,0.0,0.01976,1e-05,3.28156]
[1776408921382,47.27,74956.41,0.0,0.01977,1e-05,3.28254]
[1776408927375,47.27,74955.88,0.0,0.01975,1e-05,3.27995]
[1776408934610,47.26,74953.68,0.0,0.01969,1e-05,3.27124]
[1776408940010,47.26,74953.68,0.0,0.01969,1e-05,3.27024]
[1776408940086,47.25,74952.67,0.0,0.01967,1e-05,3.26785]
[1776408945502,47.25,74951.73,0.0,0.01965,1e-05,3.26436]
[1776408949174,47.25,74949.69,0.0,0.01961,1e-05,3.25937]
[1776408949532,47.25,74948.5,0.0,0.01959,1e-05,3.2566]
[1776408951744,47.25,74948.36,0.0,0.01959,1e-05,3.25607]
[1776408951815,47.25,74948.71,0.0,0.01959,1e-05,3.25657]
[1776408953247,47.24,74948.71,0.0,0.01959,1e-05,3.25633]
[1776408953558,47.24,74949.03,0.0,0.01959,1e-05,3.25677]
[1776408956102,47.24,74950.04,0.0,0.0196,1e-05,3.25843]
[1776408956579,47.24,74949.82,0.0,0.0196,1e-05,3.25772]
[1776408961613,47.24,74949.44,0.0,0.01958,1e-05,3.25569]
[1776408966649,47.23,74947.71,0.0,0.01955,1e-05,3.25082]
[1776408971685,47.23,74943.65,0.0,0.01948,1e-05,3.24108]
[1776408976719,47.23,74942.96,0.0,0.01946,1e-05,3.23852]
[1776408981754,47.22,74937.84,0.0,0.01938,1e-05,3.22671]
[1776408987801,47.22,74937.34,0.0,0.01937,1e-05,3.22455]
[1776408993016,47.22,74936.98,0.0,0.01934,1e-05,3.22094]
[1776408998873,47.21,74937.32,0.0,0.01934,1e-05,3.22069]
[1776409003908,47.21,74938.46,0.0,0.01935,1e-05,3.22229]
[1776409006823,47.21,74943.34,0.0,0.01942,1e-05,3.23226]
[1776409006930,47.21,74946.1,0.0,0.01946,1e-05,3.23791]
[1776409010161,47.21,74945.68,0.0,0.01945,1e-05,3.23683]
[1776409010960,47.21,74945.66,0.0,0.01945,1e-05,3.23659]
[1776409015992,47.2,74944.98,0.0,0.01944,1e-05,3.23426]
[1776409021029,47.2,74943.35,0.0,0.01941,1e-05,3.22995]
[1776409026065,47.2,74939.02,0.0,0.01934,1e-05,3.22]
[1776409033296,47.19,74934.58,0.0,0.01927,1e-05,3.20954]
[1776409041168,47.19,74936.18,0.0,0.01928,1e-05,3.2116]
[1776409049227,47.19,74935.33,0.0,0.01926,1e-05,3.20858]
[1776409054262,47.18,74936.87,0.0,0.01926,1e-05,3.20913]
[1776409060304,47.18,74935.41,0.0,0.01924,1e-05,3.20521]
[1776409065339,47.18,74933.18,0.0,0.0192,1e-05,3.19985]
[1776409070374,47.18,74930.56,0.0,0.01916,1e-05,3.1937]
[1776409073285,47.18,74931.09,0.0,0.01916,1e-05,3.19456]
[1776409073581,47.17,74931.93,0.0,0.01917,1e-05,3.19606]
[1776409075758,47.17,74931.93,0.0,0.01917,1e-05,3.19606]
[1776409075857,47.17,74932.01,0.0,0.01917,1e-05,3.19598]
[1776409078950,47.17,74932.01,0.0,0.01917,1e-05,3.19598]
[1776409079051,47.17,74932.62,0.0,0.01918,1e-05,3.19689]
[1776409084472,47.17,74933.96,0.0,0.01919,1e-05,3.19908]
[1776409086861,47.17,74933.96,0.0,0.01919,1e-05,3.19908]
[1776409086880,47.17,74934.48,0.0,0.0192,1e-05,3.1998]
[1776409091089,47.17,74935.12,0.0,0.01921,1e-05,3.2009]
[1776409091190,47.17,74935.23,0.0,0.01921,1e-05,3.20089]
[1776409096558,47.17,74935.23,0.0,0.0192,1e-05,3.20029]
[1776409099064,47.16,74936.39,0.0,0.01922,1e-05,3.20261]
[1776409099165,47.16,74936.31,0.0,0.01922,1e-05,3.2022]
[1776409100848,47.16,74936.31,0.0,0.01922,1e-05,3.2022]
[1776409100940,47.16,74936.31,0.0,0.01921,1e-05,3.20197]
[1776409106069,47.16,74937.57,0.0,0.01923,1e-05,3.20414]
[1776409106149,47.16,74937.94,0.0,0.01923,1e-05,3.2048]
[1776409112668,47.16,74938.51,0.0,0.01922,1e-05,3.20319]
[1776409117703,47.16,74939.28,0.0,0.01923,1e-05,3.20421]
[1776409123932,47.15,74938.3,0.0,0.01921,1e-05,3.20144]
[1776409129789,47.15,74934.81,0.0,0.01916,1e-05,3.19342]
[1776409136838,47.15,74931.96,0.0,0.01911,1e-05,3.18665]
[1776409141874,47.15,74931.68,0.0,0.0191,1e-05,3.18547]
[1776409144094,47.15,74931.24,0.0,0.01909,1e-05,3.18443]
[1776409144192,47.15,74930.39,0.0,0.01908,1e-05,3.18253]
[1776409149390,47.15,74928.6,0.0,0.01905,1e-05,3.17855]
[1776409149929,47.15,74928.7,0.0,0.01905,1e-05,3.17873]
[1776409151128,47.15,74928.7,0.0,0.01905,1e-05,3.17873]
[1776409151143,47.14,74928.46,0.0,0.01905,1e-05,3.17811]
[1776409156978,47.14,74928.46,0.0,0.01905,1e-05,3.17785]
[1776409162013,47.14,74926.05,0.0,0.01901,1e-05,3.17268]
[1776409169061,47.14,74924.46,0.0,0.01899,1e-05,3.16918]
[1776409172246,47.14,74923.78,0.0,0.01897,1e-05,3.16573]
[1776409173092,47.14,74923.23,0.0,0.01896,1e-05,3.16456]
[1776409178124,47.14,74923.2,0.0,0.01896,1e-05,3.16413]
[1776409183160,47.14,74922.27,0.0,0.01894,1e-05,3.1621]
[1776409191216,47.14,74925.22,0.0,0.01898,1e-05,3.16812]
[1776409196266,47.14,74929.58,0.0,0.01905,1e-05,3.17716]
[1776409197263,47.14,74957.11,0.0,0.01945,1e-05,3.23531]
[1776409199111,47.14,74962.06,0.0,0.01952,1e-05,3.24579]
[1776409199115,47.14,74962.45,0.0,0.01953,1e-05,3.24695]
[1776409200166,47.14,74962.45,0.0,0.01953,1e-05,3.24695]
[1776409201118,47.14,74962.67,0.0,0.01953,1e-05,3.24775]
[1776409202391,47.14,74963.26,0.0,0.01955,1e-05,3.24933]
[1776409202715,47.15,74961.43,0.0,0.01952,1e-05,3.24611]
[1776409203284,47.15,74961.43,0.0,0.01952,1e-05,3.24611]
[1776409204229,47.15,74961.43,0.0,0.01952,1e-05,3.24611]
[1776409203328,47.15,74961.44,0.0,0.01952,1e-05,3.24613]
[1776409204330,47.15,74961.4,0.0,0.01953,1e-05,3.24638]
[1776409205735,47.15,74961.4,0.0,0.01953,1e-05,3.24638]
[1776409205787,47.15,74961.78,0.0,0.01954,1e-05,3.24786]
[1776409212367,47.15,74961.65,0.0,0.01954,1e-05,3.2479]
[1776409214469,47.15,74962.71,0.0,0.01955,1e-05,3.25006]
[1776409220423,47.15,74963.95,0.0,0.01956,1e-05,3.25201]
[1776409222480,47.15,74965.12,0.0,0.01958,1e-05,3.2544]
[1776409222552,47.15,74967.14,0.0,0.01961,1e-05,3.25859]
[1776409225786,47.15,74966.07,0.0,0.01959,1e-05,3.2561]
[1776409225847,47.15,74966.07,0.0,0.01959,1e-05,3.25588]
[1776409226605,47.15,74966.07,0.0,0.01959,1e-05,3.25588]
[1776409229158,47.15,74966.07,0.0,0.01959,1e-05,3.25588]
[1776409229223,47.14,74966.07,0.0,0.01959,1e-05,3.25533]
[1776409232278,47.14,74966.07,0.0,0.01959,1e-05,3.25533]
[1776409237380,47.14,74964.36,0.0,0.01954,1e-05,3.2487]
[1776409237512,47.14,74964.36,0.0,0.01954,1e-05,3.2487]
[1776409237549,47.14,74964.54,0.0,0.01955,1e-05,3.24898]
[1776409239206,47.14,74964.54,0.0,0.01955,1e-05,3.24898]
[1776409239231,47.14,74970.92,0.0,0.01964,1e-05,3.26231]
[1776409240854,47.14,74970.92,0.0,0.01964,1e-05,3.26231]
[1776409240885,47.14,74964.78,0.0,0.01955,1e-05,3.24903]
[1776409244461,47.14,74963.48,0.0,0.01952,1e-05,3.24597]
[1776409244786,47.14,74963.48,0.0,0.01952,1e-05,3.24555]
[1776409245535,47.14,74963.48,0.0,0.01952,1e-05,3.24555]
[1776409250643,47.13,74962.12,0.0,0.01949,1e-05,3.24166]
[1776409257695,47.13,74961.59,0.0,0.01948,1e-05,3.23919]
[1776409262537,47.13,74964.9,0.0,0.01952,1e-05,3.24546]
[1776409262730,47.13,74969.31,0.0,0.01958,1e-05,3.25463]
[1776409263599,47.13,74969.31,0.0,0.01958,1e-05,3.25463]
[1776409263772,47.13,74969.31,0.0,0.01958,1e-05,3.25463]
[1776409263874,47.13,74985.34,0.0,0.01982,1e-05,3.28862]
[1776409267145,47.12,74992.01,0.0,0.01992,1e-05,3.30256]
[1776409267220,47.12,74989.43,0.0,0.01988,1e-05,3.29667]
[1776409268014,47.12,74989.43,0.0,0.01988,1e-05,3.29667]
[1776409268082,47.12,74987.03,0.0,0.01984,1e-05,3.29136]
[1776409273459,47.12,74986.44,0.0,0.01982,1e-05,3.28901]
[1776409273812,47.12,74985.69,0.0,0.01981,1e-05,3.28713]
[1776409278846,47.11,74985.45,0.0,0.01979,1e-05,3.28502]
[1776409285083,47.11,74989.09,0.0,0.01984,1e-05,3.29118]
[1776409290929,47.1,74991.51,0.0,0.01986,1e-05,3.29476]
[1776409295965,47.1,74994.49,0.0,0.01989,1e-05,3.29783]
[1776409301000,47.09,74995.11,0.0,0.01989,1e-05,3.29783]
[1776409304520,47.09,74999.97,0.0,0.01995,1e-05,3.3075]
[1776409305222,47.09,74995.7,0.0,0.01989,1e-05,3.29804]
[1776409306178,47.09,74995.7,0.0,0.01989,1e-05,3.29804]
[1776409306183,47.09,74995.78,0.0,0.01989,1e-05,3.29806]
[1776409307139,47.09,74995.78,0.0,0.01989,1e-05,3.29806]
[1776409307149,47.09,74996.36,0.0,0.01989,1e-05,3.29916]
[1776409310531,47.09,75003.11,0.0,0.01999,2e-05,3.31289]
[1776409311072,47.09,75004.04,0.0,0.02,2e-05,3.3146]
[1776409311723,47.09,75004.04,0.0,0.02,2e-05,3.3146]
[1776409313163,47.08,75004.16,0.0,0.02,2e-05,3.31469]
[1776409313241,47.08,75018.28,0.0,0.02021,2e-05,3.34488]
[1776409314836,47.08,75018.28,0.0,0.02021,2e-05,3.34488]
[1776409315292,47.08,75024.6,0.0,0.02031,2e-05,3.35839]
[1776409315521,47.08,75024.6,0.0,0.02031,2e-05,3.35839]
[1776409316281,47.08,75024.6,0.0,0.02031,2e-05,3.35839]
[1776409316381,47.08,75025.1,0.0,0.02031,2e-05,3.35922]
[1776409317138,47.08,75025.1,0.0,0.02031,2e-05,3.35922]
[1776409317310,47.08,75025.1,0.0,0.02031,2e-05,3.35922]
[1776409317329,47.08,75025.35,0.0,0.02031,2e-05,3.35951]
[1776409319025,47.08,75025.35,0.0,0.02031,2e-05,3.35951]
[1776409321792,47.08,75025.69,0.0,0.02031,2e-05,3.3591]
[1776409322147,47.08,75023.89,0.0,0.02028,2e-05,3.3548]
[1776409324241,47.07,75023.31,0.0,0.02027,2e-05,3.35317]
[1776409328748,47.07,75037.52,0.0,0.02048,2e-05,3.38273]
[1776409329198,47.07,75044.01,0.0,0.02057,2e-05,3.39666]
[1776409330506,47.07,75044.87,0.0,0.02058,2e-05,3.39822]
[1776409331223,47.07,75044.87,0.0,0.02058,2e-05,3.39822]
[1776409331304,47.07,75043.75,0.0,0.02057,2e-05,3.39544]
[1776409332225,47.07,75043.75,0.0,0.02057,2e-05,3.39544]
[1776409332255,47.07,75044.2,0.0,0.02057,2e-05,3.39611]
[1776409333195,47.07,75044.2,0.0,0.02057,2e-05,3.39611]
[1776409333290,47.06,75044.2,0.0,0.02057,2e-05,3.39579]
[1776409338457,47.06,75045.4,0.0,0.02057,2e-05,3.39637]
[1776409342614,47.05,75043.73,0.0,0.02054,2e-05,3.39134]
[1776409345493,47.05,75043.94,0.0,0.02053,2e-05,3.39057]
[1776409345797,47.05,75043.94,0.0,0.02053,2e-05,3.39057]
[1776409346451,47.05,75044.84,0.0,0.02054,2e-05,3.39225]
[1776409352363,47.04,75043.15,0.0,0.02049,2e-05,3.38476]
[1776409352531,47.04,75043.15,0.0,0.02049,2e-05,3.38476]
[1776409358404,47.04,75043.09,0.0,0.02048,2e-05,3.38299]
[1776409359132,47.04,75043.09,0.0,0.02048,2e-05,3.38299]
[1776409361226,47.04,75040.77,0.0,0.02044,2e-05,3.37737]
[1776409361425,47.03,75039.09,0.0,0.02041,2e-05,3.37344]
[1776409362216,47.03,75039.09,0.0,0.02041,2e-05,3.37344]
[1776409362432,47.03,75036.72,0.0,0.02037,2e-05,3.368]
[1776409364387,47.03,75035.03,0.0,0.02035,2e-05,3.36406]
[1776409364450,47.03,75034.09,0.0,0.02033,2e-05,3.36165]
[1776409367315,47.03,75030.66,0.0,0.02027,2e-05,3.35345]
[1776409371638,47.03,75027.74,0.0,0.02022,2e-05,3.34603]
[1776409371931,47.02,75021.89,0.0,0.02013,2e-05,3.33287]
[1776409372611,47.02,75021.89,0.0,0.02013,2e-05,3.33287]
[1776409372712,47.02,75020.46,0.0,0.02011,2e-05,3.32977]
[1776409375074,47.02,75020.46,0.0,0.0201,2e-05,3.32944]
[1776409375369,47.02,75020.46,0.0,0.0201,2e-05,3.32944]
[1776409375461,47.02,75018.83,0.0,0.02008,2e-05,3.32526]
[1776409380568,47.02,75023.19,0.0,0.02013,2e-05,3.33344]
[1776409385784,47.01,75024.98,0.0,0.02015,2e-05,3.33605]
[1776409389188,47.01,75024.35,0.0,0.02014,2e-05,3.33398]
[1776409389273,47.01,75024.27,0.0,0.02013,2e-05,3.33311]
[1776409392309,47.01,75024.27,0.0,0.02013,2e-05,3.33311]
[1776409392381,47.01,75024.1,0.0,0.02012,2e-05,3.3317]
[1776409396742,47.0,75027.84,0.0,0.02017,2e-05,3.33876]
[1776409396814,47.0,75028.57,0.0,0.02018,2e-05,3.33999]
[1776409397713,47.0,75028.57,0.0,0.02018,2e-05,3.33999]
[1776409398183,47.0,75028.57,0.0,0.02018,2e-05,3.33999]
[1776409403292,47.0,75030.65,0.0,0.0202,2e-05,3.34311]
[1776409403383,46.99,75032.14,0.0,0.02021,2e-05,3.34531]
[1776409404290,46.99,75032.14,0.0,0.02021,2e-05,3.34531]
[1776409405200,46.99,75029.39,0.0,0.02017,2e-05,3.33899]
[1776409405286,46.99,75026.6,0.0,0.02013,2e-05,3.3326]
[1776409409166,46.99,75022.79,0.0,0.02006,2e-05,3.32369]
[1776409409266,46.99,75022.79,0.0,0.02006,2e-05,3.32369]
[1776409409267,46.99,75019.56,0.0,0.02001,2e-05,3.31607]
[1776409412103,46.99,75019.56,0.0,0.02001,2e-05,3.31576]
[1776409412104,46.98,75017.22,0.0,0.01996,2e-05,3.30807]
[1776409413636,46.98,75017.22,0.0,0.01996,2e-05,3.30807]
[1776409418833,46.98,75014.78,0.0,0.01991,1e-05,3.30098]
[1776409424879,46.97,75012.39,0.0,0.01986,1e-05,3.29402]
[1776409429913,46.97,75007.25,0.0,0.01977,1e-05,3.2815]
[1776409433263,46.96,75006.3,0.0,0.01975,1e-05,3.2789]
[1776409433353,46.96,75005.8,0.0,0.01974,1e-05,3.27727]
[1776409439139,46.96,75005.64,0.0,0.01973,1e-05,3.27611]
[1776409445027,46.95,75002.33,0.0,0.01967,1e-05,3.26661]
[1776409449386,46.95,74997.46,0.0,0.01959,1e-05,3.25548]
[1776409449397,46.95,74996.87,0.0,0.01958,1e-05,3.25398]
[1776409455088,46.94,74999.56,0.0,0.01961,1e-05,3.25832]
[1776409459266,46.94,75000.11,0.0,0.01961,1e-05,3.25877]
[1776409459270,46.94,75008.67,0.0,0.01974,1e-05,3.27685]
[1776409459988,46.94,75008.67,0.0,0.01974,1e-05,3.27685]
[1776409460121,46.94,75008.67,0.0,0.01974,1e-05,3.27658]
[1776409460735,46.94,75008.67,0.0,0.01974,1e-05,3.27658]
[1776409461128,46.94,75008.06,0.0,0.01972,1e-05,3.275]
[1776409462151,46.94,75008.06,0.0,0.01972,1e-05,3.275]
[1776409462239,46.94,75007.54,0.0,0.01971,1e-05,3.27362]
[1776409468178,46.93,75006.77,0.0,0.01969,1e-05,3.27039]
[1776409474221,46.93,75006.24,0.0,0.01966,1e-05,3.26571]
[1776409479256,46.92,75005.17,0.0,0.01964,1e-05,3.26217]
[1776409481180,46.92,75004.51,0.0,0.01963,1e-05,3.26052]
[1776409481270,46.92,75004.32,0.0,0.01962,1e-05,3.25987]
[1776409481897,46.92,75004.32,0.0,0.01962,1e-05,3.25987]
[1776409481955,46.92,75004.4,0.0,0.01962,1e-05,3.26004]
[1776409487316,46.92,75004.42,0.0,0.01961,1e-05,3.25863]
[1776409489363,46.92,75009.19,0.0,0.01968,1e-05,3.26859]
[1776409489451,46.92,75015.78,0.0,0.01978,1e-05,3.28247]
[1776409491403,46.91,75015.78,0.0,0.01978,1e-05,3.28219]
[1776409492383,46.91,75017.37,0.0,0.0198,1e-05,3.28542]
[1776409493129,46.91,75017.69,0.0,0.0198,1e-05,3.28592]
[1776409498389,46.91,75020.12,0.0,0.01983,1e-05,3.28995]
[1776409503425,46.91,75021.24,0.0,0.01984,1e-05,3.29146]
[1776409508460,46.9,75023.78,0.0,0.01987,1e-05,3.29604]
[1776409510642,46.9,75023.59,0.0,0.01987,1e-05,3.29528]
[1776409511009,46.9,75023.59,0.0,0.01987,1e-05,3.29528]
[1776409511481,46.9,75017.61,0.0,0.01978,1e-05,3.28224]
[1776409512152,46.9,75017.61,0.0,0.01978,1e-05,3.28224]
[1776409512672,46.9,75017.06,0.0,0.01977,1e-05,3.28083]
[1776409513501,46.9,75023.64,0.0,0.01986,1e-05,3.29474]
[1776409514027,46.9,75023.64,0.0,0.01986,1e-05,3.29474]
[1776409514503,46.9,75028.94,0.0,0.01994,2e-05,3.30592]
[1776409514841,46.9,75028.94,0.0,0.01994,2e-05,3.30592]
[1776409515510,46.9,75029.23,0.0,0.01994,2e-05,3.30627]
[1776409516489,46.9,75029.23,0.0,0.01994,2e-05,3.30627]
[1776409516588,46.9,75023.06,0.0,0.01985,1e-05,3.29277]
[1776409517468,46.9,75023.06,0.0,0.01985,1e-05,3.29277]
[1776409517536,46.9,75021.35,0.0,0.01982,1e-05,3.28891]
[1776409519605,46.9,75021.35,0.0,0.01982,1e-05,3.28866]
[1776409520570,46.9,75021.56,0.0,0.01982,1e-05,3.28887]
[1776409520577,46.89,75022.65,0.0,0.01984,1e-05,3.29097]
[1776409523437,46.89,75022.2,0.0,0.01983,1e-05,3.28969]
[1776409523566,46.89,75021.98,0.0,0.01982,1e-05,3.28907]
[1776409525584,46.89,75021.84,0.0,0.01982,1e-05,3.28861]
[1776409526587,46.89,75021.5,0.0,0.01981,1e-05,3.28741]
[1776409527070,46.89,75021.5,0.0,0.01981,1e-05,3.28741]
[1776409527595,46.89,75017.57,0.0,0.01975,1e-05,3.27872]
[1776409529108,46.89,75012.64,0.0,0.01968,1e-05,3.26793]
[1776409529608,46.89,75010.74,0.0,0.01965,1e-05,3.26366]
[1776409530078,46.89,75010.74,0.0,0.01965,1e-05,3.26366]
[1776409530615,46.89,75009.13,0.0,0.01962,1e-05,3.26001]
[1776409531379,46.89,75009.13,0.0,0.01962,1e-05,3.26001]
[1776409531623,46.89,75008.69,0.0,0.0196,1e-05,3.25689]
[1776409533062,46.89,75007.84,0.0,0.01959,1e-05,3.25488]
[1776409533633,46.89,75007.6,0.0,0.01958,1e-05,3.25418]
[1776409534282,46.89,75007.6,0.0,0.01958,1e-05,3.25418]
[1776409534365,46.89,75006.74,0.0,0.01957,1e-05,3.25215]
[1776409536318,46.89,75006.74,0.0,0.01957,1e-05,3.25215]
[1776409540788,46.88,75001.63,0.0,0.01949,1e-05,3.24032]
[1776409540882,46.88,75021.91,0.0,0.01979,1e-05,3.28353]
[1776409542952,46.88,75021.91,0.0,0.01978,1e-05,3.28336]
[1776409543043,46.88,75027.13,0.0,0.01986,2e-05,3.29435]
[1776409543851,46.88,75027.13,0.0,0.01986,2e-05,3.29435]
[1776409544489,46.88,75027.13,0.0,0.01986,2e-05,3.29435]
[1776409544550,46.88,75027.81,0.0,0.01987,2e-05,3.29537]
[1776409550303,46.88,75029.2,0.0,0.01988,2e-05,3.29739]
[1776409551882,46.87,75034.68,0.0,0.01996,2e-05,3.30839]
[1776409551948,46.87,75034.68,0.0,0.01996,2e-05,3.30839]
[1776409552035,46.87,75042.78,0.0,0.02008,2e-05,3.32594]
[1776409552840,46.87,75042.78,0.0,0.02008,2e-05,3.32594]
[1776409552889,46.87,75042.92,0.0,0.02008,2e-05,3.32593]
[1776409555970,46.87,75042.75,0.0,0.02007,2e-05,3.32511]
[1776409556670,46.87,75042.75,0.0,0.02007,2e-05,3.32511]
[1776409556040,46.87,75041.37,0.0,0.02005,2e-05,3.3218]
[1776409557003,46.87,75040.44,0.0,0.02004,2e-05,3.31948]
[1776409559981,46.87,75037.91,0.0,0.01999,2e-05,3.31339]
[1776409560016,46.87,75038.98,0.0,0.02001,2e-05,3.31541]
[1776409561396,46.87,75038.98,0.0,0.02001,2e-05,3.31541]
[1776409561405,46.86,75039.73,0.0,0.02001,2e-05,3.31644]
[1776409566535,46.86,75039.99,0.0,0.02001,2e-05,3.3161]
[1776409566564,46.86,75041.49,0.0,0.02003,2e-05,3.31875]
[1776409567260,46.86,75041.49,0.0,0.02003,2e-05,3.31875]
[1776409569273,46.86,75042.01,0.0,0.02004,2e-05,3.31958]
[1776409571072,46.86,75042.44,0.0,0.02004,2e-05,3.32]
[1776409571566,46.86,75042.44,0.0,0.02004,2e-05,3.32]
[1776409573041,46.85,75042.84,0.0,0.02004,2e-05,3.32045]
[1776409576178,46.85,75045.97,0.0,0.02008,2e-05,3.3266]
[1776409577839,46.85,75045.92,0.0,0.02008,2e-05,3.32584]
[1776409578231,46.85,75045.92,0.0,0.02008,2e-05,3.32584]
[1776409579232,46.85,75045.82,0.0,0.02008,2e-05,3.32541]
[1776409579317,46.85,75045.44,0.0,0.02007,2e-05,3.32437]
[1776409581041,46.85,75045.44,0.0,0.02007,2e-05,3.32437]
[1776409581071,46.85,75045.53,0.0,0.02007,2e-05,3.32436]
[1776409581821,46.85,75045.53,0.0,0.02007,2e-05,3.32436]
[1776409581945,46.85,75045.53,0.0,0.02007,2e-05,3.32436]
[1776409585205,46.85,75045.72,0.0,0.02007,2e-05,3.32406]
[1776409585227,46.84,75045.93,0.0,0.02007,2e-05,3.3241]
[1776409586465,46.84,75045.93,0.0,0.02007,2e-05,3.3241]
[1776409586534,46.84,75045.95,0.0,0.02006,2e-05,3.32385]
[1776409589258,46.84,75046.09,0.0,0.02007,2e-05,3.32387]
[1776409589328,46.84,75046.52,0.0,0.02007,2e-05,3.32439]
[1776409590242,46.84,75046.52,0.0,0.02007,2e-05,3.32439]
[1776409590311,46.84,75046.78,0.0,0.02007,2e-05,3.32475]
[1776409591019,46.84,75046.78,0.0,0.02007,2e-05,3.32475]
[1776409591876,46.84,75046.92,0.0,0.02006,2e-05,3.32304]
[1776409593476,46.84,75046.92,0.0,0.02006,2e-05,3.32275]
[1776409595554,46.84,75047.01,0.0,0.02006,2e-05,3.32246]
[1776409595573,46.84,75065.15,0.0,0.02033,2e-05,3.36142]
[1776409597202,46.84,75065.15,0.0,0.02033,2e-05,3.36142]
[1776409597243,46.83,75066.87,0.0,0.02035,2e-05,3.36466]
[1776409598177,46.83,75066.87,0.0,0.02035,2e-05,3.36466]
[1776409598245,46.83,75066.71,0.0,0.02035,2e-05,3.36404]
[1776409600377,46.83,75066.71,0.0,0.02035,2e-05,3.36404]
[1776409600615,46.83,75066.71,0.0,0.02035,2e-05,3.36404]
[1776409600669,46.83,75064.03,0.0,0.0203,2e-05,3.35756]
[1776409601385,46.83,75064.03,0.0,0.0203,2e-05,3.35756]
[1776409601470,46.83,75063.4,0.0,0.02029,2e-05,3.35584]
[1776409607359,46.82,75064.01,0.0,0.02029,2e-05,3.35518]
[1776409613210,46.82,75064.26,0.0,0.02027,2e-05,3.35375]
[1776409618362,46.81,75064.18,0.0,0.02026,2e-05,3.35226]
[1776409623362,46.81,75063.4,0.0,0.02024,2e-05,3.34894]
[1776409623382,46.81,75063.54,0.0,0.02024,2e-05,3.34893]
[1776409625359,46.81,75063.54,0.0,0.02024,2e-05,3.34893]
[1776409625514,46.81,75091.3,0.0,0.02067,2e-05,3.40978]
[1776409626554,46.81,75091.3,0.0,0.02067,2e-05,3.40978]
[1776409626640,46.81,75096.06,0.0,0.02074,2e-05,3.42034]
[1776409627617,46.81,75096.06,0.0,0.02074,2e-05,3.42034]
[1776409627700,46.81,75096.06,0.0,0.02074,2e-05,3.42034]
[1776409628335,46.81,75088.94,0.0,0.02063,2e-05,3.40421]
[1776409630078,46.8,75084.6,0.0,0.02056,2e-05,3.3942]
[1776409630228,46.8,75084.6,0.0,0.02056,2e-05,3.3942]
[1776409630353,46.8,75082.74,0.0,0.02053,2e-05,3.3901]
[1776409632582,46.8,75071.0,0.0,0.02034,2e-05,3.3631]
[1776409633737,46.8,75071.0,0.0,0.02034,2e-05,3.3631]
[1776409634376,46.8,75068.41,0.0,0.02029,2e-05,3.35669]
[1776409635293,46.8,75068.41,0.0,0.02029,2e-05,3.35669]
[1776409635383,46.8,75068.52,0.0,0.02029,2e-05,3.35659]
[1776409638648,46.8,75066.12,0.0,0.02026,2e-05,3.35123]
[1776409638707,46.8,75067.42,0.0,0.02028,2e-05,3.35429]
[1776409639849,46.8,75067.42,0.0,0.02028,2e-05,3.35451]
[1776409640419,46.8,75067.9,0.0,0.02029,2e-05,3.35577]
[1776409644900,46.8,75072.98,0.0,0.02037,2e-05,3.36773]
[1776409645453,46.8,75074.2,0.0,0.02039,2e-05,3.3706]
[1776409645900,46.8,75074.2,0.0,0.02039,2e-05,3.3706]
[1776409646591,46.8,75074.2,0.0,0.02039,2e-05,3.3706]
[1776409646653,46.8,75079.69,0.0,0.02048,2e-05,3.38286]
[1776409652505,46.8,75077.39,0.0,0.02042,2e-05,3.37402]
[1776409657726,46.79,75071.59,0.0,0.02032,2e-05,3.35945]
[1776409664589,46.78,75072.91,0.0,0.02032,2e-05,3.35983]
[1776409669626,46.78,75076.34,0.0,0.02036,2e-05,3.36551]
[1776409670639,46.77,75093.36,0.0,0.02061,2e-05,3.40221]
[1776409673655,46.77,75103.99,0.0,0.02077,2e-05,3.42486]
[1776409675666,46.77,75116.36,0.0,0.02096,2e-05,3.45146]
[1776409680701,46.76,75123.29,0.0,0.02105,2e-05,3.46436]
[1776409685737,46.75,75124.85,0.0,0.02106,2e-05,3.46523]
[1776409689275,46.75,75124.2,0.0,0.02103,2e-05,3.46223]
[1776409689765,46.74,75124.22,0.0,0.02103,2e-05,3.46177]
[1776409690257,46.74,75124.22,0.0,0.02103,2e-05,3.46177]
[1776409690775,46.74,75124.45,0.0,0.02103,2e-05,3.46178]
[1776409691271,46.74,75124.45,0.0,0.02103,2e-05,3.46178]
[1776409691779,46.74,75125.4,0.0,0.02104,2e-05,3.4634]
[1776409692168,46.74,75125.4,0.0,0.02104,2e-05,3.4634]
[1776409692786,46.74,75124.23,0.0,0.02102,2e-05,3.46027]
[1776409693751,46.74,75124.23,0.0,0.02102,2e-05,3.46027]
[1776409693793,46.74,75123.59,0.0,0.02101,2e-05,3.45832]
[1776409695445,46.74,75123.12,0.0,0.021,2e-05,3.45677]
[1776409695810,46.73,75121.41,0.0,0.02097,2e-05,3.45243]
[1776409696602,46.73,75121.41,0.0,0.02097,2e-05,3.45243]
[1776409696816,46.73,75117.54,0.0,0.0209,2e-05,3.44328]
[1776409700843,46.73,75105.13,0.0,0.02069,2e-05,3.4138]
[1776409705878,46.72,75106.87,0.0,0.0207,2e-05,3.41547]
[1776409710913,46.71,75107.36,0.0,0.0207,2e-05,3.41435]
[1776409715948,46.71,75105.23,0.0,0.02064,2e-05,3.40536]
[1776409720985,46.7,75097.56,0.0,0.0205,2e-05,3.38627]
[1776409726020,46.69,75096.92,0.0,0.02047,2e-05,3.38239]
[1776409731053,46.69,75101.78,0.0,0.02054,2e-05,3.39148]
[1776409736088,46.68,75100.83,0.0,0.02051,2e-05,3.38724]
[1776409742131,46.67,75099.76,0.0,0.02047,2e-05,3.3819]
[1776409747166,46.66,75104.9,0.0,0.02053,2e-05,3.39073]
[1776409752200,46.66,75105.69,0.0,0.02053,2e-05,3.39118]
[1776409757236,46.65,75114.64,0.0,0.02065,2e-05,3.40794]
[1776409762270,46.64,75114.11,0.0,0.02063,2e-05,3.40494]
[1776409767307,46.63,75108.9,0.0,0.02053,2e-05,3.39074]
[1776409772341,46.63,75103.99,0.0,0.02043,2e-05,3.3762]
[1776409777375,46.62,75103.03,0.0,0.0204,2e-05,3.37208]
[1776409782411,46.61,75102.17,0.0,0.02037,2e-05,3.36821]
[1776409787448,46.61,75102.31,0.0,0.02036,2e-05,3.36657]
[1776409793488,46.6,75102.25,0.0,0.02034,2e-05,3.36411]
[1776409798717,46.59,75106.55,0.0,0.0204,2e-05,3.37161]
[1776409805574,46.58,75110.25,0.0,0.02043,2e-05,3.3765]
[1776409810611,46.58,75097.52,0.0,0.02022,2e-05,3.34691]
[1776409815644,46.57,75097.69,0.0,0.02021,2e-05,3.34515]
[1776409820681,46.57,75096.1,0.0,0.02017,2e-05,3.33992]
[1776409825715,46.56,75097.0,0.0,0.02018,2e-05,3.34052]
[1776409830751,46.55,75096.98,0.0,0.02016,2e-05,3.33841]
[1776409835786,46.55,75094.74,0.0,0.02011,2e-05,3.33014]
[1776409840828,46.54,75090.54,0.0,0.02003,2e-05,3.319]
[1776409845858,46.54,75087.71,0.0,0.01998,2e-05,3.31131]
[1776409850903,46.53,75090.36,0.0,0.02001,2e-05,3.31586]
[1776409855930,46.53,75089.18,0.0,0.01998,2e-05,3.31177]
[1776409860966,46.52,75091.15,0.0,0.02,2e-05,3.31424]
[1776409866000,46.52,75093.9,0.0,0.02003,2e-05,3.319]
[1776409871036,46.51,75095.45,0.0,0.02004,2e-05,3.32057]
[1776409876071,46.51,75099.85,0.0,0.0201,2e-05,3.32899]
[1776409881105,46.5,75103.41,0.0,0.02014,2e-05,3.33525]
[1776409886142,46.5,75103.49,0.0,0.02013,2e-05,3.33388]
[1776409891175,46.49,75103.16,0.0,0.0201,2e-05,3.32962]
[1776409896634,46.49,75100.41,0.0,0.02005,2e-05,3.32214]
[1776409902253,46.48,75091.8,0.0,0.01991,2e-05,3.30177]
[1776409907289,46.48,75084.23,0.0,0.01979,2e-05,3.28411]
[1776409912322,46.48,75084.14,0.0,0.01978,2e-05,3.28262]
[1776409917362,46.47,75083.23,0.0,0.01975,2e-05,3.27958]
[1776409922393,46.47,75078.58,0.0,0.01968,2e-05,3.2685]
[1776409924452,46.47,75074.8,0.0,0.01962,1e-05,3.26016]
[1776409924687,46.47,75074.8,0.0,0.01962,1e-05,3.26016]
[1776409927200,46.47,75063.09,0.0,0.01944,1e-05,3.23448]
[1776409927431,46.47,75060.57,0.0,0.0194,1e-05,3.22884]
[1776409928080,46.47,75060.57,0.0,0.0194,1e-05,3.22884]
[1776409929649,46.47,75054.24,0.0,0.01931,1e-05,3.21531]
[1776409930434,46.47,75053.92,0.0,0.0193,1e-05,3.21453]
[1776409930533,46.47,75055.89,0.0,0.01933,1e-05,3.21857]
[1776409931250,46.47,75055.89,0.0,0.01933,1e-05,3.21857]
[1776409931460,46.47,75055.89,0.0,0.01933,1e-05,3.21848]
[1776409933198,46.47,75056.27,0.0,0.01934,1e-05,3.21929]
[1776409933470,46.47,75057.43,0.0,0.01935,1e-05,3.22168]
[1776409935167,46.47,75059.73,0.0,0.01939,1e-05,3.2265]
[1776409935484,46.46,75060.2,0.0,0.01939,1e-05,3.2274]
[1776409940522,46.46,75055.55,0.0,0.01932,1e-05,3.2168]
[1776409945556,46.46,75059.42,0.0,0.01937,1e-05,3.22459]
[1776409950146,46.46,75064.56,0.0,0.01944,1e-05,3.23503]
[1776409951595,46.46,75064.56,0.0,0.01943,1e-05,3.23276]
[1776409954628,46.46,75064.56,0.0,0.01943,1e-05,3.23276]
[1776409954677,46.46,75066.7,0.0,0.01946,1e-05,3.23693]
[1776409956099,46.46,75066.7,0.0,0.01946,1e-05,3.23693]
[1776409956634,46.46,75066.7,0.0,0.01946,1e-05,3.23665]
[1776409958497,46.46,75069.79,0.0,0.0195,1e-05,3.24315]
[1776409958644,46.45,75070.81,0.0,0.01952,1e-05,3.24521]
[1776409963702,46.45,75073.93,0.0,0.01956,1e-05,3.25124]
[1776409968738,46.45,75077.46,0.0,0.01961,1e-05,3.25818]
[1776409972430,46.45,75076.53,0.0,0.01959,1e-05,3.25565]
[1776409972529,46.45,75076.33,0.0,0.01959,1e-05,3.25522]
[1776409977801,46.45,75075.18,0.0,0.01957,1e-05,3.25213]
[1776409982835,46.44,75075.15,0.0,0.01956,1e-05,3.25149]
[1776409987872,46.44,75084.34,0.0,0.01969,2e-05,3.27069]
[1776409988988,46.44,75084.34,0.0,0.01969,2e-05,3.27069]
[1776409989088,46.44,75085.61,0.0,0.01971,2e-05,3.27329]
[1776409991069,46.44,75086.35,0.0,0.01972,2e-05,3.27475]
[1776409991118,46.44,75086.58,0.0,0.01972,2e-05,3.27511]
[1776409996094,46.44,75086.89,0.0,0.01973,2e-05,3.27535]
[1776409996935,46.44,75086.02,0.0,0.01971,2e-05,3.27304]
[1776409998208,46.44,75086.15,0.0,0.01971,2e-05,3.27319]
[1776409999311,46.44,75086.35,0.0,0.01971,2e-05,3.27349]
[1776410006007,46.43,75067.72,0.0,0.01943,1e-05,3.23247]
[1776410009026,46.43,75056.76,0.0,0.01926,1e-05,3.20888]
[1776410014061,46.43,75051.75,0.0,0.01918,1e-05,3.19617]
[1776410019096,46.43,75049.85,0.0,0.01915,1e-05,3.19215]
[1776410024131,46.43,75048.85,0.0,0.01914,1e-05,3.19004]
[1776410029165,46.43,75049.22,0.0,0.01914,1e-05,3.19086]
[1776410038232,46.43,75050.25,0.0,0.01916,1e-05,3.19311]
[1776410039741,46.43,75050.25,0.0,0.01916,1e-05,3.19311]
[1776410044929,46.43,75043.2,0.0,0.01906,1e-05,3.17821]
[1776410050482,46.42,75045.28,0.0,0.01906,1e-05,3.17904]
[1776410056359,46.41,75045.93,0.0,0.01905,1e-05,3.17743]
[1776410061393,46.41,75050.57,0.0,0.01911,1e-05,3.18559]
[1776410067441,46.41,75054.23,0.0,0.01916,1e-05,3.19345]
[1776410072243,46.41,75054.22,0.0,0.01915,1e-05,3.1915]
[1776410073479,46.41,75067.77,0.0,0.01935,1e-05,3.22043]
[1776410076050,46.41,75070.76,0.0,0.01939,1e-05,3.22684]
[1776410081542,46.41,75055.76,0.0,0.01917,1e-05,3.1946]
[1776410086578,46.41,75055.61,0.0,0.01917,1e-05,3.19429]
[1776410091613,46.41,75057.62,0.0,0.0192,1e-05,3.19858]
[1776410096647,46.41,75063.0,0.0,0.01928,1e-05,3.20996]
[1776410101686,46.41,75062.16,0.0,0.01926,1e-05,3.20805]
[1776410106717,46.41,75060.19,0.0,0.01923,1e-05,3.20378]
[1776410111774,46.41,75057.3,0.0,0.01919,1e-05,3.19756]
[1776410112764,46.41,75046.63,0.0,0.01903,1e-05,3.1749]
[1776410116790,46.41,75035.85,0.0,0.01888,1e-05,3.15233]
[1776410121825,46.4,75026.17,0.0,0.01872,1e-05,3.12927]
[1776410126861,46.39,75033.27,0.0,0.0188,1e-05,3.14149]
[1776410131896,46.38,75035.0,0.0,0.0188,1e-05,3.14045]
[1776410136931,46.37,75034.99,0.0,0.01879,1e-05,3.13894]
[1776410141965,46.37,75034.44,0.0,0.01877,1e-05,3.13694]
[1776410147000,46.37,75034.1,0.0,0.01877,1e-05,3.13662]
[1776410152035,46.37,75033.73,0.0,0.01877,1e-05,3.13623]
[1776410157070,46.37,75032.68,0.0,0.01873,1e-05,3.13135]
[1776410162106,46.37,75031.2,0.0,0.01871,1e-05,3.12857]
[1776410167141,46.36,75028.48,0.0,0.01867,1e-05,3.12144]
[1776410172177,46.35,75026.29,0.0,0.01861,1e-05,3.11372]
[1776410175646,46.35,75029.57,0.0,0.01865,1e-05,3.11954]
[1776410177555,46.34,75031.18,0.0,0.01867,1e-05,3.12186]
[1776410183253,46.33,75027.4,0.0,0.01859,1e-05,3.11082]
[1776410183621,46.33,75027.4,0.0,0.01859,1e-05,3.11082]
[1776410189307,46.32,75030.14,0.0,0.01861,1e-05,3.113]
[1776410194332,46.31,75028.93,0.0,0.01856,1e-05,3.10651]
[1776410199366,46.31,75027.69,0.0,0.01853,1e-05,3.10148]
[1776410204400,46.3,75024.94,0.0,0.01847,1e-05,3.09339]
[1776410209436,46.29,75022.46,0.0,0.01842,1e-05,3.086]
[1776410214470,46.28,75023.92,0.0,0.01843,1e-05,3.08687]
[1776410219505,46.28,75024.97,0.0,0.01843,1e-05,3.08692]
[1776410224540,46.27,75025.76,0.0,0.01842,1e-05,3.08646]
[1776410229575,46.26,75017.98,0.0,0.0183,1e-05,3.06829]
[1776410234612,46.26,75020.28,0.0,0.01832,1e-05,3.07116]
[1776410240654,46.25,75013.57,0.0,0.0182,1e-05,3.05476]
[1776410245696,46.24,75014.69,0.0,0.01821,1e-05,3.05533]
[1776410250724,46.24,75014.85,0.0,0.0182,1e-05,3.05388]
[1776410255758,46.23,75016.7,0.0,0.0182,1e-05,3.05401]
[1776410260794,46.22,75012.42,0.0,0.01813,1e-05,3.04343]
[1776410265829,46.22,75012.65,0.0,0.01812,1e-05,3.04221]
[1776410270864,46.21,75009.21,0.0,0.01806,1e-05,3.03347]
[1776410275899,46.21,75004.75,0.0,0.01799,1e-05,3.02274]
[1776410280934,46.2,75002.01,0.0,0.01794,1e-05,3.01558]
[1776410285969,46.2,75001.78,0.0,0.01792,1e-05,3.01356]
[1776410291003,46.19,75001.38,0.0,0.01791,1e-05,3.01117]
[1776410297046,46.18,75002.8,0.0,0.01791,1e-05,3.0122]
[1776410302247,46.18,75006.62,0.0,0.01796,1e-05,3.01843]
[1776410308127,46.17,75015.13,0.0,0.01806,1e-05,3.03392]
[1776410313160,46.17,75014.21,0.0,0.01802,1e-05,3.0284]
[1776410318195,46.16,75010.59,0.0,0.01796,1e-05,3.0193]
[1776410323231,46.16,75010.31,0.0,0.01795,1e-05,3.01713]
[1776410330279,46.15,75012.52,0.0,0.01796,1e-05,3.0194]
[1776410334308,46.14,75011.18,0.0,0.01794,1e-05,3.01539]
[1776410342530,46.13,75011.01,0.0,0.01792,1e-05,3.01255]
[1776410348406,46.13,75014.63,0.0,0.01795,1e-05,3.01812]
[1776410351428,46.13,75026.38,0.0,0.01811,1e-05,3.04131]
[1776410357473,46.12,75030.22,0.0,0.01815,1e-05,3.0471]
[1776410362507,46.11,75035.33,0.0,0.01821,1e-05,3.05587]
[1776410370560,46.1,75034.65,0.0,0.01818,1e-05,3.05161]
[1776410375595,46.1,75034.03,0.0,0.01815,1e-05,3.04632]
[1776410380631,46.09,75033.34,0.0,0.01813,1e-05,3.04355]
[1776410385665,46.08,75035.17,0.0,0.01814,1e-05,3.0453]
[1776410391127,46.08,75037.58,0.0,0.01817,1e-05,3.04959]
[1776410392359,46.08,75038.65,0.0,0.01818,1e-05,3.05077]
[1776410392441,46.08,75039.08,0.0,0.01818,1e-05,3.05132]
[1776410393141,46.08,75039.08,0.0,0.01818,1e-05,3.05132]
[1776410393511,46.08,75038.98,0.0,0.01818,1e-05,3.05076]
[1776410401779,46.07,75038.98,0.0,0.01816,1e-05,3.04798]
[1776410406814,46.06,75037.19,0.0,0.01812,1e-05,3.04256]
[1776410413022,46.05,75032.63,0.0,0.01804,1e-05,3.03083]
[1776410421920,46.04,75032.36,0.0,0.01802,1e-05,3.02741]
[1776410427962,46.04,75031.58,0.0,0.01799,1e-05,3.02396]
[1776410433162,46.03,75031.36,0.0,0.01797,1e-05,3.02012]
[1776410439040,46.03,75031.25,0.0,0.01795,1e-05,3.01817]
[1776410444077,46.02,75029.76,0.0,0.01792,1e-05,3.01372]
[1776410449113,46.02,75033.42,0.0,0.01796,1e-05,3.01983]
[1776410455155,46.01,75033.75,0.0,0.01796,1e-05,3.01885]
[1776410460190,46.01,75032.41,0.0,0.01793,1e-05,3.01471]
[1776410463379,46.0,75018.55,0.0,0.01773,1e-05,2.9853]
[1776410469253,46.0,75019.26,0.0,0.01773,1e-05,2.98567]
[1776410474288,46.0,75019.06,0.0,0.01772,1e-05,2.98421]
[1776410479324,45.99,75017.7,0.0,0.01769,1e-05,2.9804]
[1776410484358,45.99,75007.63,0.0,0.01755,1e-05,2.95904]
[1776410489393,45.99,75005.47,0.0,0.01751,1e-05,2.95388]
[1776410494428,45.98,75003.19,0.0,0.01747,1e-05,2.94664]
[1776410499463,45.98,75002.75,0.0,0.01745,1e-05,2.94501]
[1776410504498,45.98,74997.32,0.0,0.01738,1e-05,2.93333]
[1776410509533,45.98,74997.26,0.0,0.01737,1e-05,2.93254]
[1776410510300,45.98,74997.26,0.0,0.01737,1e-05,2.93254]
[1776410513290,45.97,74998.48,0.0,0.01738,1e-05,2.93459]
[1776410514606,45.97,75000.03,0.0,0.0174,1e-05,2.93757]
[1776410518687,45.97,75002.7,0.0,0.01744,1e-05,2.94265]
[1776410523150,45.97,75000.2,0.0,0.0174,1e-05,2.93656]
[1776410529678,45.97,75000.35,0.0,0.01739,1e-05,2.93581]
[1776410534712,45.96,75006.33,0.0,0.01747,1e-05,2.9471]
[1776410541635,45.96,75006.57,0.0,0.01747,1e-05,2.9471]
[1776410544590,45.96,75007.53,0.0,0.01748,1e-05,2.94823]
[1776410547505,45.96,75007.97,0.0,0.01748,1e-05,2.94879]
[1776410552838,45.95,75009.48,0.0,0.01748,1e-05,2.94866]
[1776410559887,45.95,75009.65,0.0,0.01748,1e-05,2.94789]
[1776410564927,45.95,75012.54,0.0,0.01751,1e-05,2.95294]
[1776410569958,45.94,75012.83,0.0,0.01751,1e-05,2.95271]
[1776410574994,45.94,75020.73,0.0,0.01761,1e-05,2.96774]
[1776410580030,45.94,75026.02,0.0,0.01768,1e-05,2.97748]
[1776410588084,45.93,75021.98,0.0,0.01761,1e-05,2.96767]
[1776410593127,45.93,75026.88,0.0,0.01767,1e-05,2.97667]
[1776410600175,45.92,75029.05,0.0,0.01769,1e-05,2.97956]
[1776410605211,45.92,75026.36,0.0,0.01765,1e-05,2.97304]
[1776410609601,45.92,75025.92,0.0,0.01764,1e-05,2.97154]
[1776410615281,45.91,75022.61,0.0,0.01757,1e-05,2.96162]
[1776410618068,45.91,75022.8,0.0,0.01757,1e-05,2.96165]
[1776410618178,45.91,75022.8,0.0,0.01757,1e-05,2.96165]
[1776410626359,45.91,75015.81,0.0,0.01746,1e-05,2.94607]
[1776410631400,45.9,75013.25,0.0,0.01742,1e-05,2.94017]
[1776410636433,45.9,75014.01,0.0,0.01743,1e-05,2.941]
[1776410641468,45.9,75005.28,0.0,0.0173,1e-05,2.92271]
[1776410646504,45.9,75016.53,0.0,0.01745,1e-05,2.94471]
[1776410651540,45.89,75008.91,0.0,0.01734,1e-05,2.92861]
[1776410656576,45.89,75006.21,0.0,0.0173,1e-05,2.92254]
[1776410661610,45.89,75004.4,0.0,0.01727,1e-05,2.91828]
[1776410666645,45.89,75001.14,0.0,0.01723,1e-05,2.91115]
[1776410671680,45.89,75000.16,0.0,0.0172,1e-05,2.90678]
[1776410676715,45.88,74998.86,0.0,0.01718,1e-05,2.90364]
[1776410681750,45.88,74996.67,0.0,0.01714,1e-05,2.89877]
[1776410686785,45.88,74992.12,0.0,0.01708,1e-05,2.88923]
[1776410690457,45.88,74991.98,0.0,0.01708,1e-05,2.88879]
[1776410695848,45.88,74991.55,0.0,0.01707,1e-05,2.88737]
[1776410700885,45.88,74994.75,0.0,0.01711,1e-05,2.89327]
[1776410702205,45.88,74994.75,0.0,0.01711,1e-05,2.89327]
[1776410707184,45.87,74995.88,0.0,0.01712,1e-05,2.89504]
[1776410712969,45.87,74998.16,0.0,0.01714,1e-05,2.89889]
[1776410718005,45.87,74999.53,0.0,0.01716,1e-05,2.90113]
[1776410723042,45.87,74994.46,0.0,0.01709,1e-05,2.89054]
[1776410729082,45.87,74991.11,0.0,0.01704,1e-05,2.88352]
[1776410735282,45.87,74990.04,0.0,0.01701,1e-05,2.87925]
[1776410742172,45.87,74990.01,0.0,0.01701,1e-05,2.87895]
[1776410747220,45.87,74988.6,0.0,0.01699,1e-05,2.87602]
[1776410751279,45.87,74987.85,0.0,0.01698,1e-05,2.87443]
[1776410753467,45.86,74985.85,0.0,0.01695,1e-05,2.87042]
[1776410759291,45.86,74984.12,0.0,0.01693,1e-05,2.86688]
[1776410765497,45.86,74987.05,0.0,0.01697,1e-05,2.87258]
[1776410771374,45.86,74991.49,0.0,0.01703,1e-05,2.8812]
[1776410776410,45.86,74990.76,0.0,0.01701,1e-05,2.8795]
[1776410782512,45.86,74991.37,0.0,0.01702,1e-05,2.88051]
[1776410782556,45.86,74990.71,0.0,0.01701,1e-05,2.87909]
[1776410784049,45.86,74990.71,0.0,0.01701,1e-05,2.87909]
[1776410784466,45.86,74990.71,0.0,0.01701,1e-05,2.87958]
[1776410789501,45.87,74990.46,0.0,0.01703,1e-05,2.88182]
[1776410791046,45.87,74990.35,0.0,0.01703,1e-05,2.88214]
[1776410791081,45.87,74990.35,0.0,0.01703,1e-05,2.88214]
[1776410791515,45.88,74990.29,0.0,0.01702,1e-05,2.88072]
[1776410796550,45.88,74989.61,0.0,0.01701,1e-05,2.87904]
[1776410802593,45.87,74989.86,0.0,0.01701,1e-05,2.87914]
[1776410808635,45.87,74997.4,0.0,0.01711,1e-05,2.89368]
[1776410815848,45.87,75001.37,0.0,0.01716,1e-05,2.90102]
[1776410822732,45.87,75002.97,0.0,0.01718,1e-05,2.90363]
[1776410828774,45.87,75004.18,0.0,0.01719,1e-05,2.90556]
[1776410833809,45.87,75004.66,0.0,0.0172,1e-05,2.90612]
[1776410838845,45.86,75004.59,0.0,0.01719,1e-05,2.90558]
[1776410844886,45.86,75004.22,0.0,0.01718,1e-05,2.90438]
[1776410849920,45.86,75002.18,0.0,0.01715,1e-05,2.89993]
[1776410854955,45.86,75007.22,0.0,0.01721,1e-05,2.90779]
[1776410859992,45.86,75007.68,0.0,0.01721,1e-05,2.90832]
[1776410867041,45.86,75008.29,0.0,0.01722,1e-05,2.90901]
[1776410875096,45.85,75009.72,0.0,0.01723,1e-05,2.91127]
[1776410880131,45.85,75014.21,0.0,0.01729,1e-05,2.91986]
[1776410885166,45.85,75014.23,0.0,0.01729,1e-05,2.91944]
[1776410896410,45.85,75013.6,0.0,0.01727,1e-05,2.9171]
[1776410906481,45.84,75013.3,0.0,0.01726,1e-05,2.91562]
[1776410916809,45.84,75013.3,0.0,0.01726,1e-05,2.91545]
[1776410926621,45.84,75012.93,0.0,0.01723,1e-05,2.91132]
[1776410932551,45.84,75012.82,0.0,0.01723,1e-05,2.91061]
[1776410942623,45.83,75013.17,0.0,0.01723,1e-05,2.91049]
[1776410947657,45.83,75005.76,0.0,0.01713,1e-05,2.89529]
[1776410955713,45.83,75005.55,0.0,0.01712,1e-05,2.89439]
[1776410960748,45.83,75005.11,0.0,0.01711,1e-05,2.89321]
[1776410966910,45.83,75003.73,0.0,0.01709,1e-05,2.89009]
[1776410972832,45.83,75003.74,0.0,0.01708,1e-05,2.88791]
[1776410976571,45.83,75002.85,0.0,0.01706,1e-05,2.88597]
[1776410982902,45.83,75000.73,0.0,0.01703,1e-05,2.88139]
[1776410988953,45.82,74998.74,0.0,0.017,1e-05,2.87715]
[1776410993983,45.82,75000.93,0.0,0.01703,1e-05,2.88124]
[1776410999020,45.82,74998.95,0.0,0.017,1e-05,2.87701]
[1776411002054,45.82,75011.35,0.0,0.01717,1e-05,2.90153]
[1776411007198,45.82,75007.77,0.0,0.01712,1e-05,2.89391]
[1776411008948,45.82,75007.77,0.0,0.01712,1e-05,2.89391]
[1776411012823,45.82,75003.73,0.0,0.01706,1e-05,2.88543]
[1776411013768,45.82,75003.71,0.0,0.01706,1e-05,2.88531]
[1776411019173,45.82,75002.85,0.0,0.01704,1e-05,2.88315]
[1776411021077,45.82,75002.71,0.0,0.01704,1e-05,2.8828]
[1776411027340,45.82,75002.41,0.0,0.01703,1e-05,2.8817]
[1776411036292,45.81,75002.11,0.0,0.01702,1e-05,2.87863]
[1776411041639,45.81,75001.81,0.0,0.01701,1e-05,2.87783]
[1776411047486,45.81,75011.48,0.0,0.01714,1e-05,2.89649]
[1776411053412,45.81,75021.7,0.0,0.01727,1e-05,2.91634]
[1776411057563,45.81,75033.4,0.0,0.01743,1e-05,2.93957]
[1776411061355,45.81,75038.97,0.0,0.0175,1e-05,2.95044]
[1776411067632,45.8,75037.14,0.0,0.01747,1e-05,2.94534]
[1776411074561,45.8,75037.99,0.0,0.01747,1e-05,2.94604]
[1776411079595,45.79,75038.44,0.0,0.01747,1e-05,2.94594]
[1776411084630,45.79,75040.46,0.0,0.01749,1e-05,2.94918]
[1776411091681,45.79,75041.68,0.0,0.01749,1e-05,2.94853]
[1776411096715,45.78,75041.26,0.0,0.01748,1e-05,2.9468]
[1776411101750,45.78,75033.73,0.0,0.01737,1e-05,2.93073]
[1776411105564,45.78,75033.12,0.0,0.01736,1e-05,2.92907]
[1776411107919,45.78,75015.07,0.0,0.01711,1e-05,2.89239]
[1776411113834,45.78,75005.65,0.0,0.01698,1e-05,2.87314]
[1776411119877,45.78,75011.75,0.0,0.01706,1e-05,2.88501]
[1776411124912,45.77,75012.96,0.0,0.01707,1e-05,2.88714]
[1776411129947,45.77,75013.2,0.0,0.01708,1e-05,2.88733]
[1776411136997,45.77,75005.68,0.0,0.01697,1e-05,2.8721]
[1776411142032,45.77,75001.04,0.0,0.01691,1e-05,2.86276]
[1776411147068,45.77,75009.22,0.0,0.01702,1e-05,2.87897]
[1776411152102,45.77,75007.87,0.0,0.01699,1e-05,2.87428]
[1776411158274,45.77,75005.6,0.0,0.01696,1e-05,2.8696]
[1776411164186,45.77,75000.84,0.0,0.01689,1e-05,2.86003]
[1776411169222,45.77,75002.16,0.0,0.01691,1e-05,2.86257]
[1776411174256,45.77,75000.66,0.0,0.01689,1e-05,2.85953]
[1776411180298,45.77,75000.35,0.0,0.01688,1e-05,2.85891]
[1776411185344,45.77,75001.11,0.0,0.01689,1e-05,2.86041]
[1776411189361,45.77,74986.96,0.0,0.01671,1e-05,2.83251]
[1776411194397,45.77,74991.81,0.0,0.01677,1e-05,2.84225]
[1776411202453,45.77,74990.89,0.0,0.01676,1e-05,2.84053]
[1776411207488,45.77,74989.65,0.0,0.01674,1e-05,2.83813]
[1776411212523,45.77,74982.85,0.0,0.01664,1e-05,2.82298]
[1776411218694,45.77,74981.95,0.0,0.01663,1e-05,2.82136]
[1776411223939,45.77,74981.53,0.0,0.01663,1e-05,2.82055]
[1776411228764,45.77,74965.57,0.0,0.01642,1e-05,2.78957]
[1776411234676,45.77,74964.63,0.0,0.01641,1e-05,2.78803]
[1776411239712,45.77,74969.32,0.0,0.01647,1e-05,2.7975]
[1776411244747,45.78,74978.11,0.0,0.01659,1e-05,2.81483]
[1776411250792,45.78,74976.92,0.0,0.01657,1e-05,2.81263]
[1776411255826,45.78,74981.54,0.0,0.01664,1e-05,2.8218]
[1776411260860,45.78,74982.84,0.0,0.01665,1e-05,2.82432]
[1776411269051,45.78,74992.78,0.0,0.01678,1e-05,2.84365]
[1776411276974,45.77,74995.79,0.0,0.01681,1e-05,2.84747]
[1776411279124,45.77,75011.28,0.0,0.01702,1e-05,2.8781]
[1776411289193,45.77,75013.65,0.0,0.01705,1e-05,2.882]
[1776411295101,45.77,75013.45,0.0,0.01704,1e-05,2.88116]
[1776411301143,45.75,75013.3,0.0,0.01699,1e-05,2.87398]
[1776411306179,45.72,75012.86,0.0,0.01694,1e-05,2.86635]
[1776411311214,45.71,75009.33,0.0,0.01686,1e-05,2.85494]
[1776411315243,45.69,74996.23,0.0,0.01665,1e-05,2.82477]
[1776411317256,45.68,74984.98,0.0,0.01649,1e-05,2.80069]
[1776411322290,45.67,74984.63,0.0,0.01645,1e-05,2.79507]
[1776411327326,45.65,74989.79,0.0,0.01649,1e-05,2.80021]
[1776411332360,45.63,74989.74,0.0,0.01644,1e-05,2.79338]
[1776411337396,45.62,74985.74,0.0,0.01636,1e-05,2.78071]
[1776411342431,45.6,74993.97,0.0,0.01643,1e-05,2.79201]
[1776411347245,45.58,75002.63,0.0,0.01652,1e-05,2.80504]
[1776411347466,45.58,75002.67,0.0,0.01651,1e-05,2.80413]
[1776411352501,45.56,75003.57,0.0,0.01649,1e-05,2.80099]
[1776411357536,45.55,75006.67,0.0,0.0165,1e-05,2.8022]
[1776411362512,45.53,75009.91,0.0,0.01652,1e-05,2.80469]
[1776411362571,45.53,75010.89,0.0,0.01652,1e-05,2.80564]
[1776411368306,45.52,75010.11,0.0,0.01648,1e-05,2.80023]
[1776411373647,45.49,75009.36,0.0,0.01643,1e-05,2.7921]
[1776411379828,45.47,75009.31,0.0,0.01638,1e-05,2.78544]
[1776411385733,45.45,75011.37,0.0,0.01638,1e-05,2.78483]
[1776411390768,45.44,75015.21,0.0,0.0164,1e-05,2.78773]
[1776411396812,45.42,75016.5,0.0,0.01637,1e-05,2.78289]
[1776411401846,45.4,75016.01,0.0,0.01632,1e-05,2.77645]
[1776411406879,45.38,75015.56,0.0,0.01629,1e-05,2.77107]
[1776411411915,45.37,75016.61,0.0,0.01627,1e-05,2.76865]
[1776411416654,45.35,75015.67,0.0,0.01623,1e-05,2.76329]
[1776411416951,45.35,75010.56,0.0,0.01616,1e-05,2.75247]
[1776411421988,45.34,74998.09,0.0,0.01597,1e-05,2.72412]
[1776411427021,45.32,74994.13,0.0,0.01589,1e-05,2.71251]
[1776411432056,45.31,74993.03,0.0,0.01585,1e-05,2.70645]
[1776411437090,45.29,74993.31,0.0,0.01583,1e-05,2.70307]
[1776411442126,45.28,74990.5,0.0,0.01576,1e-05,2.69381]
[1776411447161,45.27,74989.73,0.0,0.01573,1e-05,2.68848]
[1776411452196,45.25,74989.59,0.0,0.01569,1e-05,2.68263]
[1776411457230,45.24,74993.4,0.0,0.01571,1e-05,2.68612]
[1776411462266,45.23,75005.53,0.0,0.01584,1e-05,2.70555]
[1776411463931,45.22,75008.11,0.0,0.01587,1e-05,2.70972]
[1776411464282,45.22,75009.15,0.0,0.01588,1e-05,2.71093]
[1776411464837,45.22,75009.15,0.0,0.01588,1e-05,2.71093]
[1776411465287,45.22,75008.53,0.0,0.01586,1e-05,2.70895]
[1776411467121,45.22,75008.53,0.0,0.01586,1e-05,2.70816]
[1776411467301,45.21,75008.67,0.0,0.01585,1e-05,2.70764]
[1776411469550,45.21,75009.11,0.0,0.01586,1e-05,2.70771]
[1776411469555,45.21,75009.24,0.0,0.01585,1e-05,2.70717]
[1776411476363,45.19,75012.45,0.0,0.01586,1e-05,2.70789]
[1776411482406,45.17,75012.24,0.0,0.01582,1e-05,2.70286]
[1776411489455,45.15,75014.11,0.0,0.01581,1e-05,2.70114]
[1776411494520,45.14,75015.01,0.0,0.01579,1e-05,2.69836]
[1776411497249,45.13,75013.26,0.0,0.01576,1e-05,2.69425]
[1776411497515,45.13,75012.81,0.0,0.01575,1e-05,2.69265]
[1776411502550,45.12,75011.79,0.0,0.01571,1e-05,2.68703]
[1776411503841,45.12,75011.35,0.0,0.0157,1e-05,2.68546]
[1776411504564,45.11,75010.35,0.0,0.01568,1e-05,2.68282]
[1776411506151,45.11,75005.29,0.0,0.01562,1e-05,2.67243]
[1776411506579,45.11,75005.2,0.0,0.01561,1e-05,2.67156]
[1776411511617,45.1,75007.74,0.0,0.01561,1e-05,2.67115]
[1776411516652,45.08,75009.29,0.0,0.0156,1e-05,2.67061]
[1776411522695,45.07,75008.98,0.0,0.01557,1e-05,2.66586]
[1776411527732,45.06,75002.75,0.0,0.01547,1e-05,2.65066]
[1776411532764,45.04,75002.85,0.0,0.01545,1e-05,2.64757]
[1776411533585,45.04,75002.85,0.0,0.01545,1e-05,2.64757]
[1776411533772,45.04,75003.04,0.0,0.01545,1e-05,2.64728]
[1776411538808,45.03,75004.85,0.0,0.01545,1e-05,2.64746]
[1776411543842,45.02,75006.6,0.0,0.01545,1e-05,2.64752]
[1776411548877,45.01,75004.68,0.0,0.0154,1e-05,2.64069]
[1776411553910,45.0,75005.12,0.0,0.01539,1e-05,2.63842]
[1776411558747,44.99,75007.21,0.0,0.0154,1e-05,2.64053]
[1776411558807,44.98,75010.96,0.0,0.01544,1e-05,2.64641]
[1776411563981,44.97,75009.71,0.0,0.0154,1e-05,2.64092]
[1776411569021,44.96,75006.66,0.0,0.01534,1e-05,2.63153]
[1776411575059,44.95,75004.83,0.0,0.01528,1e-05,2.62285]
[1776411580094,44.94,75004.14,0.0,0.01525,1e-05,2.61869]
[1776411586135,44.93,75004.3,0.0,0.01523,1e-05,2.61558]
[1776411591312,44.92,75003.65,0.0,0.01521,1e-05,2.61152]
[1776411597212,44.9,75005.39,0.0,0.01521,1e-05,2.61142]
[1776411604263,44.89,75014.53,0.0,0.01529,1e-05,2.62461]
[1776411608740,44.88,75015.07,0.0,0.01529,1e-05,2.62388]
[1776411608837,44.88,75014.86,0.0,0.01528,1e-05,2.6229]
[1776411614332,44.87,75013.83,0.0,0.01524,1e-05,2.61748]
[1776411619368,44.86,75010.79,0.0,0.01519,1e-05,2.60891]
[1776411624410,44.85,75010.32,0.0,0.01516,1e-05,2.60524]
[1776411629441,44.84,75009.32,0.0,0.01513,1e-05,2.60061]
[1776411634478,44.83,75008.91,0.0,0.0151,1e-05,2.5954]
[1776411640520,44.82,75008.31,0.0,0.01507,1e-05,2.59106]
[1776411645556,44.81,74996.35,0.0,0.0149,1e-05,2.56613]
[1776411650591,44.8,74997.24,0.0,0.0149,1e-05,2.56537]
[1776411657225,44.79,74997.28,0.0,0.01489,1e-05,2.56448]
[1776411662674,44.78,74997.64,0.0,0.01486,1e-05,2.56045]
[1776411667709,44.77,74999.78,0.0,0.01487,1e-05,2.5621]
[1776411670736,44.76,74987.06,0.0,0.01471,1e-05,2.53673]
[1776411674767,44.76,74976.49,0.0,0.01457,1e-05,2.51606]
[1776411679800,44.75,74976.38,0.0,0.01456,1e-05,2.51391]
[1776411684836,44.74,74977.77,0.0,0.01456,1e-05,2.5145]
[1776411689869,44.74,74975.91,0.0,0.01452,1e-05,2.50912]
[1776411694905,44.73,74981.23,0.0,0.01456,1e-05,2.5152]
[1776411700945,44.72,74979.56,0.0,0.01453,1e-05,2.50979]
[1776411705982,44.71,74986.2,0.0,0.0146,1e-05,2.52006]
[1776411711016,44.71,74987.99,0.0,0.0146,1e-05,2.52139]
[1776411716051,44.7,74988.45,0.0,0.0146,1e-05,2.5203]
[1776411721087,44.69,74989.37,0.0,0.0146,1e-05,2.52008]
[1776411726120,44.69,74988.18,0.0,0.01457,1e-05,2.51602]
[1776411732299,44.68,74984.83,0.0,0.01451,1e-05,2.50734]
[1776411737364,44.67,74984.54,0.0,0.0145,1e-05,2.50506]
[1776411742370,44.66,74989.19,0.0,0.01454,1e-05,2.51185]
[1776411747597,44.66,74990.84,0.0,0.01455,1e-05,2.51345]
[1776411753311,44.65,74997.39,0.0,0.0146,1e-05,2.52125]
[1776411758332,44.64,74993.03,0.0,0.01454,1e-05,2.51181]
[1776411764390,44.63,74993.16,0.0,0.01453,1e-05,2.50964]
[1776411769423,44.63,74993.14,0.0,0.01452,1e-05,2.50791]
[1776411776472,44.62,74993.06,0.0,0.0145,1e-05,2.50542]
[1776411781507,44.61,74992.91,0.0,0.01449,1e-05,2.50351]
[1776411787551,44.61,74992.19,0.0,0.01446,1e-05,2.50026]
[1776411792721,44.6,74991.39,0.0,0.01444,1e-05,2.49722]
[1776411798631,44.59,74991.11,0.0,0.01443,1e-05,2.49484]
[1776411803665,44.59,74989.45,0.0,0.0144,1e-05,2.49029]
[1776411812408,44.58,74989.26,0.0,0.01439,1e-05,2.48875]
[1776411818328,44.58,74989.17,0.0,0.01436,1e-05,2.48455]
[1776411824812,44.57,74987.12,0.0,0.01432,1e-05,2.47827]
[1776411829846,44.56,74986.15,0.0,0.0143,1e-05,2.47513]
[1776411834882,44.56,74986.19,0.0,0.01429,1e-05,2.47385]
[1776411839917,44.55,74987.26,0.0,0.01429,1e-05,2.47446]
[1776411844952,44.55,74995.56,0.0,0.01438,1e-05,2.4882]
[1776411849987,44.54,74996.48,0.0,0.01439,1e-05,2.48841]
[1776411855022,44.54,75000.73,0.0,0.01443,1e-05,2.4947]
[1776411862071,44.53,75002.96,0.0,0.01444,1e-05,2.49668]
[1776411867106,44.52,75003.74,0.0,0.01444,1e-05,2.49663]
[1776411871135,44.52,75017.22,0.0,0.01458,1e-05,2.51853]
[1776411876169,44.51,75017.53,0.0,0.01458,1e-05,2.51742]
[1776411877948,44.51,75017.53,0.0,0.01458,1e-05,2.51742]
[1776411877983,44.51,75017.59,0.0,0.01457,1e-05,2.51685]
[1776411879117,44.51,75017.59,0.0,0.01457,1e-05,2.51685]
[1776411879191,44.51,75016.98,0.0,0.01456,1e-05,2.51539]
[1776411886238,44.5,75019.82,0.0,0.01458,1e-05,2.5182]
[1776411891274,44.49,75021.94,0.0,0.0146,1e-05,2.52038]
[1776411895582,44.49,75021.17,0.0,0.01458,1e-05,2.51789]
[1776411895682,44.49,75023.52,0.0,0.0146,1e-05,2.52152]
[1776411896562,44.49,75023.52,0.0,0.0146,1e-05,2.52152]
[1776411896662,44.48,75024.93,0.0,0.01462,1e-05,2.52378]
[1776411897849,44.48,75024.93,0.0,0.01462,1e-05,2.52378]
[1776411897913,44.48,75024.41,0.0,0.01461,1e-05,2.52245]
[1776411903491,44.48,75024.57,0.0,0.0146,1e-05,2.52055]
[1776411913561,44.46,75022.06,0.0,0.01454,1e-05,2.51229]
[1776411919473,44.45,75021.52,0.0,0.01452,1e-05,2.50914]
[1776411924507,44.45,75020.76,0.0,0.0145,1e-05,2.50596]
[1776411929544,44.44,75022.33,0.0,0.01451,1e-05,2.50708]
[1776411936596,44.43,75021.96,0.0,0.01448,1e-05,2.50225]
[1776411942638,44.43,75021.09,0.0,0.01445,1e-05,2.4986]
[1776411948679,44.42,75021.9,0.0,0.01445,1e-05,2.49805]
[1776411953841,44.41,75023.32,0.0,0.01445,1e-05,2.49898]
[1776411959756,44.4,75024.88,0.0,0.01446,1e-05,2.49978]
[1776411964795,44.4,75035.13,0.0,0.01457,1e-05,2.51689]
[1776411969826,44.39,75033.52,0.0,0.01454,1e-05,2.51206]
[1776411974861,44.38,75031.14,0.0,0.0145,1e-05,2.50584]
[1776411979896,44.38,75030.57,0.0,0.01448,1e-05,2.50299]
[1776411984930,44.37,75030.99,0.0,0.01447,1e-05,2.50197]
[1776411989966,44.36,75024.03,0.0,0.01438,1e-05,2.48749]
[1776411995001,44.36,75029.06,0.0,0.01442,1e-05,2.49334]
[1776412000042,44.35,75033.5,0.0,0.01446,1e-05,2.49972]
[1776412005078,44.35,75034.24,0.0,0.01446,1e-05,2.4993]
[1776412010108,44.34,75035.22,0.0,0.01446,1e-05,2.49934]
[1776412015142,44.33,75035.96,0.0,0.01445,1e-05,2.49896]
[1776412019455,44.33,75036.68,0.0,0.01445,1e-05,2.49891]
[1776412020178,44.33,75036.68,0.0,0.01445,1e-05,2.49857]
[1776412025212,44.32,75030.33,0.0,0.01436,1e-05,2.48523]
[1776412030249,44.31,75030.21,0.0,0.01435,1e-05,2.48342]
[1776412036291,44.31,75028.75,0.0,0.01432,1e-05,2.47883]
[1776412041326,44.3,75027.88,0.0,0.0143,1e-05,2.47567]
[1776412046367,44.3,75027.78,0.0,0.01429,1e-05,2.47393]
[1776412051398,44.29,75020.4,0.0,0.01418,1e-05,2.45736]
[1776412057438,44.28,75023.02,0.0,0.0142,1e-05,2.46046]
[1776412063480,44.28,75018.44,0.0,0.01413,1e-05,2.45051]
[1776412069525,44.27,75016.91,0.0,0.01411,1e-05,2.44619]
[1776412074685,44.27,75013.48,0.0,0.01405,1e-05,2.43849]
[1776412080601,44.26,75011.04,0.0,0.01402,1e-05,2.43265]
[1776412083622,44.26,74999.62,0.0,0.01388,1e-05,2.41145]
[1776412090701,44.26,74991.66,0.0,0.01378,1e-05,2.39649]
[1776412096716,44.25,74992.28,0.0,0.01378,1e-05,2.39608]
[1776412102758,44.25,74992.76,0.0,0.01378,1e-05,2.39602]
[1776412107795,44.25,74992.19,0.0,0.01376,1e-05,2.39431]
[1776412112830,44.24,74992.38,0.0,0.01375,1e-05,2.39238]
[1776412117865,44.24,74993.16,0.0,0.01376,1e-05,2.3932]
[1776412122900,44.24,74996.71,0.0,0.0138,1e-05,2.39898]
[1776412127936,44.24,74998.19,0.0,0.01381,1e-05,2.40108]
[1776412130956,44.24,75008.97,0.0,0.01393,1e-05,2.42005]
[1776412135991,44.23,75009.81,0.0,0.01394,1e-05,2.42087]
[1776412141032,44.23,75013.55,0.0,0.01398,1e-05,2.42685]
[1776412146068,44.23,75005.32,0.0,0.01388,1e-05,2.41123]
[1776412151102,44.22,75003.87,0.0,0.01385,1e-05,2.40795]
[1776412152216,44.22,74988.88,0.0,0.01368,1e-05,2.38106]
[1776412157278,44.22,74984.32,0.0,0.01362,1e-05,2.37266]
[1776412163186,44.22,74982.47,0.0,0.0136,1e-05,2.3688]
[1776412168221,44.22,74983.24,0.0,0.01361,1e-05,2.36984]
[1776412173256,44.22,74988.29,0.0,0.01365,1e-05,2.37681]
[1776412178291,44.22,74993.87,0.0,0.01371,1e-05,2.38627]
[1776412183326,44.21,74994.0,0.0,0.01371,1e-05,2.38596]
[1776412188361,44.21,74993.88,0.0,0.01371,1e-05,2.38519]
[1776412193398,44.21,74993.81,0.0,0.0137,1e-05,2.38449]
[1776412199438,44.21,74998.88,0.0,0.01376,1e-05,2.39278]
[1776412206304,44.21,74997.74,0.0,0.01374,1e-05,2.39021]
[1776412206342,44.21,74997.74,0.0,0.01374,1e-05,2.39021]
[1776412206344,44.21,74997.74,0.0,0.01374,1e-05,2.39021]
[1776412206487,44.2,74997.62,0.0,0.01374,1e-05,2.3896]
[1776412207764,44.2,74997.14,0.0,0.01373,1e-05,2.38861]
[1776412208501,44.2,74995.85,0.0,0.01371,1e-05,2.38619]
[1776412213536,44.2,74988.41,0.0,0.01362,1e-05,2.37254]
[1776412218572,44.2,74987.77,0.0,0.01361,1e-05,2.37087]
[1776412223606,44.2,74982.9,0.0,0.01355,1e-05,2.36174]
[1776412228643,44.2,74967.11,0.0,0.01337,1e-05,2.33354]
[1776412233677,44.19,74964.96,0.0,0.01333,1e-05,2.32791]
[1776412238711,44.19,74965.31,0.0,0.01334,1e-05,2.32835]
[1776412244759,44.19,74965.61,0.0,0.01334,1e-05,2.32863]
[1776412249790,44.19,74963.03,0.0,0.01331,1e-05,2.32402]
[1776412254823,44.19,74965.99,0.0,0.01334,1e-05,2.32914]
[1776412259860,44.19,74970.89,0.0,0.0134,1e-05,2.33765]
[1776412264898,44.19,74971.35,0.0,0.0134,1e-05,2.33835]
[1776412269931,44.19,74971.67,0.0,0.0134,1e-05,2.33878]
[1776412274968,44.19,74971.01,0.0,0.0134,1e-05,2.33747]
[1776412280002,44.19,74971.57,0.0,0.0134,1e-05,2.3383]
[1776412285036,44.19,74969.19,0.0,0.01337,1e-05,2.33396]
[1776412290072,44.19,74967.49,0.0,0.01335,1e-05,2.33084]
[1776412295108,44.19,74966.85,0.0,0.01334,1e-05,2.32801]
[1776412300142,44.19,74964.38,0.0,0.01331,1e-05,2.32361]
[1776412305175,44.19,74967.73,0.0,0.01334,1e-05,2.32939]
[1776412310213,44.19,74969.37,0.0,0.01336,1e-05,2.33212]
[1776412316381,44.19,74975.18,0.0,0.01343,1e-05,2.34207]
[1776412322295,44.19,74976.58,0.0,0.01344,1e-05,2.34423]
[1776412327331,44.18,74980.82,0.0,0.01349,1e-05,2.35142]
[1776412332365,44.18,74980.74,0.0,0.01349,1e-05,2.35097]
[1776412337400,44.18,74981.55,0.0,0.01349,1e-05,2.35208]
[1776412342436,44.18,74981.61,0.0,0.01349,1e-05,2.35185]
[1776412347470,44.18,74982.79,0.0,0.0135,1e-05,2.35357]
[1776412352511,44.18,74982.59,0.0,0.01349,1e-05,2.35123]
[1776412358554,44.18,74982.44,0.0,0.01348,1e-05,2.35053]
[1776412363589,44.18,74985.75,0.0,0.01352,1e-05,2.35602]
[1776412368624,44.17,74989.21,0.0,0.01356,1e-05,2.36174]
[1776412373660,44.17,74992.25,0.0,0.01359,1e-05,2.3667]
[1776412378695,44.17,74994.54,0.0,0.01361,1e-05,2.37033]
[1776412385745,44.17,74995.55,0.0,0.01362,1e-05,2.3715]
[1776412390778,44.17,75004.35,0.0,0.01372,1e-05,2.3866]
[1776412395815,44.16,75003.32,0.0,0.0137,1e-05,2.38415]
[1776412403629,44.16,75003.19,0.0,0.0137,1e-05,2.3833]
[1776412412429,44.16,75005.27,0.0,0.01371,1e-05,2.3859]
[1776412417968,44.15,75002.51,0.0,0.01367,1e-05,2.37824]
[1776412424012,44.15,75002.88,0.0,0.01367,1e-05,2.37817]
[1776412429090,44.15,75007.02,0.0,0.01371,1e-05,2.38492]
[1776412434125,44.15,75011.2,0.0,0.01375,1e-05,2.39168]
[1776412439161,44.14,75010.1,0.0,0.01374,1e-05,2.38898]
[1776412444194,44.14,75013.1,0.0,0.01377,1e-05,2.39361]
[1776412449231,44.14,75015.14,0.0,0.01379,1e-05,2.39651]
[1776412454265,44.13,75013.17,0.0,0.01376,1e-05,2.39223]
[1776412459304,44.13,75012.75,0.0,0.01375,1e-05,2.39077]
[1776412465342,44.13,75013.4,0.0,0.01375,1e-05,2.39109]
[1776412470377,44.13,75013.21,0.0,0.01374,1e-05,2.39008]
[1776412475412,44.12,75017.89,0.0,0.01378,1e-05,2.3961]
[1776412480448,44.12,75016.39,0.0,0.01376,1e-05,2.39268]
[1776412484475,44.12,75040.2,0.0,0.01404,1e-05,2.43496]
[1776412489511,44.11,75042.05,0.0,0.01405,1e-05,2.43717]
[1776412494547,44.11,75032.71,0.0,0.01393,1e-05,2.41921]
[1776412500587,44.11,75031.23,0.0,0.01391,1e-05,2.41534]
[1776412503610,44.1,75019.2,0.0,0.01376,1e-05,2.39317]
[1776412508645,44.1,75016.83,0.0,0.01373,1e-05,2.38813]
[1776412513681,44.1,75016.26,0.0,0.01372,1e-05,2.38631]
[1776412518716,44.1,75006.7,0.0,0.0136,1e-05,2.36858]
[1776412523750,44.09,75006.54,0.0,0.0136,1e-05,2.36769]
[1776412528787,44.09,75004.34,0.0,0.01357,1e-05,2.3632]
[1776412533820,44.09,75003.03,0.0,0.01354,1e-05,2.35874]
[1776412539862,44.09,75003.2,0.0,0.01354,1e-05,2.35851]
[1776412544898,44.09,75007.96,0.0,0.01359,1e-05,2.36648]
[1776412549932,44.08,75009.76,0.0,0.01361,1e-05,2.36919]
[1776412554970,44.08,75002.91,0.0,0.01353,1e-05,2.35658]
[1776412560001,44.08,75001.57,0.0,0.01351,1e-05,2.35386]
[1776412566044,44.08,75001.03,0.0,0.0135,1e-05,2.35253]
[1776412570072,44.08,74984.92,0.0,0.01331,1e-05,2.32401]
[1776412575109,44.08,74973.9,0.0,0.01319,1e-05,2.30482]
[1776412580142,44.08,74970.61,0.0,0.01315,1e-05,2.29921]
[1776412585178,44.08,74970.23,0.0,0.01315,1e-05,2.29869]
[1776412587193,44.08,74981.49,0.0,0.01328,1e-05,2.31828]
[1776412592228,44.08,74985.9,0.0,0.01332,1e-05,2.32433]
[1776412597261,44.08,74991.66,0.0,0.01338,1e-05,2.33436]
[1776412600285,44.08,75002.89,0.0,0.01351,1e-05,2.35404]
[1776412605319,44.08,75009.02,0.0,0.01358,1e-05,2.36463]
[1776412610355,44.08,75006.71,0.0,0.01355,1e-05,2.36019]
[1776412616398,44.07,75006.01,0.0,0.01354,1e-05,2.35859]
[1776412621432,44.07,75004.75,0.0,0.01352,1e-05,2.35609]
[1776412626467,44.07,75004.07,0.0,0.01351,1e-05,2.35464]
[1776412632510,44.07,75005.5,0.0,0.01353,1e-05,2.35686]
[1776412637545,44.07,75004.7,0.0,0.01352,1e-05,2.3552]
[1776412643588,44.07,75003.71,0.0,0.0135,1e-05,2.35318]
[1776412648800,44.07,75003.32,0.0,0.0135,1e-05,2.35227]
[1776412654664,44.07,75003.52,0.0,0.01349,1e-05,2.35075]
[1776412659699,44.07,75003.06,0.0,0.01348,1e-05,2.34974]
[1776412664736,44.07,74999.41,0.0,0.01344,1e-05,2.34312]
[1776412669770,44.07,74997.43,0.0,0.01342,1e-05,2.33952]
[1776412672795,44.07,75023.43,0.0,0.01372,1e-05,2.38559]
[1776412673802,44.07,75043.07,0.0,0.01395,1e-05,2.42091]
[1776412678839,44.06,75042.9,0.0,0.01394,1e-05,2.41964]
[1776412683874,44.06,75048.5,0.0,0.014,1e-05,2.42897]
[1776412688911,44.06,75042.36,0.0,0.01392,1e-05,2.41701]
[1776412693945,44.05,75039.58,0.0,0.01389,1e-05,2.41116]
[1776412698979,44.05,75033.99,0.0,0.01381,1e-05,2.40033]
[1776412704014,44.05,75032.19,0.0,0.01379,1e-05,2.39634]
[1776412709241,44.04,75027.81,0.0,0.01373,1e-05,2.38774]
[1776412715090,44.04,75027.14,0.0,0.01371,1e-05,2.38401]
[1776412719311,44.04,75048.01,0.0,0.01395,1e-05,2.42085]
[1776412725161,44.03,75050.15,0.0,0.01397,1e-05,2.42344]
[1776412730198,44.03,75051.43,0.0,0.01397,1e-05,2.42467]
[1776412735231,44.03,75051.22,0.0,0.01396,1e-05,2.42322]
[1776412740266,44.02,75049.51,0.0,0.01394,1e-05,2.41908]
[1776412745301,44.02,75048.01,0.0,0.01391,1e-05,2.41537]
[1776412750336,44.01,75046.04,0.0,0.01388,1e-05,2.41084]
[1776412755370,44.01,75044.29,0.0,0.01386,1e-05,2.40676]
[1776412760406,44.01,75038.73,0.0,0.01379,1e-05,2.39592]
[1776412765444,44.01,75042.75,0.0,0.01383,1e-05,2.40237]
[1776412771486,44.0,75044.96,0.0,0.01384,1e-05,2.40369]
[1776412776520,44.0,75045.33,0.0,0.01384,1e-05,2.40353]
[1776412781557,44.0,75044.64,0.0,0.01382,1e-05,2.4015]
[1776412788604,43.99,75043.44,0.0,0.0138,1e-05,2.39827]
[1776412793640,43.99,75040.9,0.0,0.01377,1e-05,2.39298]
[1776412794533,43.99,75040.9,0.0,0.01377,1e-05,2.39298]
[1776412794649,43.99,75039.83,0.0,0.01375,1e-05,2.39092]
[1776412797537,43.99,75038.72,0.0,0.01374,1e-05,2.38866]
[1776412797676,43.99,75038.98,0.0,0.01374,1e-05,2.389]
[1776412799107,43.99,75061.82,0.0,0.01401,1e-05,2.43007]
[1776412800878,43.99,75063.79,0.0,0.01403,1e-05,2.4335]
[1776412802079,43.99,75064.4,0.0,0.01404,1e-05,2.43442]
[1776412800142,43.99,75064.4,0.0,0.01404,1e-05,2.43442]
[1776412806635,43.99,75064.4,0.0,0.01404,1e-05,2.43442]
[1776412811787,43.99,75092.71,0.0,0.01438,1e-05,2.48633]
[1776412811811,43.99,75064.45,0.0,0.01404,1e-05,2.43451]
[1776412814212,43.99,75058.38,0.0,0.01397,1e-05,2.42349]
[1776412814859,43.99,75058.38,0.0,0.01397,1e-05,2.42349]
[1776412814889,43.99,75053.88,0.0,0.01391,1e-05,2.41534]
[1776412819511,43.99,75050.08,0.0,0.01387,1e-05,2.40848]
[1776412819846,43.99,75049.43,0.0,0.01386,1e-05,2.40731]
[1776412824880,43.99,75049.38,0.0,0.01386,1e-05,2.40722]
[1776412826720,43.99,75050.75,0.0,0.01388,1e-05,2.40969]
[1776412826896,43.99,75050.55,0.0,0.01387,1e-05,2.40933]
[1776412831933,43.99,75045.64,0.0,0.01381,1e-05,2.39884]
[1776412836977,43.99,75043.86,0.0,0.01379,1e-05,2.39564]
[1776412842006,43.99,75043.33,0.0,0.01378,1e-05,2.39469]
[1776412847040,43.99,75041.49,0.0,0.01376,1e-05,2.39139]
[1776412853084,43.99,75035.18,0.0,0.01368,1e-05,2.38009]
[1776412856104,43.99,75023.09,0.0,0.01354,1e-05,2.35856]
[1776412861139,43.99,75019.0,0.0,0.01351,1e-05,2.35284]
[1776412865168,44.0,75007.13,0.0,0.01338,1e-05,2.33401]
[1776412871209,44.01,75004.04,0.0,0.01337,1e-05,2.33192]
[1776412876245,44.02,75017.31,0.0,0.01354,1e-05,2.35807]
[1776412881280,44.03,75024.44,0.0,0.01364,1e-05,2.37325]
[1776412886314,44.04,75022.69,0.0,0.01364,1e-05,2.37264]
[1776412891349,44.05,75023.36,0.0,0.01365,1e-05,2.37467]
[1776412896386,44.06,75024.8,0.0,0.01369,1e-05,2.37968]
[1776412901420,44.07,75021.8,0.0,0.01367,1e-05,2.37679]
[1776412906733,44.08,75025.22,0.0,0.01372,1e-05,2.38489]
[1776412906830,44.08,75027.44,0.0,0.01375,1e-05,2.38935]
[1776412912080,44.08,75032.51,0.0,0.01382,1e-05,2.40036]
[1776412917531,44.1,75036.96,0.0,0.0139,1e-05,2.41156]
[1776412922567,44.1,75039.09,0.0,0.01394,1e-05,2.41758]
[1776412927602,44.11,75039.46,0.0,0.01395,1e-05,2.42035]
[1776412932639,44.12,75039.79,0.0,0.01397,1e-05,2.42298]
[1776412940312,44.13,75040.82,0.0,0.01399,1e-05,2.42642]
[1776412945730,44.14,75041.7,0.0,0.01403,1e-05,2.43144]
[1776412950983,44.15,75042.84,0.0,0.01405,1e-05,2.43534]
[1776412955408,44.15,75045.64,0.0,0.01409,1e-05,2.44018]
[1776412955800,44.15,75053.07,0.0,0.01418,1e-05,2.45405]
[1776412961053,44.16,75047.41,0.0,0.01412,1e-05,2.44571]
[1776412966877,44.17,75037.06,0.0,0.01401,1e-05,2.42865]
[1776412971913,44.17,75036.07,0.0,0.01401,1e-05,2.42865]
[1776412976948,44.18,75033.46,0.0,0.01399,1e-05,2.42572]
[1776412981982,44.19,75033.52,0.0,0.01401,1e-05,2.4276]
[1776412984593,44.19,75034.53,0.0,0.01402,1e-05,2.43014]
[1776412985005,44.19,75034.85,0.0,0.01403,1e-05,2.43107]
[1776412988731,44.19,75036.39,0.0,0.01406,1e-05,2.43526]
[1776412989312,44.19,75036.39,0.0,0.01406,1e-05,2.43526]
[1776412989032,44.2,75036.78,0.0,0.01406,1e-05,2.43631]
[1776412990043,44.2,75037.63,0.0,0.01408,1e-05,2.4382]
[1776412995075,44.2,75038.96,0.0,0.0141,1e-05,2.44231]
[1776413000110,44.21,75040.1,0.0,0.01413,1e-05,2.44605]
[1776413005267,44.21,75040.98,0.0,0.01414,1e-05,2.44864]
[1776413005303,44.22,75042.04,0.0,0.01416,1e-05,2.45122]
[1776413007505,44.21,75041.91,0.0,0.01416,1e-05,2.45048]
[1776413008167,44.21,75037.91,0.0,0.01411,1e-05,2.44297]
[1776413013203,44.21,75029.58,0.0,0.01399,1e-05,2.42514]
[1776413018238,44.21,75028.16,0.0,0.01397,1e-05,2.4216]
[1776413023273,44.2,75026.14,0.0,0.01394,1e-05,2.41703]
[1776413028308,44.2,75026.15,0.0,0.01393,1e-05,2.41618]
[1776413033342,44.2,75023.0,0.0,0.01389,1e-05,2.40969]
[1776413038378,44.19,75024.68,0.0,0.0139,1e-05,2.4119]
[1776413043412,44.19,75026.25,0.0,0.01392,1e-05,2.41393]
[1776413049455,44.19,75026.09,0.0,0.01391,1e-05,2.41272]
[1776413055497,44.18,75020.78,0.0,0.01384,1e-05,2.40233]
[1776413060531,44.18,75019.57,0.0,0.01382,1e-05,2.39949]
[1776413065620,44.18,75018.89,0.0,0.01381,1e-05,2.39774]
[1776413072152,44.18,75028.64,0.0,0.01392,1e-05,2.41442]
[1776413073622,44.17,75048.25,0.0,0.01414,1e-05,2.44777]
[1776413077652,44.16,75068.7,0.0,0.01437,1e-05,2.48219]
[1776413082686,44.16,75067.45,0.0,0.01434,1e-05,2.47848]
[1776413088483,44.15,75066.43,0.0,0.01432,1e-05,2.47551]
[1776413093763,44.15,75060.59,0.0,0.01424,1e-05,2.46297]
[1776413099167,44.14,75059.22,0.0,0.01422,1e-05,2.45949]
[1776413101245,44.14,75058.97,0.0,0.01421,1e-05,2.45854]
[1776413101313,44.14,75084.01,0.0,0.01451,1e-05,2.50405]
[1776413102370,44.14,75084.01,0.0,0.01451,1e-05,2.50405]
[1776413102829,44.14,75083.92,0.0,0.01451,1e-05,2.50355]
[1776413108106,44.13,75084.57,0.0,0.01451,1e-05,2.50346]
[1776413113907,44.12,75086.76,0.0,0.01452,1e-05,2.50518]
[1776413119423,44.12,75087.93,0.0,0.01452,1e-05,2.50597]
[1776413126300,44.11,75078.44,0.0,0.01439,1e-05,2.48615]
[1776413131539,44.1,75077.31,0.0,0.01436,1e-05,2.4805]
[1776413140092,44.09,75077.86,0.0,0.01434,1e-05,2.47871]
[1776413145124,44.09,75079.95,0.0,0.01436,1e-05,2.48103]
[1776413146131,44.09,75068.87,0.0,0.01422,1e-05,2.46037]
[1776413152387,44.08,75068.13,0.0,0.0142,1e-05,2.45721]
[1776413161236,44.07,75069.76,0.0,0.01421,1e-05,2.4579]
[1776413166271,44.07,75069.13,0.0,0.01419,1e-05,2.4555]
[1776413172342,44.06,75070.01,0.0,0.01419,1e-05,2.45562]
[1776413177371,44.06,75071.5,0.0,0.0142,1e-05,2.4571]
[1776413182406,44.05,75071.62,0.0,0.01419,1e-05,2.45609]
[1776413187441,44.05,75071.61,0.0,0.01419,1e-05,2.45486]
[1776413193483,44.04,75073.03,0.0,0.01418,1e-05,2.45432]
[1776413198520,44.04,75073.51,0.0,0.01418,1e-05,2.45401]
[1776413203553,44.03,75080.69,0.0,0.01426,1e-05,2.46594]
[1776413208592,44.03,75080.29,0.0,0.01425,1e-05,2.46389]
[1776413213628,44.03,75079.54,0.0,0.01423,1e-05,2.4612]
[1776413218663,44.02,75070.04,0.0,0.01411,1e-05,2.44267]
[1776413224012,44.02,75077.72,0.0,0.01419,1e-05,2.45578]
[1776413230755,44.01,75080.21,0.0,0.01421,1e-05,2.45832]
[1776413235790,44.01,75083.43,0.0,0.01424,1e-05,2.46292]
[1776413243050,44.0,75080.66,0.0,0.01419,1e-05,2.45595]
[1776413248880,43.99,75079.21,0.0,0.01416,1e-05,2.4517]
[1776413253917,43.99,75078.69,0.0,0.01414,1e-05,2.44774]
[1776413261975,43.98,75077.98,0.0,0.01412,1e-05,2.44433]
[1776413269439,43.98,75077.98,0.0,0.01411,1e-05,2.44327]
[1776413275066,43.97,75078.45,0.0,0.0141,1e-05,2.44175]
[1776413281107,43.96,75077.92,0.0,0.01408,1e-05,2.43919]
[1776413286143,43.96,75077.16,0.0,0.01407,1e-05,2.43649]
[1776413291178,43.95,75075.59,0.0,0.01404,1e-05,2.43235]
[1776413295050,43.95,75075.57,0.0,0.01403,1e-05,2.43155]
[1776413295207,43.95,75075.09,0.0,0.01402,1e-05,2.43043]
[1776413295958,43.95,75075.09,0.0,0.01402,1e-05,2.43043]
[1776413296214,43.95,75075.17,0.0,0.01402,1e-05,2.43033]
[1776413300249,43.94,75109.66,0.0,0.01444,1e-05,2.49269]
[1776413304577,43.9,75114.87,0.0,0.01442,1e-05,2.49115]
[1776413305282,43.89,75113.62,0.0,0.01439,1e-05,2.48537]
[1776413311322,43.88,75112.22,0.0,0.01434,1e-05,2.47906]
[1776413316630,43.87,75114.57,0.0,0.01434,1e-05,2.47904]
[1776413321788,43.86,75114.11,0.0,0.01433,1e-05,2.47656]
[1776413323115,43.86,75113.9,0.0,0.01432,1e-05,2.47521]
[1776413323614,43.86,75113.71,0.0,0.01431,1e-05,2.47455]
[1776413324124,43.86,75113.71,0.0,0.01431,1e-05,2.47455]
[1776413324415,43.86,75113.71,0.0,0.01431,1e-05,2.47423]
[1776413324994,43.86,75113.71,0.0,0.01431,1e-05,2.47423]
[1776413325419,43.84,75113.54,0.0,0.01429,1e-05,2.47085]
[1776413327133,43.84,75113.54,0.0,0.01429,1e-05,2.47085]
[1776413327195,43.83,75113.58,0.0,0.01427,1e-05,2.46792]
[1776413332468,43.83,75114.56,0.0,0.01427,1e-05,2.46796]
[1776413337503,43.82,75114.81,0.0,0.01426,1e-05,2.46698]
[1776413342538,43.82,75115.26,0.0,0.01426,1e-05,2.4664]
[1776413347575,43.8,75128.08,0.0,0.01439,1e-05,2.48587]
[1776413352608,43.75,75132.04,0.0,0.01434,1e-05,2.47848]
[1776413358435,43.74,75134.01,0.0,0.01435,1e-05,2.48102]
[1776413359969,43.74,75136.04,0.0,0.01437,1e-05,2.48423]
[1776413360699,43.74,75150.28,0.0,0.01455,1e-05,2.51081]
[1776413361392,43.74,75150.28,0.0,0.01455,1e-05,2.51081]
[1776413361684,43.73,75155.03,0.0,0.01459,1e-05,2.51623]
[1776413365037,43.69,75158.61,0.0,0.01456,1e-05,2.51276]
[1776413365676,43.69,75158.61,0.0,0.01456,1e-05,2.51276]
[1776413371754,43.66,75152.15,0.0,0.01442,1e-05,2.49101]
[1776413373966,43.66,75139.19,0.0,0.01426,1e-05,2.46638]
[1776413377314,43.66,75122.7,0.0,0.01405,1e-05,2.43528]
[1776413378803,43.66,75110.97,0.0,0.01391,1e-05,2.41347]
[1776413384040,43.64,75115.14,0.0,0.01393,1e-05,2.41736]
[1776413389884,43.64,75117.1,0.0,0.01394,1e-05,2.41851]
[1776413391895,43.63,75100.09,0.0,0.01373,1e-05,2.38591]
[1776413394114,43.62,75084.64,0.0,0.01353,1e-05,2.35655]
[1776413399719,43.61,75082.3,0.0,0.01349,1e-05,2.34932]
[1776413399758,43.61,75100.89,0.0,0.01369,1e-05,2.38111]
[1776413404985,43.56,75093.12,0.0,0.01353,1e-05,2.35605]
[1776413410021,43.55,75090.64,0.0,0.01347,1e-05,2.34785]
[1776413415058,43.54,75089.96,0.0,0.01344,1e-05,2.34299]
[1776413420091,43.52,75086.74,0.0,0.01338,1e-05,2.33369]
[1776413425126,43.51,75085.46,0.0,0.01334,1e-05,2.32793]
[1776413430163,43.5,75087.43,0.0,0.01334,1e-05,2.32799]
[1776413433183,43.49,75079.26,0.0,0.01323,1e-05,2.30991]
[1776413438219,43.48,75072.42,0.0,0.01313,1e-05,2.29464]
[1776413442249,43.47,75061.45,0.0,0.01299,1e-05,2.27301]
[1776413447330,43.46,75065.66,0.0,0.01302,1e-05,2.27799]
[1776413453441,43.45,75065.34,0.0,0.01299,1e-05,2.27384]
[1776413459365,43.43,75062.67,0.0,0.01293,1e-05,2.26505]
[1776413463399,43.42,75050.64,0.0,0.01278,1e-05,2.2419]
[1776413468431,43.41,75053.35,0.0,0.0128,1e-05,2.24391]
[1776413473953,43.4,75049.48,0.0,0.01274,1e-05,2.23504]
[1776413480514,43.39,75050.16,0.0,0.01272,1e-05,2.23196]
[1776413485550,43.38,75052.63,0.0,0.01273,1e-05,2.23359]
[1776413490583,43.37,75054.25,0.0,0.01273,1e-05,2.23377]
[1776413495617,43.36,75055.51,0.0,0.01272,1e-05,2.23179]
[1776413500656,43.35,75049.92,0.0,0.01264,1e-05,2.21972]
[1776413507639,43.34,75050.92,0.0,0.01263,1e-05,2.21901]
[1776413513743,43.32,75051.72,0.0,0.01262,1e-05,2.21652]
[1776413518780,43.31,75059.69,0.0,0.01269,1e-05,2.22775]
[1776413523813,43.3,75058.18,0.0,0.01265,1e-05,2.22211]
[1776413531869,43.29,75056.78,0.0,0.01261,1e-05,2.21571]
[1776413536910,43.28,75092.67,0.0,0.013,1e-05,2.27621]
[1776413537915,43.28,75109.49,0.0,0.01319,1e-05,2.30517]
[1776413542950,43.27,75121.25,0.0,0.01331,1e-05,2.32275]
[1776413547989,43.25,75115.86,0.0,0.01322,1e-05,2.30978]
[1776413553021,43.24,75110.26,0.0,0.01313,1e-05,2.29502]
[1776413559064,43.21,75111.53,0.0,0.01308,1e-05,2.288]
[1776413565106,43.13,75113.38,0.0,0.01297,1e-05,2.27192]
[1776413570142,43.09,75111.38,0.0,0.01287,1e-05,2.25604]
[1776413575387,42.99,75112.5,0.0,0.01272,1e-05,2.2332]
[1776413581268,42.94,75114.76,0.0,0.01265,1e-05,2.22257]
[1776413586586,42.89,75106.74,0.0,0.01247,1e-05,2.19508]
[1776413595529,42.86,75101.73,0.0,0.01237,1e-05,2.17935]
[1776413602369,42.85,75092.84,0.0,0.01225,1e-05,2.16212]
[1776413607405,42.84,75096.01,0.0,0.01228,1e-05,2.16579]
[1776413613446,42.84,75095.41,0.0,0.01225,1e-05,2.16115]
[1776413622460,42.83,75095.42,0.0,0.01224,1e-05,2.15981]
[1776413630564,42.81,75096.2,0.0,0.01222,1e-05,2.15648]
[1776413635808,42.81,75095.3,0.0,0.0122,1e-05,2.15334]
[1776413637766,42.81,75095.3,0.0,0.0122,1e-05,2.15301]
[1776413643452,42.8,75095.14,0.0,0.01218,1e-05,2.15083]
[1776413649697,42.79,75095.01,0.0,0.01217,1e-05,2.14841]
[1776413655952,42.78,75095.14,0.0,0.01216,1e-05,2.14676]
[1776413661781,42.78,75095.5,0.0,0.01215,1e-05,2.14552]
[1776413669838,42.77,75095.79,0.0,0.01213,1e-05,2.14357]
[1776413673865,42.76,75087.45,0.0,0.01203,1e-05,2.12682]
[1776413683936,42.75,75085.19,0.0,0.01199,1e-05,2.12025]
[1776413687965,42.75,75072.81,0.0,0.01185,1e-05,2.09855]
[1776413692999,42.74,75067.36,0.0,0.01178,1e-05,2.08831]
[1776413699041,42.74,75062.83,0.0,0.01172,1e-05,2.07948]
[1776413706305,42.73,75061.31,0.0,0.0117,1e-05,2.07541]
[1776413712132,42.73,75061.02,0.0,0.01169,1e-05,2.07361]
[1776413717168,42.71,75054.31,0.0,0.0116,1e-05,2.05981]
[1776413720188,42.71,75043.3,0.0,0.01148,1e-05,2.04135]
[1776413725224,42.71,75038.26,0.0,0.01142,1e-05,2.03135]
[1776413732272,42.68,75034.9,0.0,0.01133,1e-05,2.01762]
[1776413737311,42.66,75033.2,0.0,0.01128,1e-05,2.01014]
[1776413742346,42.65,75038.46,0.0,0.01132,1e-05,2.01593]
[1776413747377,42.65,75045.18,0.0,0.01138,1e-05,2.02625]
[1776413753419,42.64,75048.11,0.0,0.01141,1e-05,2.03031]
[1776413758457,42.64,75050.57,0.0,0.01143,1e-05,2.03371]
[1776413763493,42.64,75052.44,0.0,0.01145,1e-05,2.03613]
[1776413768528,42.64,75061.19,0.0,0.01153,1e-05,2.04976]
[1776413773563,42.63,75062.62,0.0,0.01154,1e-05,2.05136]
[1776413781657,42.63,75062.72,0.0,0.01154,1e-05,2.05093]
[1776413786870,42.63,75066.43,0.0,0.01157,1e-05,2.05552]
[1776413792699,42.62,75068.37,0.0,0.01158,1e-05,2.05632]
[1776413795414,42.62,75068.83,0.0,0.01158,1e-05,2.05677]
[1776413797693,42.62,75072.19,0.0,0.01161,1e-05,2.06199]
[1776413802081,42.62,75072.82,0.0,0.01162,1e-05,2.06271]
[1776413806329,42.61,75072.67,0.0,0.01161,1e-05,2.06167]
[1776413812231,42.61,75071.84,0.0,0.01159,1e-05,2.05924]
[1776413816882,42.61,75079.99,0.0,0.01168,1e-05,2.07198]
[1776413821089,42.61,75080.55,0.0,0.01168,1e-05,2.07223]
[1776413822092,42.6,75081.51,0.0,0.01169,1e-05,2.07349]
[1776413827151,42.6,75086.71,0.0,0.01173,1e-05,2.08105]
[1776413832066,42.6,75086.99,0.0,0.01173,1e-05,2.08081]
[1776413837222,42.59,75087.41,0.0,0.01173,1e-05,2.08047]
[1776413837455,42.59,75087.41,0.0,0.01173,1e-05,2.08047]
[1776413843047,42.59,75087.91,0.0,0.01173,1e-05,2.08029]
[1776413848084,42.59,75095.98,0.0,0.01181,1e-05,2.09281]
[1776413853118,42.58,75092.61,0.0,0.01176,1e-05,2.08476]
[1776413863187,42.58,75092.21,0.0,0.01174,1e-05,2.08235]
[1776413868222,42.57,75097.03,0.0,0.01179,1e-05,2.0895]
[1776413873256,42.57,75102.8,0.0,0.01184,1e-05,2.09807]
[1776413878293,42.56,75104.59,0.0,0.01186,1e-05,2.1]
[1776413882323,42.56,75093.45,0.0,0.01173,1e-05,2.08067]
[1776413887357,42.56,75093.62,0.0,0.01173,1e-05,2.08008]
[1776413889816,42.56,75102.14,0.0,0.01182,1e-05,2.09383]
[1776413891790,42.55,75108.22,0.0,0.01188,1e-05,2.10352]
[1776413897652,42.55,75108.88,0.0,0.01188,1e-05,2.10322]
[1776413903471,42.55,75108.97,0.0,0.01187,1e-05,2.10269]
[1776413904794,42.54,75109.6,0.0,0.01187,1e-05,2.10307]
[1776413910515,42.54,75105.52,0.0,0.01182,1e-05,2.0947]
[1776413915551,42.53,75106.31,0.0,0.01181,1e-05,2.0935]
[1776413921145,42.53,75104.07,0.0,0.01179,1e-05,2.08902]
[1776413923608,42.53,75092.34,0.0,0.01166,1e-05,2.06886]
[1776413928658,42.52,75084.55,0.0,0.01157,1e-05,2.05536]
[1776413932673,42.52,75072.56,0.0,0.01144,1e-05,2.0353]
[1776413937933,42.52,75070.48,0.0,0.01142,1e-05,2.0314]
[1776413943748,42.52,75065.92,0.0,0.01137,1e-05,2.0236]
[1776413946770,42.52,75055.21,0.0,0.01126,1e-05,2.00609]
[1776413951804,42.52,75049.89,0.0,0.0112,1e-05,1.99735]
[1776413956840,42.52,75048.27,0.0,0.01118,1e-05,1.9946]
[1776413961873,42.52,75048.3,0.0,0.01118,1e-05,1.99448]
[1776413966909,42.52,75048.52,0.0,0.01118,1e-05,1.99464]
[1776413972951,42.51,75047.08,0.0,0.01116,1e-05,1.99057]
[1776413978214,42.51,75048.41,0.0,0.01117,1e-05,1.99247]
[1776413984029,42.51,75048.35,0.0,0.01117,1e-05,1.99209]
[1776413989063,42.51,75051.71,0.0,0.0112,1e-05,1.99719]
[1776413995106,42.51,75051.52,0.0,0.0112,1e-05,1.99652]
[1776414000148,42.51,75051.43,0.0,0.01119,1e-05,1.99606]
[1776414005175,42.51,75051.48,0.0,0.01119,1e-05,1.99582]
[1776414010210,42.51,75050.98,0.0,0.01119,1e-05,1.9947]
[1776414017259,42.5,75050.58,0.0,0.01118,1e-05,1.99362]
[1776414023603,42.5,75050.52,0.0,0.01118,1e-05,1.99346]
[1776414023678,42.5,75050.52,0.0,0.01118,1e-05,1.99315]
[1776414025465,42.5,75050.52,0.0,0.01118,1e-05,1.99315]
[1776414025511,42.5,75050.52,0.0,0.01118,1e-05,1.99315]
[1776414025533,42.51,75050.38,0.0,0.01118,1e-05,1.99412]
[1776414027141,42.51,75050.38,0.0,0.01119,1e-05,1.99471]
[1776414027242,42.51,75050.5,0.0,0.01119,1e-05,1.99549]
[1776414030623,42.52,75053.87,0.0,0.01124,1e-05,2.00267]
[1776414031362,42.52,75057.82,0.0,0.01127,1e-05,2.00814]
[1776414036395,42.53,75067.88,0.0,0.01139,1e-05,2.02718]
[1776414041430,42.54,75067.81,0.0,0.01141,1e-05,2.02981]
[1776414046466,42.55,75068.71,0.0,0.01144,1e-05,2.03402]
[1776414051503,42.57,75068.66,0.0,0.01146,1e-05,2.03666]
[1776414056535,42.58,75066.46,0.0,0.01145,1e-05,2.03582]
[1776414062579,42.59,75066.17,0.0,0.01147,1e-05,2.03863]
[1776414067618,42.6,75056.48,0.0,0.01139,1e-05,2.02564]
[1776414072652,42.61,75051.57,0.0,0.01135,1e-05,2.02054]
[1776414076682,42.62,75036.12,0.0,0.01121,1e-05,1.99795]
[1776414082722,42.64,75030.11,0.0,0.01117,1e-05,1.99196]
[1776414083947,42.64,75030.11,0.0,0.01117,1e-05,1.99196]
[1776414084041,42.64,75030.11,0.0,0.01117,1e-05,1.99196]
[1776414084150,42.64,75030.11,0.0,0.01117,1e-05,1.99196]
[1776414084245,42.64,75023.87,0.0,0.01112,1e-05,1.98322]
[1776414087504,42.64,75019.78,0.0,0.01108,1e-05,1.97733]
[1776414087570,42.65,75018.56,0.0,0.01108,1e-05,1.97666]
[1776414092794,42.66,75019.58,0.0,0.0111,1e-05,1.97998]
[1776414099062,42.68,75019.66,0.0,0.01113,1e-05,1.9845]
[1776414104881,42.69,75019.02,0.0,0.01114,1e-05,1.98659]
[1776414109134,42.7,75006.13,0.0,0.01103,1e-05,1.96861]
[1776414114948,42.72,75007.13,0.0,0.01106,1e-05,1.9741]
[1776414119983,42.73,75008.66,0.0,0.0111,1e-05,1.97976]
[1776414125032,42.74,75008.5,0.0,0.01112,1e-05,1.98271]
[1776414130066,42.76,75010.68,0.0,0.01116,1e-05,1.98933]
[1776414135101,42.77,75016.91,0.0,0.01124,1e-05,2.00232]
[1776414140135,42.78,75017.27,0.0,0.01127,1e-05,2.00581]
[1776414145171,42.79,75018.49,0.0,0.0113,1e-05,2.01064]
[1776414156250,42.82,75018.38,0.0,0.01133,1e-05,2.0159]
[1776414161285,42.83,75019.82,0.0,0.01136,1e-05,2.02051]
[1776414164306,42.84,75030.49,0.0,0.01149,1e-05,2.04]
[1776414169556,42.85,75028.35,0.0,0.01148,1e-05,2.03925]
[1776414175383,42.88,75023.63,0.0,0.01149,1e-05,2.0399]
[1776414181425,42.89,75023.46,0.0,0.01151,1e-05,2.04287]
[1776414182885,42.9,75022.06,0.0,0.0115,1e-05,2.04114]
[1776414182973,42.9,75022.06,0.0,0.0115,1e-05,2.04114]
[1776414183440,42.9,75020.39,0.0,0.01148,1e-05,2.03913]
[1776414185688,42.9,75015.98,0.0,0.01144,1e-05,2.03271]
[1776414185936,42.91,75012.8,0.0,0.01141,1e-05,2.02829]
[1776414188814,42.91,75012.51,0.0,0.01142,1e-05,2.02925]
[1776414189696,42.92,75012.19,0.0,0.01143,1e-05,2.03014]
[1776414196533,42.94,75011.02,0.0,0.01145,1e-05,2.03312]
[1776414201568,42.95,75008.89,0.0,0.01145,1e-05,2.03306]
[1776414206604,42.96,75007.36,0.0,0.01145,1e-05,2.03399]
[1776414211637,42.98,75008.66,0.0,0.01148,1e-05,2.03797]
[1776414219909,43.0,75008.34,0.0,0.01151,1e-05,2.04277]
[1776414225737,43.0,75005.4,0.0,0.01148,1e-05,2.03782]
[1776414231780,42.99,75005.46,0.0,0.01147,1e-05,2.03693]
[1776414236814,42.99,75011.41,0.0,0.01153,1e-05,2.04574]
[1776414241857,42.99,75018.57,0.0,0.0116,1e-05,2.05644]
[1776414249923,42.99,75020.01,0.0,0.01161,1e-05,2.05839]
[1776414249953,42.99,75020.51,0.0,0.01162,1e-05,2.06065]
[1776414255958,43.0,75027.35,0.0,0.01171,1e-05,2.07457]
[1776414262003,43.01,75030.27,0.0,0.01176,1e-05,2.08202]
[1776414265023,43.02,75041.36,0.0,0.01189,1e-05,2.10161]
[1776414270571,43.02,75049.39,0.0,0.01198,1e-05,2.11659]
[1776414271228,43.03,75058.8,0.0,0.01209,1e-05,2.13307]
[1776414272014,43.03,75063.88,0.0,0.01214,1e-05,2.14005]
[1776414272744,43.03,75063.88,0.0,0.01214,1e-05,2.14005]
[1776414274723,43.03,75063.86,0.0,0.01214,1e-05,2.14072]
[1776414280342,43.04,75061.5,0.0,0.01213,1e-05,2.13916]
[1776414286168,43.07,75076.78,0.0,0.01235,1e-05,2.1725]
[1776414291205,43.11,75074.43,0.0,0.01239,1e-05,2.1793]
[1776414296240,43.1,75071.78,0.0,0.01235,1e-05,2.17265]
[1776414301275,43.09,75064.96,0.0,0.01226,1e-05,2.159]
[1776414306310,43.09,75058.07,0.0,0.01217,1e-05,2.14539]
[1776414307787,43.09,75058.07,0.0,0.01217,1e-05,2.14539]
[1776414313359,43.06,75060.36,0.0,0.01216,1e-05,2.14312]
[1776414318396,43.05,75060.15,0.0,0.01214,1e-05,2.14048]
[1776414330692,43.04,75058.91,0.0,0.0121,1e-05,2.13391]
[1776414334594,43.03,75089.03,0.0,0.01241,1e-05,2.18219]
[1776414336211,43.03,75089.03,0.0,0.01241,1e-05,2.18182]
[1776414336528,43.01,75108.0,0.0,0.01259,1e-05,2.20987]
[1776414338131,43.01,75115.85,0.0,0.01267,1e-05,2.22343]
[1776414339855,43.01,75115.9,0.0,0.01267,1e-05,2.22352]
[1776414345591,43.0,75114.81,0.0,0.01264,1e-05,2.21809]
[1776414350833,42.99,75123.49,0.0,0.01272,1e-05,2.23052]
[1776414353647,42.98,75135.83,0.0,0.01285,1e-05,2.25041]
[1776414358682,42.97,75145.22,0.0,0.01294,1e-05,2.26402]
[1776414360903,42.97,75128.91,0.0,0.01274,1e-05,2.23438]
[1776414366739,42.96,75124.91,0.0,0.01268,1e-05,2.22432]
[1776414371775,42.95,75121.07,0.0,0.01262,1e-05,2.21516]
[1776414376809,42.94,75118.99,0.0,0.01258,1e-05,2.20915]
[1776414380845,42.93,75094.44,0.0,0.0123,1e-05,2.1653]
[1776414387891,42.92,75087.04,0.0,0.0122,1e-05,2.15016]
[1776414391919,42.91,75101.49,0.0,0.01234,1e-05,2.17161]
[1776414395946,42.91,75113.52,0.0,0.01246,1e-05,2.19059]
[1776414400985,42.9,75118.32,0.0,0.0125,1e-05,2.19671]
[1776414406021,42.89,75115.92,0.0,0.01246,1e-05,2.19045]
[1776414409046,42.89,75090.28,0.0,0.01217,1e-05,2.14557]
[1776414414080,42.87,75099.31,0.0,0.01224,1e-05,2.15601]
[1776414419114,42.86,75105.82,0.0,0.0123,1e-05,2.16533]
[1776414424149,42.86,75112.49,0.0,0.01236,1e-05,2.17498]
[1776414429185,42.85,75117.62,0.0,0.0124,1e-05,2.18204]
[1776414430694,42.85,75133.01,0.0,0.01257,1e-05,2.20779]
[1776414431409,42.85,75149.66,0.0,0.01276,1e-05,2.23672]
[1776414437240,42.84,75149.69,0.0,0.01274,1e-05,2.23418]
[1776414440261,42.83,75165.4,0.0,0.01291,1e-05,2.26036]
[1776414445301,42.82,75161.51,0.0,0.01285,1e-05,2.25106]
[1776414450331,42.81,75159.87,0.0,0.01281,1e-05,2.2458]
[1776414455366,42.8,75156.58,0.0,0.01275,1e-05,2.23609]
[1776414460400,42.8,75150.19,0.0,0.01267,1e-05,2.22269]
[1776414465436,42.79,75148.62,0.0,0.01263,1e-05,2.21773]
[1776414470472,42.78,75150.01,0.0,0.01263,1e-05,2.21794]
[1776414475507,42.77,75151.6,0.0,0.01264,1e-05,2.21845]
[1776414480763,42.76,75150.83,0.0,0.01262,1e-05,2.21532]
[1776414486585,42.75,75135.64,0.0,0.01243,1e-05,2.18567]
[1776414491626,42.74,75122.39,0.0,0.01227,1e-05,2.16109]
[1776414496660,42.74,75119.97,0.0,0.01223,1e-05,2.15515]
[1776414501697,42.73,75112.09,0.0,0.01213,1e-05,2.14005]
[1776414506730,42.69,75110.85,0.0,0.01205,1e-05,2.12759]
[1776414511765,42.68,75112.5,0.0,0.01205,1e-05,2.12726]
[1776414516800,42.68,75113.96,0.0,0.01205,1e-05,2.12814]
[1776414521835,42.64,75110.94,0.0,0.01196,1e-05,2.11336]
[1776414523054,42.63,75094.43,0.0,0.01177,1e-05,2.08329]
[1776414528884,42.58,75093.53,0.0,0.01167,1e-05,2.06846]
[1776414533920,42.54,75095.62,0.0,0.01162,1e-05,2.06163]
[1776414538955,42.53,75102.97,0.0,0.0117,1e-05,2.0727]
[1776414543988,42.53,75108.24,0.0,0.01174,1e-05,2.08031]
[1776414549025,42.52,75110.91,0.0,0.01176,1e-05,2.0836]
[1776414554063,42.52,75110.98,0.0,0.01176,1e-05,2.08257]
[1776414559097,42.51,75113.38,0.0,0.01178,1e-05,2.08543]
[1776414566149,42.51,75114.64,0.0,0.01178,1e-05,2.08594]
[1776414571182,42.5,75113.84,0.0,0.01176,1e-05,2.08199]
[1776414576217,42.5,75113.76,0.0,0.01175,1e-05,2.0808]
[1776414581324,42.5,75113.83,0.0,0.01174,1e-05,2.08008]
[1776414587294,42.48,75108.3,0.0,0.01165,1e-05,2.06614]
[1776414593550,42.47,75104.27,0.0,0.0116,1e-05,2.05839]
[1776414599378,42.47,75098.88,0.0,0.01154,1e-05,2.04844]
[1776414601791,42.46,75086.51,0.0,0.0114,1e-05,2.02639]
[1776414607435,42.45,75092.49,0.0,0.01144,1e-05,2.03305]
[1776414613699,42.45,75095.98,0.0,0.01147,1e-05,2.03797]
[1776414619522,42.44,75097.18,0.0,0.01148,1e-05,2.03916]
[1776414624558,42.44,75097.91,0.0,0.01148,1e-05,2.03972]
[1776414628910,42.43,75114.3,0.0,0.01164,1e-05,2.06471]
[1776414634629,42.43,75112.37,0.0,0.01161,1e-05,2.05917]
[1776414638162,42.43,75132.21,0.0,0.01181,1e-05,2.0914]
[1776414643507,42.42,75131.45,0.0,0.0118,1e-05,2.08928]
[1776414649736,42.42,75132.95,0.0,0.01181,1e-05,2.09034]
[1776414656784,42.41,75132.37,0.0,0.01179,1e-05,2.08791]
[1776414661820,42.41,75143.89,0.0,0.01191,1e-05,2.10618]
[1776414666853,42.4,75154.74,0.0,0.01202,1e-05,2.12319]
[1776414674131,42.4,75156.31,0.0,0.01202,1e-05,2.12373]
[1776414679598,42.39,75161.98,0.0,0.01207,1e-05,2.13201]
[1776414685991,42.38,75164.24,0.0,0.01209,1e-05,2.13394]
[1776414691026,42.38,75159.8,0.0,0.01202,1e-05,2.12356]
[1776414696061,42.37,75155.82,0.0,0.01197,1e-05,2.1156]
[1776414701095,42.37,75162.68,0.0,0.01204,1e-05,2.12604]
[1776414706131,42.36,75163.95,0.0,0.01204,1e-05,2.127]
[1776414711210,42.36,75172.68,0.0,0.01213,1e-05,2.14084]
[1776414711224,42.36,75207.26,0.0,0.01252,1e-05,2.20046]
[1776414716356,42.35,75206.22,0.0,0.01249,1e-05,2.19726]
[1776414722243,42.35,75199.94,0.0,0.01241,1e-05,2.18416]
[1776414727278,42.34,75204.29,0.0,0.01245,1e-05,2.18978]
[1776414732313,42.33,75204.17,0.0,0.01243,1e-05,2.18764]
[1776414737348,42.32,75216.36,0.0,0.01256,1e-05,2.20691]
[1776414742383,42.32,75210.15,0.0,0.01247,1e-05,2.19404]
[1776414747419,42.31,75207.91,0.0,0.01243,1e-05,2.18821]
[1776414752456,42.3,75204.21,0.0,0.01237,1e-05,2.17834]
[1776414759505,42.29,75200.64,0.0,0.01232,1e-05,2.16971]
[1776414764769,42.29,75206.06,0.0,0.01237,1e-05,2.17731]
[1776414770618,42.28,75209.09,0.0,0.01239,1e-05,2.18077]
[1776414775787,42.27,75207.93,0.0,0.01236,1e-05,2.17693]
[1776414781665,42.26,75205.72,0.0,0.01232,1e-05,2.17063]
[1776414786701,42.26,75209.67,0.0,0.01235,1e-05,2.1757]
[1776414791736,42.25,75210.28,0.0,0.01235,1e-05,2.17496]
[1776414796771,42.24,75206.25,0.0,0.01229,1e-05,2.16624]
[1776414799801,42.24,75239.01,0.0,0.01265,1e-05,2.22232]
[1776414803109,42.23,75250.44,0.0,0.01278,1e-05,2.24113]
[1776414806851,42.23,75276.45,0.0,0.01307,1e-05,2.28615]
[1776414811886,42.21,75271.27,0.0,0.01297,1e-05,2.2714]
[1776414816921,42.2,75272.16,0.0,0.01297,1e-05,2.27034]
[1776414823136,42.2,75273.04,0.0,0.01296,1e-05,2.26984]
[1776414823221,42.19,75286.98,0.0,0.01312,1e-05,2.29391]
[1776414829005,42.18,75297.88,0.0,0.01323,1e-05,2.31023]
[1776414831020,42.18,75324.31,0.0,0.01353,1e-05,2.35741]
[1776414834044,42.17,75342.16,0.0,0.01374,1e-05,2.38844]
[1776414839082,42.15,75348.07,0.0,0.01378,1e-05,2.39575]
[1776414842103,42.15,75335.8,0.0,0.01362,1e-05,2.3707]
[1776414844117,42.14,75323.26,0.0,0.01346,1e-05,2.34616]
[1776414849182,42.13,75324.44,0.0,0.01345,1e-05,2.34515]
[1776414854225,42.12,75333.33,0.0,0.01355,1e-05,2.35964]
[1776414855459,42.12,75349.34,0.0,0.01374,1e-05,2.38942]
[1776414859307,42.11,75362.81,0.0,0.01388,1e-05,2.41112]
[1776414864344,42.05,75363.09,0.0,0.01377,1e-05,2.39363]
[1776414869380,42.03,75364.67,0.0,0.01376,1e-05,2.39301]
[1776414874414,42.02,75363.82,0.0,0.01372,1e-05,2.38616]
[1776414879450,41.99,75375.0,0.0,0.01379,1e-05,2.39692]
[1776414884485,41.9,75382.05,0.0,0.01372,1e-05,2.38726]
[1776414889520,41.89,75380.63,0.0,0.01368,1e-05,2.3812]
[1776414894560,41.88,75377.62,0.0,0.01362,1e-05,2.37227]
[1776414898103,41.85,75362.59,0.0,0.01339,1e-05,2.3372]
[1776414902623,41.81,75376.08,0.0,0.01347,1e-05,2.34903]
[1776414907657,41.8,75367.45,0.0,0.01334,1e-05,2.33006]
[1776414910522,41.79,75349.96,0.0,0.01313,1e-05,2.29686]
[1776414914261,41.79,75377.27,0.0,0.01344,1e-05,2.34509]
[1776414918175,41.78,75403.8,0.0,0.01375,1e-05,2.39239]
[1776414924128,41.75,75404.45,0.0,0.0137,1e-05,2.38513]
[1776414929813,41.69,75409.37,0.0,0.01365,1e-05,2.3777]
[1776414934851,41.68,75406.68,0.0,0.01359,1e-05,2.36792]
[1776414938879,41.67,75392.63,0.0,0.0134,1e-05,2.33933]
[1776414944028,41.66,75388.78,0.0,0.01334,1e-05,2.33002]
[1776414944043,41.66,75378.04,0.0,0.01321,1e-05,2.30968]
[1776414947946,41.65,75362.51,0.0,0.01301,1e-05,2.27934]
[1776414948954,41.65,75350.76,0.0,0.01287,1e-05,2.25759]
[1776414951974,41.65,75338.54,0.0,0.01272,1e-05,2.23443]
[1776414956226,41.64,75327.15,0.0,0.01258,1e-05,2.21268]
[1776414962044,41.63,75309.32,0.0,0.01236,1e-05,2.17916]
[1776414965077,41.63,75296.35,0.0,0.01221,1e-05,2.15564]
[1776414970102,41.63,75300.1,0.0,0.01225,1e-05,2.16097]
[1776414975137,41.62,75301.78,0.0,0.01226,1e-05,2.16266]
[1776414980175,41.62,75298.34,0.0,0.01221,1e-05,2.15545]
[1776414985210,41.61,75301.45,0.0,0.01224,1e-05,2.15976]
[1776414989284,41.61,75312.61,0.0,0.01236,1e-05,2.17845]
[1776414994695,41.61,75314.76,0.0,0.01237,1e-05,2.17945]
[1776415000326,41.6,75308.59,0.0,0.01229,1e-05,2.16709]
[1776415005357,41.6,75298.52,0.0,0.01217,1e-05,2.14842]
[1776415010391,41.59,75281.82,0.0,0.01196,1e-05,2.11708]
[1776415015427,41.58,75281.08,0.0,0.01195,1e-05,2.11508]
[1776415020460,41.58,75281.32,0.0,0.01195,1e-05,2.11474]
[1776415025517,41.58,75288.95,0.0,0.01203,1e-05,2.1269]
[1776415030547,41.57,75291.58,0.0,0.01205,1e-05,2.13053]
[1776415035587,41.57,75287.95,0.0,0.012,1e-05,2.12336]
[1776415040618,41.57,75282.09,0.0,0.01193,1e-05,2.11246]
[1776415045652,41.56,75279.59,0.0,0.0119,1e-05,2.10737]
[1776415049680,41.56,75295.12,0.0,0.01207,1e-05,2.13343]
[1776415054717,41.56,75293.65,0.0,0.01204,1e-05,2.12834]
[1776415059750,41.55,75293.74,0.0,0.01203,1e-05,2.12754]
[1776415064787,41.55,75297.27,0.0,0.01206,1e-05,2.13263]
[1776415069821,41.55,75296.67,0.0,0.01205,1e-05,2.13061]
[1776415074856,41.54,75296.14,0.0,0.01204,1e-05,2.12874]
[1776415079890,41.53,75287.45,0.0,0.01193,1e-05,2.11143]
[1776415084936,41.53,75277.88,0.0,0.01181,1e-05,2.09304]
[1776415089971,41.52,75280.88,0.0,0.01184,1e-05,2.09756]
[1776415095011,41.52,75280.85,0.0,0.01183,1e-05,2.09688]
[1776415100044,41.52,75278.54,0.0,0.01181,1e-05,2.09229]
[1776415105079,41.52,75276.67,0.0,0.01178,1e-05,2.08849]
[1776415110114,41.51,75275.11,0.0,0.01176,1e-05,2.08524]
[1776415110846,41.51,75275.11,0.0,0.01176,1e-05,2.08524]
[1776415116156,41.51,75270.38,0.0,0.0117,1e-05,2.07503]
[1776415119592,41.51,75265.77,0.0,0.01164,1e-05,2.06701]
[1776415125219,41.5,75253.6,0.0,0.0115,1e-05,2.04444]
[1776415129247,41.5,75242.84,0.0,0.01138,1e-05,2.0262]
[1776415134284,41.5,75238.07,0.0,0.01133,1e-05,2.01808]
[1776415139318,41.5,75238.33,0.0,0.01133,1e-05,2.01838]
[1776415144361,41.5,75238.79,0.0,0.01134,1e-05,2.01903]
[1776415149393,41.5,75231.28,0.0,0.01126,1e-05,2.00657]
[1776415154427,41.5,75231.0,0.0,0.01126,1e-05,2.00619]
[1776415159462,41.5,75228.48,0.0,0.01123,1e-05,2.00216]
[1776415164499,41.5,75219.06,0.0,0.01113,1e-05,1.98686]
[1776415169533,41.51,75224.25,0.0,0.0112,1e-05,1.9966]
[1776415173561,41.51,75240.24,0.0,0.01136,1e-05,2.02168]
[1776415178596,41.51,75245.49,0.0,0.01141,1e-05,2.03036]
[1776415183631,41.51,75252.54,0.0,0.01149,1e-05,2.04204]
[1776415189673,41.51,75258.63,0.0,0.01155,1e-05,2.05195]
[1776415194709,41.5,75266.63,0.0,0.01163,1e-05,2.06517]
[1776415199745,41.5,75279.55,0.0,0.01177,1e-05,2.0867]
[1776415204780,41.5,75288.69,0.0,0.01187,1e-05,2.10178]
[1776415209816,41.5,75289.72,0.0,0.01188,1e-05,2.10289]
[1776415214854,41.5,75292.53,0.0,0.0119,1e-05,2.107]
[1776415219886,41.49,75295.4,0.0,0.01193,1e-05,2.11116]
[1776415224920,41.49,75290.69,0.0,0.01187,1e-05,2.10232]
[1776415229955,41.49,75286.05,0.0,0.01182,1e-05,2.09367]
[1776415234989,41.48,75284.5,0.0,0.01179,1e-05,2.0889]
[1776415240030,41.48,75284.82,0.0,0.01179,1e-05,2.08886]
[1776415245062,41.48,75287.41,0.0,0.01181,1e-05,2.09269]
[1776415250095,41.48,75287.09,0.0,0.0118,1e-05,2.09155]
[1776415256138,41.48,75286.72,0.0,0.01179,1e-05,2.09023]
[1776415261173,41.47,75287.34,0.0,0.0118,1e-05,2.09083]
[1776415265750,41.47,75287.34,0.0,0.0118,1e-05,2.09083]
[1776415266391,41.47,75280.57,0.0,0.01172,1e-05,2.07862]
[1776415272253,41.47,75281.83,0.0,0.01173,1e-05,2.08014]
[1776415277287,41.47,75279.46,0.0,0.0117,1e-05,2.07565]
[1776415282323,41.47,75279.92,0.0,0.01171,1e-05,2.07667]
[1776415287358,41.48,75281.62,0.0,0.01175,1e-05,2.08248]
[1776415292393,41.49,75297.75,0.0,0.01193,1e-05,2.1113]
[1776415297427,41.5,75313.32,0.0,0.01212,1e-05,2.14071]
[1776415302462,41.51,75323.85,0.0,0.01225,1e-05,2.16139]
[1776415307498,41.52,75317.53,0.0,0.0122,1e-05,2.15259]
[1776415312536,41.52,75318.39,0.0,0.01222,1e-05,2.15633]
[1776415317568,41.53,75326.96,0.0,0.01233,1e-05,2.1735]
[1776415322603,41.54,75326.53,0.0,0.01234,1e-05,2.17481]
[1776415327964,41.55,75329.98,0.0,0.01239,1e-05,2.18249]
[1776415328065,41.55,75346.84,0.0,0.01259,1e-05,2.21275]
[1776415333495,41.55,75350.94,0.0,0.01264,1e-05,2.22043]
[1776415333809,41.55,75370.82,0.0,0.01287,1e-05,2.2562]
[1776415338914,41.55,75379.71,0.0,0.01297,1e-05,2.27267]
[1776415343680,41.55,75378.62,0.0,0.01296,1e-05,2.27107]
[1776415343762,41.55,75369.15,0.0,0.01285,1e-05,2.25346]
[1776415344555,41.55,75369.15,0.0,0.01285,1e-05,2.25346]
[1776415344757,41.55,75369.15,0.0,0.01285,1e-05,2.25376]
[1776415347073,41.55,75399.39,0.0,0.01321,1e-05,2.30818]
[1776415352215,41.55,75396.01,0.0,0.01316,1e-05,2.30133]
[1776415357850,41.56,75398.87,0.0,0.0132,1e-05,2.30782]
[1776415361876,41.56,75411.77,0.0,0.01337,1e-05,2.3324]
[1776415366913,41.56,75404.7,0.0,0.01328,1e-05,2.32006]
[1776415371947,41.56,75401.12,0.0,0.01325,1e-05,2.31428]
[1776415373961,41.57,75386.0,0.0,0.01307,1e-05,2.2869]
[1776415378996,41.57,75385.47,0.0,0.01307,1e-05,2.28698]
[1776415384030,41.57,75375.27,0.0,0.01296,1e-05,2.26953]
[1776415389079,41.58,75375.0,0.0,0.01296,1e-05,2.27026]
[1776415394115,41.58,75379.63,0.0,0.01302,1e-05,2.27991]
[1776415399147,41.59,75385.13,0.0,0.0131,1e-05,2.29109]
[1776415404182,41.58,75383.5,0.0,0.01307,1e-05,2.28641]
[1776415409427,41.57,75374.44,0.0,0.01294,1e-05,2.26756]
[1776415415267,41.56,75374.65,0.0,0.01292,1e-05,2.2637]
[1776415420297,41.55,75375.18,0.0,0.01291,1e-05,2.26248]
[1776415425335,41.55,75372.26,0.0,0.01286,1e-05,2.25504]
[1776415430367,41.54,75373.3,0.0,0.01286,1e-05,2.2548]
[1776415435401,41.53,75370.89,0.0,0.01282,1e-05,2.24834]
[1776415440437,41.52,75368.41,0.0,0.01278,1e-05,2.24182]
[1776415444465,41.52,75356.17,0.0,0.01262,1e-05,2.21796]
[1776415449708,41.51,75352.06,0.0,0.01256,1e-05,2.20891]
[1776415455563,41.5,75360.54,0.0,0.01265,1e-05,2.22201]
[1776415460597,41.5,75365.65,0.0,0.01269,1e-05,2.22931]
[1776415465351,41.49,75364.68,0.0,0.01268,1e-05,2.22644]
[1776415465632,41.49,75364.58,0.0,0.01267,1e-05,2.22552]
[1776415466356,41.49,75364.58,0.0,0.01267,1e-05,2.22552]
[1776415466639,41.49,75364.69,0.0,0.01267,1e-05,2.22604]
[1776415471675,41.48,75363.66,0.0,0.01264,1e-05,2.22077]
[1776415476710,41.48,75361.24,0.0,0.0126,1e-05,2.21468]
[1776415481745,41.47,75359.75,0.0,0.01257,1e-05,2.21028]
[1776415487787,41.46,75362.86,0.0,0.01259,1e-05,2.21376]
[1776415492822,41.46,75363.93,0.0,0.0126,1e-05,2.21391]
[1776415497856,41.45,75361.66,0.0,0.01256,1e-05,2.20814]
[1776415502893,41.44,75364.61,0.0,0.01258,1e-05,2.21174]
[1776415507928,41.44,75362.92,0.0,0.01255,1e-05,2.20707]
[1776415512963,41.43,75363.99,0.0,0.01255,1e-05,2.20736]
[1776415517998,41.43,75364.74,0.0,0.01255,1e-05,2.2071]
[1776415523037,41.42,75366.31,0.0,0.01256,1e-05,2.20832]
[1776415526060,41.42,75354.88,0.0,0.01242,1e-05,2.18709]
[1776415531094,41.41,75354.3,0.0,0.0124,1e-05,2.18309]
[1776415536130,41.41,75349.85,0.0,0.01234,1e-05,2.17387]
[1776415541164,41.4,75348.4,0.0,0.01231,1e-05,2.16998]
[1776415546199,41.4,75345.44,0.0,0.01227,1e-05,2.16345]
[1776415548213,41.4,75384.18,0.0,0.01271,1e-05,2.23215]
[1776415553248,41.39,75393.15,0.0,0.01281,1e-05,2.24756]
[1776415557276,41.39,75364.8,0.0,0.01247,1e-05,2.19521]
[1776415562312,41.38,75362.5,0.0,0.01244,1e-05,2.18966]
[1776415567359,41.38,75348.73,0.0,0.01227,1e-05,2.16387]
[1776415568354,41.38,75336.19,0.0,0.01213,1e-05,2.14165]
[1776415573389,41.37,75336.29,0.0,0.01212,1e-05,2.14081]
[1776415576410,41.37,75348.1,0.0,0.01225,1e-05,2.16087]
[1776415581446,41.37,75346.36,0.0,0.01223,1e-05,2.15666]
[1776415586480,41.36,75337.86,0.0,0.01212,1e-05,2.14075]
[1776415590710,41.36,75324.57,0.0,0.01197,1e-05,2.11677]
[1776415596558,41.36,75323.53,0.0,0.01194,1e-05,2.11273]
[1776415601608,41.35,75322.28,0.0,0.01193,1e-05,2.1099]
[1776415605620,41.35,75307.09,0.0,0.01176,1e-05,2.08333]
[1776415610851,41.35,75302.43,0.0,0.0117,1e-05,2.07487]
[1776415616703,41.35,75295.73,0.0,0.01163,1e-05,2.06308]
[1776415621094,41.35,75297.62,0.0,0.01165,1e-05,2.06611]
[1776415621186,41.35,75341.06,0.0,0.01212,1e-05,2.14082]
[1776415621510,41.35,75341.06,0.0,0.01212,1e-05,2.14082]
[1776415621750,41.35,75340.24,0.0,0.01212,1e-05,2.13939]
[1776415622522,41.35,75340.24,0.0,0.01212,1e-05,2.13939]
[1776415622757,41.35,75381.38,0.0,0.01258,1e-05,2.21213]
[1776415627793,41.34,75371.17,0.0,0.01246,1e-05,2.19333]
[1776415632828,41.34,75368.17,0.0,0.01243,1e-05,2.18771]
[1776415637862,41.34,75366.07,0.0,0.0124,1e-05,2.18398]
[1776415642898,41.34,75374.0,0.0,0.01249,1e-05,2.19808]
[1776415644071,41.34,75386.39,0.0,0.01264,1e-05,2.22026]
[1776415649956,41.34,75385.33,0.0,0.01262,1e-05,2.21836]
[1776415652988,41.34,75420.89,0.0,0.01303,1e-05,2.28053]
[1776415658024,41.33,75415.77,0.0,0.01295,1e-05,2.26898]
[1776415659288,41.33,75443.24,0.0,0.01328,1e-05,2.31923]
[1776415661214,41.33,75457.93,0.0,0.01346,1e-05,2.34669]
[1776415666746,41.32,75465.93,0.0,0.01354,1e-05,2.35885]
[1776415672122,41.31,75471.03,0.0,0.01358,1e-05,2.36495]
[1776415675143,41.3,75482.98,0.0,0.01371,1e-05,2.38572]
[1776415680183,41.25,75486.27,0.0,0.01366,1e-05,2.37742]
[1776415685217,41.24,75477.83,0.0,0.01353,1e-05,2.35839]
[1776415690255,41.23,75485.96,0.0,0.01361,1e-05,2.37078]
[1776415695287,41.14,75494.8,0.0,0.01356,1e-05,2.36281]
[1776415697302,41.14,75518.94,0.0,0.01385,1e-05,2.40764]
[1776415698309,41.14,75534.61,0.0,0.01405,1e-05,2.43722]
[1776415703344,41.1,75529.32,0.0,0.01391,1e-05,2.41714]
[1776415708379,41.07,75523.66,0.0,0.01378,1e-05,2.39693]
[1776415713417,41.06,75533.29,0.0,0.01387,1e-05,2.41061]
[1776415718452,41.05,75535.6,0.0,0.01388,1e-05,2.41177]
[1776415722482,41.04,75586.25,0.0,0.01452,1e-05,2.50902]
[1776415723489,41.04,75599.0,0.0,0.01469,1e-05,2.53452]
[1776415727517,41.03,75621.85,0.0,0.01497,1e-05,2.57698]
[1776415730563,41.02,75648.94,0.0,0.01533,1e-05,2.63058]
[1776415731551,41.02,75668.37,0.0,0.01559,1e-05,2.67004]
[1776415732552,41.02,75679.53,0.0,0.01575,1e-05,2.69346]
[1776415734567,41.02,75659.21,0.0,0.01546,1e-05,2.6506]
[1776415735590,41.02,75639.43,0.0,0.01518,1e-05,2.60944]
[1776415740626,41.01,75636.68,0.0,0.01512,1e-05,2.60028]
[1776415745657,40.99,75632.65,0.0,0.01504,1e-05,2.58713]
[1776415750693,40.97,75628.47,0.0,0.01495,1e-05,2.57372]
[1776415751873,40.97,75617.54,0.0,0.01479,1e-05,2.55062]
[1776415754825,40.96,75601.46,0.0,0.01456,1e-05,2.51556]
[1776415760763,40.94,75594.49,0.0,0.01443,1e-05,2.49655]
[1776415765798,40.93,75587.06,0.0,0.01431,1e-05,2.47769]
[1776415768819,40.92,75575.84,0.0,0.01415,1e-05,2.45318]
[1776415772015,40.91,75563.26,0.0,0.01396,1e-05,2.42398]
[1776415777882,40.9,75565.7,0.0,0.01396,1e-05,2.42521]
[1776415782918,40.89,75562.51,0.0,0.0139,1e-05,2.41555]
[1776415787964,40.88,75557.39,0.0,0.01381,1e-05,2.40238]
[1776415792989,40.86,75559.31,0.0,0.01382,1e-05,2.40288]
[1776415798025,40.85,75553.23,0.0,0.01371,1e-05,2.38738]
[1776415804071,40.84,75563.08,0.0,0.01381,1e-05,2.40269]
[1776415806081,40.83,75579.52,0.0,0.01402,1e-05,2.43332]
[1776415811116,40.82,75584.72,0.0,0.01406,1e-05,2.43996]
[1776415814137,40.82,75572.85,0.0,0.01389,1e-05,2.41479]
[1776415816151,40.81,75559.06,0.0,0.01371,1e-05,2.38688]
[1776415821186,40.8,75556.91,0.0,0.01366,1e-05,2.37979]
[1776415826221,40.79,75561.62,0.0,0.0137,1e-05,2.38589]
[1776415830392,40.78,75561.2,0.0,0.01369,1e-05,2.38326]
[1776415831904,40.78,75560.3,0.0,0.01366,1e-05,2.37868]
[1776415834371,40.78,75563.86,0.0,0.01369,1e-05,2.38433]
[1776415834448,40.77,75563.65,0.0,0.01369,1e-05,2.38332]
[1776415835368,40.77,75563.65,0.0,0.01369,1e-05,2.38332]
[1776415835434,40.77,75562.47,0.0,0.01367,1e-05,2.38118]
[1776415841329,40.76,75557.94,0.0,0.01359,1e-05,2.36891]
[1776415846363,40.75,75557.97,0.0,0.01357,1e-05,2.36602]
[1776415851343,40.74,75554.39,0.0,0.01351,1e-05,2.35684]
[1776415851972,40.74,75551.2,0.0,0.01347,1e-05,2.35075]
[1776415858447,40.73,75554.63,0.0,0.01349,1e-05,2.35275]
[1776415863483,40.72,75550.36,0.0,0.01341,1e-05,2.34188]
[1776415868526,40.71,75549.82,0.0,0.01339,1e-05,2.33814]
[1776415873558,40.7,75547.31,0.0,0.01334,1e-05,2.3308]
[1776415878603,40.69,75550.63,0.0,0.01337,1e-05,2.33455]
[1776415883627,40.68,75552.42,0.0,0.01337,1e-05,2.3354]
[1776415888665,40.67,75553.62,0.0,0.01337,1e-05,2.33517]
[1776415893697,40.66,75546.63,0.0,0.01326,1e-05,2.31786]
[1776415898732,40.66,75549.63,0.0,0.01328,1e-05,2.32112]
[1776415904583,40.65,75547.93,0.0,0.01325,1e-05,2.31603]
[1776415905780,40.65,75525.07,0.0,0.01296,1e-05,2.27189]
[1776415907726,40.65,75525.07,0.0,0.01296,1e-05,2.27189]
[1776415907827,40.64,75494.72,0.0,0.01259,1e-05,2.21533]
[1776415908916,40.64,75494.72,0.0,0.01259,1e-05,2.21533]
[1776415911709,40.64,75491.05,0.0,0.01254,1e-05,2.2081]
[1776415912417,40.64,75488.79,0.0,0.01252,1e-05,2.20373]
[1776415913687,40.64,75490.35,0.0,0.01253,1e-05,2.20603]
[1776415914330,40.64,75492.5,0.0,0.01256,1e-05,2.20994]
[1776415916717,40.64,75492.78,0.0,0.01256,1e-05,2.21018]
[1776415917018,40.63,75493.01,0.0,0.01256,1e-05,2.21006]
[1776415919913,40.63,75496.91,0.0,0.0126,1e-05,2.21704]
[1776415922551,40.64,75492.97,0.0,0.01256,1e-05,2.21073]
[1776415925057,40.64,75490.91,0.0,0.01255,1e-05,2.20874]
[1776415925190,40.64,75490.91,0.0,0.01255,1e-05,2.20874]
[1776415926928,40.65,75502.54,0.0,0.01269,1e-05,2.23042]
[1776415929322,40.65,75513.64,0.0,0.01283,1e-05,2.25248]
[1776415933165,40.66,75528.88,0.0,0.01303,1e-05,2.28264]
[1776415938537,40.66,75538.93,0.0,0.01316,1e-05,2.30277]
[1776415944119,40.67,75542.44,0.0,0.01322,1e-05,2.31215]
[1776415946251,40.67,75568.46,0.0,0.01355,1e-05,2.36198]
[1776415952112,40.68,75577.86,0.0,0.01367,1e-05,2.38031]
[1776415955138,40.68,75588.92,0.0,0.01381,1e-05,2.40214]
[1776415960167,40.68,75587.35,0.0,0.0138,1e-05,2.39977]
[1776415965202,40.68,75580.21,0.0,0.0137,1e-05,2.38572]
[1776415970807,40.67,75573.55,0.0,0.0136,1e-05,2.36993]
[1776415975274,40.66,75557.29,0.0,0.01338,1e-05,2.33608]
[1776415979349,40.66,75609.77,0.0,0.01404,1e-05,2.43722]
[1776415980675,40.66,75609.77,0.0,0.01404,1e-05,2.43722]
[1776415980709,40.66,75624.16,0.0,0.01423,1e-05,2.46575]
[1776415986354,40.66,75616.37,0.0,0.01413,1e-05,2.45028]
[1776415991390,40.66,75611.95,0.0,0.01407,1e-05,2.44149]
[1776415992709,40.66,75611.95,0.0,0.01407,1e-05,2.44149]
[1776415992810,40.66,75620.58,0.0,0.01418,1e-05,2.45854]
[1776415998439,40.66,75626.79,0.0,0.01425,1e-05,2.46972]
[1776416000323,40.66,75625.41,0.0,0.01423,1e-05,2.46679]
[1776416000484,40.66,75623.1,0.0,0.0142,1e-05,2.46208]
[1776416003660,40.66,75612.59,0.0,0.01407,1e-05,2.44135]
[1776416009514,40.66,75606.69,0.0,0.014,1e-05,2.43111]
[1776416011956,40.66,75605.97,0.0,0.01398,1e-05,2.42813]
[1776416012536,40.66,75604.11,0.0,0.01396,1e-05,2.42494]
[1776416015557,40.67,75591.33,0.0,0.0138,1e-05,2.40106]
[1776416018578,40.68,75579.24,0.0,0.01367,1e-05,2.38085]
[1776416023803,40.69,75569.24,0.0,0.01357,1e-05,2.36571]
[1776416024758,40.69,75569.24,0.0,0.01357,1e-05,2.36571]
[1776416024828,40.7,75565.9,0.0,0.01354,1e-05,2.36004]
[1776416025651,40.7,75583.27,0.0,0.01376,1e-05,2.39363]
[1776416027642,40.7,75600.73,0.0,0.01399,1e-05,2.42894]
[1776416032679,40.71,75613.28,0.0,0.01417,1e-05,2.45663]
[1776416037713,40.72,75613.65,0.0,0.0142,1e-05,2.46032]
[1776416042747,40.73,75615.44,0.0,0.01424,1e-05,2.46678]
[1776416046776,40.74,75602.64,0.0,0.01409,1e-05,2.44393]
[1776416051813,40.75,75609.84,0.0,0.0142,1e-05,2.46114]
[1776416056847,40.76,75614.72,0.0,0.01428,1e-05,2.47363]
[1776416057041,40.76,75614.72,0.0,0.01428,1e-05,2.47363]
[1776416057858,40.76,75614.81,0.0,0.01429,1e-05,2.47437]
[1776416058036,40.76,75614.81,0.0,0.01429,1e-05,2.47437]
[1776416058677,40.76,75614.81,0.0,0.01429,1e-05,2.47437]
[1776416058759,40.76,75614.81,0.0,0.01429,1e-05,2.47437]
[1776416058860,40.76,75609.16,0.0,0.01422,1e-05,2.46376]
[1776416061868,40.77,75612.92,0.0,0.01428,1e-05,2.47234]
[1776416061912,40.77,75617.54,0.0,0.01434,1e-05,2.48207]
[1776416062957,40.77,75617.54,0.0,0.01434,1e-05,2.48262]
[1776416063896,40.77,75618.74,0.0,0.01436,1e-05,2.48555]
[1776416064289,40.77,75618.74,0.0,0.01436,1e-05,2.48555]
[1776416064920,40.77,75619.25,0.0,0.01437,1e-05,2.48711]
[1776416065911,40.77,75653.27,0.0,0.01483,1e-05,2.55556]
[1776416066917,40.78,75667.68,0.0,0.01503,1e-05,2.58539]
[1776416070946,40.78,75678.33,0.0,0.01518,1e-05,2.60883]
[1776416074163,40.78,75692.66,0.0,0.01538,1e-05,2.63776]
[1776416080017,40.79,75690.2,0.0,0.01535,1e-05,2.63443]
[1776416084233,40.79,75709.48,0.0,0.01563,1e-05,2.67594]
[1776416087625,40.79,75710.08,0.0,0.01564,1e-05,2.67767]
[1776416087813,40.8,75710.42,0.0,0.01565,1e-05,2.67862]
[1776416088381,40.8,75710.42,0.0,0.01565,1e-05,2.67862]
[1776416088427,40.8,75770.7,0.0,0.01652,1e-05,2.80807]
[1776416089238,40.8,75770.7,0.0,0.01652,1e-05,2.80807]
[1776416089271,40.8,75785.51,0.0,0.01674,1e-05,2.84084]
[1776416091190,40.8,75772.94,0.0,0.01656,1e-05,2.81317]
[1776416092145,40.8,75761.93,0.0,0.01639,1e-05,2.78918]
[1776416097184,40.8,75763.28,0.0,0.01641,1e-05,2.79231]
[1776416102220,40.8,75776.63,0.0,0.01661,1e-05,2.82158]
[1776416107031,40.8,75779.51,0.0,0.01665,1e-05,2.82779]
[1776416107239,40.8,75779.78,0.0,0.01666,1e-05,2.82798]
[1776416107510,40.8,75779.78,0.0,0.01666,1e-05,2.82798]
[1776416107548,40.79,75819.89,0.0,0.01726,2e-05,2.91719]
[1776416108864,40.79,75819.89,0.0,0.01726,2e-05,2.91719]
[1776416108920,40.79,75856.89,0.0,0.01784,2e-05,3.00142]
[1776416110287,40.78,75868.02,0.0,0.01798,2e-05,3.02273]
[1776416113535,40.77,75860.17,0.0,0.01783,2e-05,3.00046]
[1776416113813,40.77,75860.17,0.0,0.01783,2e-05,3.00046]
[1776416117828,40.77,75861.68,0.0,0.01785,2e-05,3.00366]
[1776416118065,40.77,75866.78,0.0,0.01794,2e-05,3.01701]
[1776416118355,40.77,75866.78,0.0,0.01794,2e-05,3.01701]
[1776416123385,40.83,75861.81,0.0,0.01798,2e-05,3.02291]
[1776416128419,40.86,75863.34,0.0,0.01808,2e-05,3.03686]
[1776416133463,40.96,75862.71,0.0,0.0183,2e-05,3.06796]
[1776416136477,41.02,75834.63,0.0,0.01799,2e-05,3.0218]
[1776416140507,41.1,75820.75,0.0,0.01796,2e-05,3.01804]
[1776416142520,41.15,75806.23,0.0,0.01783,2e-05,2.99882]
[1776416147555,41.24,75818.67,0.0,0.01824,2e-05,3.05687]
[1776416152589,41.31,75818.68,0.0,0.01841,2e-05,3.08223]
[1776416157637,41.4,75809.27,0.0,0.01847,2e-05,3.0902]
[1776416162664,41.49,75805.73,0.0,0.01862,2e-05,3.11144]
[1776416164949,41.53,75820.91,0.0,0.01895,2e-05,3.15884]
[1776416168707,41.53,75834.9,0.0,0.01919,2e-05,3.1933]
[1776416170528,41.53,75841.63,0.0,0.01931,2e-05,3.20976]
[1776416170899,41.53,75841.63,0.0,0.01931,2e-05,3.20976]
[1776416170938,41.53,75861.91,0.0,0.01965,2e-05,3.25875]
[1776416172612,41.54,75861.91,0.0,0.01965,2e-05,3.25913]
[1776416173366,41.54,75860.09,0.0,0.01962,2e-05,3.25505]
[1776416176466,41.54,75870.12,0.0,0.0198,2e-05,3.28015]
[1776416177034,41.55,75869.86,0.0,0.01981,2e-05,3.2824]
[1776416182805,41.57,75848.07,0.0,0.01951,2e-05,3.23816]
[1776416185826,41.6,75837.51,0.0,0.0194,2e-05,3.22313]
[1776416190862,41.63,75835.81,0.0,0.01943,2e-05,3.22742]
[1776416191869,41.63,75827.23,0.0,0.01928,2e-05,3.20532]
[1776416196904,41.68,75829.35,0.0,0.01945,2e-05,3.22922]
[1776416199386,41.69,75822.05,0.0,0.01935,2e-05,3.21526]
[1776416199755,41.69,75822.05,0.0,0.01935,2e-05,3.21526]
[1776416199928,41.7,75821.95,0.0,0.01938,2e-05,3.21855]
[1776416200932,41.71,75805.76,0.0,0.01911,2e-05,3.18057]
[1776416203952,41.71,75789.83,0.0,0.01886,2e-05,3.14447]
[1776416205911,41.71,75781.95,0.0,0.01874,2e-05,3.12708]
[1776416205967,41.71,75778.84,0.0,0.01869,2e-05,3.11986]
[1776416208995,41.72,75790.26,0.0,0.01889,2e-05,3.14844]
[1776416214024,41.79,75780.4,0.0,0.0189,2e-05,3.14986]
[1776416219059,41.81,75787.9,0.0,0.01907,2e-05,3.1738]
[1776416224093,41.86,75778.32,0.0,0.01902,2e-05,3.16647]
[1776416226107,41.86,75767.47,0.0,0.01885,2e-05,3.14211]
[1776416229130,41.88,75755.84,0.0,0.01871,2e-05,3.12148]
[1776416231148,41.91,75770.78,0.0,0.01902,2e-05,3.16616]
[1776416235174,41.91,75787.29,0.0,0.0193,2e-05,3.20666]
[1776416240209,41.92,75786.53,0.0,0.0193,2e-05,3.20677]
[1776416245245,41.93,75782.99,0.0,0.01926,2e-05,3.20037]
[1776416250678,41.93,75779.59,0.0,0.01922,2e-05,3.19398]
[1776416250721,41.94,75792.54,0.0,0.01946,2e-05,3.22867]
[1776416256591,41.95,75775.2,0.0,0.01918,2e-05,3.18788]
[1776416261358,41.96,75764.26,0.0,0.01901,2e-05,3.16441]
[1776416265386,41.96,75753.67,0.0,0.01886,2e-05,3.14164]
[1776416268407,41.97,75738.14,0.0,0.01862,2e-05,3.10727]
[1776416270421,41.97,75727.7,0.0,0.01846,2e-05,3.08444]
[1776416275455,41.99,75725.5,0.0,0.01848,2e-05,3.08745]
[1776416280492,42.0,75725.34,0.0,0.0185,2e-05,3.08995]
[1776416285526,42.01,75725.99,0.0,0.01853,2e-05,3.09431]
[1776416290561,42.02,75728.45,0.0,0.01859,2e-05,3.10285]
[1776416295602,42.03,75745.99,0.0,0.01889,2e-05,3.14605]
[1776416296685,42.03,75745.99,0.0,0.01889,2e-05,3.14605]
[1776416296751,42.03,75772.47,0.0,0.01932,2e-05,3.20846]
[1776416301877,42.04,75769.18,0.0,0.01928,2e-05,3.2023]
[1776416301978,42.04,75770.16,0.0,0.0193,2e-05,3.20501]
[1776416307705,42.04,75769.62,0.0,0.01931,2e-05,3.20605]
[1776416311709,42.05,75760.51,0.0,0.01916,2e-05,3.18421]
[1776416317013,42.05,75753.64,0.0,0.01906,2e-05,3.17029]
[1776416323792,42.06,75751.32,0.0,0.01904,2e-05,3.16778]
[1776416328826,42.07,75750.27,0.0,0.01904,2e-05,3.16735]
[1776416333861,42.08,75750.44,0.0,0.01906,2e-05,3.16974]
[1776416338898,42.08,75738.65,0.0,0.01888,2e-05,3.14429]
[1776416341719,42.08,75734.68,0.0,0.01882,2e-05,3.13596]
[1776416341918,42.09,75734.45,0.0,0.01882,2e-05,3.13587]
[1776416347226,42.09,75731.88,0.0,0.0188,2e-05,3.13266]
[1776416349232,42.09,75732.61,0.0,0.01881,2e-05,3.13434]
[1776416349974,42.1,75732.65,0.0,0.01882,2e-05,3.13531]
[1776416355011,42.1,75729.66,0.0,0.01879,2e-05,3.13062]
[1776416360049,42.11,75734.76,0.0,0.01889,2e-05,3.14465]
[1776416362059,42.11,75749.26,0.0,0.01913,2e-05,3.17958]
[1776416365080,42.12,75760.47,0.0,0.01932,2e-05,3.20749]
[1776416370122,42.13,75768.86,0.0,0.01948,2e-05,3.22969]
[1776416371124,42.13,75760.72,0.0,0.01934,2e-05,3.20896]
[1776416376157,42.14,75752.2,0.0,0.01922,2e-05,3.19215]
[1776416381192,42.15,75750.97,0.0,0.01922,2e-05,3.1919]
[1776416386226,42.15,75749.29,0.0,0.01921,2e-05,3.19058]
[1776416391261,42.16,75747.48,0.0,0.0192,2e-05,3.18893]
[1776416393320,42.16,75754.06,0.0,0.01931,2e-05,3.20534]
[1776416399318,42.17,75763.91,0.0,0.01949,2e-05,3.23129]
[1776416400326,42.17,75779.16,0.0,0.01975,2e-05,3.26785]
[1776416401621,42.17,75778.97,0.0,0.01975,2e-05,3.26778]
[1776416402338,42.19,75783.54,0.0,0.01985,2e-05,3.28238]
[1776416403387,42.2,75796.89,0.0,0.0201,2e-05,3.31778]
[1776416408389,42.23,75801.76,0.0,0.02027,2e-05,3.34223]
[1776416410403,42.25,75788.79,0.0,0.02009,2e-05,3.31591]
[1776416411893,42.26,75801.65,0.0,0.02033,2e-05,3.35034]
[1776416417724,42.3,75778.81,0.0,0.02005,2e-05,3.31085]
[1776416424040,42.35,75780.28,0.0,0.02019,2e-05,3.32927]
[1776416425515,42.35,75759.27,0.0,0.01984,2e-05,3.27996]
[1776416426516,42.35,75748.19,0.0,0.01966,2e-05,3.25409]
[1776416432120,42.36,75740.31,0.0,0.01954,2e-05,3.23717]
[1776416437598,42.37,75739.99,0.0,0.01955,2e-05,3.2373]
[1776416442647,42.37,75738.94,0.0,0.01954,2e-05,3.23688]
[1776416444645,42.38,75727.34,0.0,0.01936,2e-05,3.21056]
[1776416449681,42.38,75725.0,0.0,0.01934,2e-05,3.20747]
[1776416454716,42.39,75721.75,0.0,0.0193,2e-05,3.20225]
[1776416456730,42.39,75710.53,0.0,0.01913,2e-05,3.17711]
[1776416460758,42.4,75692.41,0.0,0.01885,2e-05,3.13738]
[1776416463780,42.4,75681.11,0.0,0.01868,2e-05,3.11325]
[1776416469095,42.41,75684.31,0.0,0.01876,2e-05,3.12368]
[1776416473850,42.42,75673.16,0.0,0.0186,2e-05,3.10133]
[1776416479165,42.43,75688.36,0.0,0.01887,2e-05,3.13934]
[1776416484926,42.44,75685.01,0.0,0.01884,2e-05,3.13524]
[1776416489962,42.45,75689.34,0.0,0.01893,2e-05,3.14816]
[1776416494998,42.46,75694.12,0.0,0.01901,2e-05,3.16001]
[1776416498022,42.47,75710.37,0.0,0.01929,2e-05,3.19937]
[1776416503054,42.48,75711.68,0.0,0.01933,2e-05,3.20491]
[1776416507083,42.48,75725.98,0.0,0.01957,2e-05,3.2403]
[1776416512117,42.49,75732.86,0.0,0.0197,2e-05,3.25863]
[1776416517153,42.49,75743.63,0.0,0.01989,2e-05,3.28601]
[1776416522187,42.5,75745.23,0.0,0.01993,2e-05,3.29162]
[1776416526216,42.5,75733.85,0.0,0.01976,2e-05,3.26613]
[1776416531260,42.51,75733.16,0.0,0.01976,2e-05,3.2665]
[1776416536285,42.52,75713.62,0.0,0.01945,2e-05,3.22253]
[1776416539306,42.52,75700.18,0.0,0.01924,2e-05,3.19262]
[1776416543335,42.53,75711.25,0.0,0.01944,2e-05,3.22042]
[1776416548369,42.53,75711.46,0.0,0.01946,2e-05,3.22322]
[1776416553406,42.54,75712.8,0.0,0.01948,2e-05,3.22663]
[1776416558441,42.55,75713.5,0.0,0.01951,2e-05,3.23056]
[1776416563476,42.55,75713.03,0.0,0.01952,2e-05,3.23169]
[1776416568511,42.56,75712.68,0.0,0.01953,2e-05,3.23351]
[1776416573545,42.57,75705.79,0.0,0.01944,2e-05,3.21963]
[1776416578585,42.58,75702.87,0.0,0.0194,2e-05,3.21512]
[1776416583617,42.58,75695.92,0.0,0.01931,2e-05,3.20134]
[1776416588651,42.59,75695.99,0.0,0.01933,2e-05,3.20389]
[1776416593686,42.6,75701.52,0.0,0.01943,2e-05,3.21904]
[1776416597714,42.6,75712.06,0.0,0.01962,2e-05,3.24547]
[1776416602749,42.61,75715.55,0.0,0.01969,2e-05,3.25572]
[1776416607784,42.61,75714.13,0.0,0.01968,2e-05,3.25441]
[1776416614164,42.62,75714.79,0.0,0.0197,2e-05,3.25679]
[1776416620157,42.63,75710.33,0.0,0.01964,2e-05,3.24836]
[1776416625911,42.64,75709.5,0.0,0.01965,2e-05,3.24896]
[1776416630949,42.64,75715.68,0.0,0.01976,2e-05,3.2656]
[1776416635981,42.65,75714.21,0.0,0.01975,2e-05,3.26414]
[1776416641019,42.66,75714.51,0.0,0.01977,2e-05,3.26686]
[1776416646056,42.66,75716.72,0.0,0.01982,2e-05,3.27402]
[1776416651091,42.67,75717.29,0.0,0.01985,2e-05,3.27727]
[1776416656126,42.67,75717.33,0.0,0.01986,2e-05,3.27923]
[1776416662168,42.68,75714.94,0.0,0.01984,2e-05,3.27584]
[1776416667203,42.69,75715.55,0.0,0.01986,2e-05,3.27914]
[1776416673245,42.69,75715.47,0.0,0.01986,2e-05,3.27912]
[1776416678280,42.7,75720.23,0.0,0.01995,2e-05,3.29216]
[1776416683315,42.7,75720.37,0.0,0.01997,2e-05,3.29421]
[1776416688556,42.71,75715.1,0.0,0.01989,2e-05,3.28311]
[1776416694392,42.71,75711.32,0.0,0.01985,2e-05,3.27677]
[1776416699428,42.72,75706.94,0.0,0.01979,2e-05,3.26834]
[1776416702455,42.72,75695.4,0.0,0.01961,2e-05,3.24243]
[1776416707490,42.73,75689.78,0.0,0.01953,2e-05,3.23154]
[1776416712525,42.74,75688.88,0.0,0.01953,2e-05,3.23167]
[1776416717562,42.74,75680.84,0.0,0.01942,2e-05,3.21515]
[1776416722643,42.75,75688.61,0.0,0.01956,2e-05,3.23592]
[1776416727679,42.76,75692.01,0.0,0.01963,2e-05,3.24593]
[1776416728123,42.76,75692.01,0.0,0.01963,2e-05,3.24593]
[1776416729693,42.76,75665.42,0.0,0.0192,2e-05,3.18454]
[1776416729940,42.76,75665.42,0.0,0.0192,2e-05,3.18454]
[1776416730701,42.76,75655.43,0.0,0.01904,2e-05,3.16091]
[1776416735735,42.75,75653.55,0.0,0.01897,2e-05,3.15105]
[1776416739307,42.74,75653.78,0.0,0.01897,2e-05,3.15039]
[1776416744119,42.75,75641.16,0.0,0.01878,2e-05,3.12268]
[1776416748241,42.75,75625.55,0.0,0.01855,2e-05,3.08975]
[1776416753863,42.77,75633.73,0.0,0.0187,2e-05,3.11205]
[1776416759215,42.77,75635.59,0.0,0.01875,2e-05,3.11869]
[1776416764940,42.77,75634.12,0.0,0.01871,2e-05,3.1127]
[1776416771208,42.76,75633.17,0.0,0.01868,2e-05,3.10842]
[1776416771224,42.76,75648.75,0.0,0.01892,2e-05,3.14395]
[1776416777026,42.77,75643.05,0.0,0.01886,2e-05,3.13435]
[1776416783067,42.78,75649.9,0.0,0.01899,2e-05,3.15325]
[1776416788104,42.79,75652.53,0.0,0.01905,2e-05,3.16194]
[1776416792703,42.79,75660.76,0.0,0.01918,2e-05,3.1804]
[1776416792723,42.79,75670.63,0.0,0.01934,2e-05,3.20372]
[1776416794147,42.8,75685.08,0.0,0.01959,2e-05,3.23828]
[1776416796926,42.8,75684.08,0.0,0.01957,2e-05,3.23675]
[1776416797285,42.8,75684.08,0.0,0.01957,2e-05,3.23675]
[1776416799183,42.8,75698.06,0.0,0.01981,2e-05,3.27072]
[1776416804219,42.81,75694.48,0.0,0.01977,2e-05,3.26413]
[1776416809255,42.81,75703.83,0.0,0.01993,2e-05,3.28785]
[1776416815299,42.82,75705.81,0.0,0.01998,2e-05,3.29446]
[1776416820332,42.82,75710.99,0.0,0.02008,2e-05,3.30821]
[1776416825368,42.83,75710.02,0.0,0.02007,2e-05,3.30735]
[1776416830405,42.83,75709.11,0.0,0.02007,2e-05,3.30661]
[1776416835440,42.84,75707.7,0.0,0.02005,2e-05,3.30467]
[1776416840475,42.84,75715.79,0.0,0.0202,2e-05,3.32525]
[1776416845513,42.85,75713.33,0.0,0.02017,2e-05,3.32071]
[1776416850548,42.85,75709.76,0.0,0.02012,2e-05,3.31358]
[1776416855585,42.85,75710.88,0.0,0.02013,2e-05,3.31558]
[1776416860620,42.86,75707.83,0.0,0.02009,2e-05,3.30981]
[1776416863641,42.86,75697.43,0.0,0.01993,2e-05,3.28612]
[1776416865655,42.86,75682.93,0.0,0.01969,2e-05,3.25275]
[1776416870690,42.87,75663.25,0.0,0.01939,2e-05,3.20896]
[1776416872705,42.87,75645.23,0.0,0.0191,2e-05,3.16839]
[1776416877739,42.88,75646.55,0.0,0.01914,2e-05,3.17404]
[1776416881618,42.88,75648.97,0.0,0.01919,2e-05,3.18109]
[1776416882786,42.89,75693.85,0.0,0.01993,2e-05,3.28606]
[1776416883793,42.88,75710.74,0.0,0.0202,2e-05,3.32567]
[1776416887840,42.88,75706.31,0.0,0.02012,2e-05,3.31357]
[1776416892854,42.88,75710.22,0.0,0.0202,2e-05,3.32439]
[1776416893559,42.88,75710.22,0.0,0.0202,2e-05,3.32439]
[1776416894867,42.89,75733.36,0.0,0.02059,2e-05,3.38024]
[1776416899903,42.89,75722.23,0.0,0.02041,2e-05,3.35427]
[1776416901281,42.89,75712.75,0.0,0.02025,2e-05,3.33183]
[1776416906949,42.89,75713.65,0.0,0.02027,2e-05,3.33517]
[1776416909054,42.9,75697.89,0.0,0.02002,2e-05,3.29873]
[1776416913085,42.9,75687.76,0.0,0.01984,2e-05,3.27397]
[1776416918122,42.9,75695.33,0.0,0.01998,2e-05,3.29329]
[1776416919011,42.9,75695.33,0.0,0.01998,2e-05,3.29329]
[1776416919642,42.9,75720.75,0.0,0.02041,2e-05,3.35395]
[1776416921813,42.9,75737.26,0.0,0.02067,2e-05,3.39153]
[1776416924401,42.9,75736.5,0.0,0.02065,2e-05,3.38872]
[1776416932223,42.9,75737.37,0.0,0.02067,2e-05,3.39176]
[1776416937258,42.9,75746.44,0.0,0.02083,2e-05,3.41418]
[1776416942293,42.9,75741.06,0.0,0.02074,2e-05,3.40151]
[1776416947328,42.9,75746.67,0.0,0.02084,2e-05,3.41548]
[1776416952366,42.9,75745.19,0.0,0.02082,2e-05,3.41226]
[1776416955384,42.9,75733.7,0.0,0.02062,2e-05,3.38482]
[1776416960419,42.91,75735.02,0.0,0.02065,2e-05,3.38861]
[1776416965454,42.91,75740.12,0.0,0.02074,2e-05,3.40142]
[1776416970489,42.91,75741.78,0.0,0.02077,2e-05,3.4059]
[1776416975524,42.91,75743.96,0.0,0.0208,2e-05,3.40953]
[1776416980559,42.92,75745.06,0.0,0.02083,2e-05,3.41402]
[1776416985594,42.92,75745.9,0.0,0.02086,2e-05,3.41718]
[1776416990628,42.9,75747.77,0.0,0.02085,2e-05,3.41637]
[1776416995663,42.89,75754.74,0.0,0.02093,2e-05,3.42834]
[1776416998142,42.88,75754.07,0.0,0.02091,2e-05,3.42444]
[1776417003179,42.73,75752.54,0.0,0.02052,2e-05,3.37028]
[1776417008408,42.62,75740.72,0.0,0.02006,2e-05,3.30613]
[1776417009762,42.62,75727.05,0.0,0.01982,2e-05,3.27166]
[1776417014797,42.6,75725.88,0.0,0.01976,2e-05,3.26391]
[1776417019834,42.59,75728.81,0.0,0.01978,2e-05,3.26589]
[1776417024867,42.57,75736.07,0.0,0.01986,2e-05,3.27811]
[1776417029901,42.56,75737.27,0.0,0.01985,2e-05,3.27596]
[1776417034937,42.54,75742.01,0.0,0.01988,2e-05,3.28017]
[1776417039972,42.53,75743.14,0.0,0.01986,2e-05,3.27789]
[1776417045011,42.51,75742.75,0.0,0.01982,2e-05,3.27207]
[1776417050043,42.5,75745.94,0.0,0.01984,2e-05,3.27479]
[1776417053851,42.49,75746.15,0.0,0.01982,2e-05,3.27238]
[1776417054096,42.49,75746.28,0.0,0.01982,2e-05,3.27173]
[1776417054476,42.49,75746.28,0.0,0.01982,2e-05,3.27173]
[1776417060115,42.47,75746.96,0.0,0.01979,2e-05,3.2676]
[1776417065149,42.45,75747.74,0.0,0.01976,2e-05,3.26378]
[1776417070184,42.44,75749.76,0.0,0.01976,2e-05,3.26386]
[1776417075218,42.42,75754.78,0.0,0.01981,2e-05,3.27097]
[1776417080255,42.41,75754.27,0.0,0.01977,2e-05,3.265]
[1776417085291,42.37,75755.46,0.0,0.01969,2e-05,3.25452]
[1776417090324,42.36,75754.78,0.0,0.01965,2e-05,3.24828]
[1776417095361,42.34,75756.97,0.0,0.01964,2e-05,3.24682]
[1776417097319,42.34,75765.22,0.0,0.01977,2e-05,3.26637]
[1776417102410,42.31,75779.86,0.0,0.01994,2e-05,3.29023]
[1776417105434,42.32,75791.11,0.0,0.02016,2e-05,3.3216]
[1776417109054,42.33,75792.41,0.0,0.0202,2e-05,3.32695]
[1776417109070,42.33,75792.41,0.0,0.0202,2e-05,3.32695]
[1776417109102,42.33,75792.32,0.0,0.02021,2e-05,3.3278]
[1776417110262,42.33,75792.32,0.0,0.02021,2e-05,3.32886]
[1776417110472,42.34,75792.4,0.0,0.02022,2e-05,3.3301]
[1776417112262,42.34,75795.12,0.0,0.02028,2e-05,3.33768]
[1776417117664,42.35,75795.26,0.0,0.0203,2e-05,3.34112]
[1776417124001,42.35,75794.85,0.0,0.0203,2e-05,3.34059]
[1776417126580,42.35,75780.33,0.0,0.02005,2e-05,3.3061]
[1776417129341,42.35,75774.8,0.0,0.01996,2e-05,3.2932]
[1776417129601,42.35,75775.55,0.0,0.01998,2e-05,3.29517]
[1776417134637,42.36,75774.35,0.0,0.01996,2e-05,3.29317]
[1776417140679,42.36,75773.37,0.0,0.01995,2e-05,3.2919]
[1776417145721,42.36,75774.74,0.0,0.01998,2e-05,3.29604]
[1776417148093,42.36,75779.75,0.0,0.02007,2e-05,3.30838]
[1776417148258,42.36,75785.42,0.0,0.02017,2e-05,3.32198]
[1776417148758,42.36,75785.42,0.0,0.02017,2e-05,3.32198]
[1776417150548,42.36,75791.85,0.0,0.02028,2e-05,3.33786]
[1776417150760,42.37,75793.64,0.0,0.02031,2e-05,3.34227]
[1776417155795,42.37,75791.8,0.0,0.02027,2e-05,3.33682]
[1776417159541,42.37,75791.17,0.0,0.02026,2e-05,3.33557]
[1776417159824,42.37,75790.63,0.0,0.02026,2e-05,3.33436]
[1776417160372,42.37,75790.63,0.0,0.02026,2e-05,3.33436]
[1776417161512,42.37,75790.73,0.0,0.02026,2e-05,3.33469]
[1776417161837,42.37,75791.52,0.0,0.02027,2e-05,3.33668]
[1776417166875,42.37,75812.29,0.0,0.02063,2e-05,3.38731]
[1776417171912,42.37,75823.28,0.0,0.02082,2e-05,3.414]
[1776417176944,42.37,75826.61,0.0,0.02087,2e-05,3.42187]
[1776417181978,42.37,75828.75,0.0,0.02091,2e-05,3.4268]
[1776417187016,42.37,75825.4,0.0,0.02085,2e-05,3.41829]
[1776417192051,42.37,75828.66,0.0,0.0209,2e-05,3.42599]
[1776417197086,42.37,75830.43,0.0,0.02093,2e-05,3.42996]
[1776417202122,42.36,75839.65,0.0,0.02109,2e-05,3.45231]
[1776417206149,42.36,75850.05,0.0,0.02127,2e-05,3.4776]
[1776417211187,42.36,75853.86,0.0,0.02132,2e-05,3.48416]
[1776417215835,42.36,75844.84,0.0,0.02115,2e-05,3.46109]
[1776417215878,42.36,75844.84,0.0,0.02115,2e-05,3.46109]
[1776417216221,42.36,75837.16,0.0,0.02102,2e-05,3.44196]
[1776417217227,42.36,75826.29,0.0,0.02083,2e-05,3.4151]
[1776417217645,42.36,75826.29,0.0,0.02083,2e-05,3.4151]
[1776417218235,42.36,75820.11,0.0,0.02072,2e-05,3.3999]
[1776417221257,42.36,75825.7,0.0,0.02082,2e-05,3.41353]
[1776417222264,42.36,75824.61,0.0,0.0208,2e-05,3.41076]
[1776417228305,42.36,75825.8,0.0,0.02081,2e-05,3.41339]
[1776417233345,42.36,75827.39,0.0,0.02084,2e-05,3.41701]
[1776417238536,42.35,75827.44,0.0,0.02084,2e-05,3.41682]
[1776417244422,42.35,75828.18,0.0,0.02085,2e-05,3.41826]
[1776417249456,42.35,75836.46,0.0,0.02099,2e-05,3.43818]
[1776417254492,42.35,75839.59,0.0,0.02104,2e-05,3.4454]
[1776417259686,42.35,75837.93,0.0,0.02101,2e-05,3.44059]
[1776417265571,42.35,75835.17,0.0,0.02095,2e-05,3.43324]
[1776417269277,42.35,75831.75,0.0,0.02089,2e-05,3.42453]
[1776417269302,42.35,75831.76,0.0,0.02089,2e-05,3.42447]
[1776417269785,42.35,75831.76,0.0,0.02089,2e-05,3.42447]
[1776417269790,42.35,75865.67,0.0,0.02149,2e-05,3.50867]
[1776417273630,42.34,75880.24,0.0,0.02173,2e-05,3.5423]
[1776417276781,42.34,75883.41,0.0,0.02179,2e-05,3.54976]
[1776417276928,42.34,75883.41,0.0,0.02179,2e-05,3.54976]
[1776417277030,42.34,75883.62,0.0,0.02178,2e-05,3.54974]
[1776417282917,42.34,75887.25,0.0,0.02184,2e-05,3.55786]
[1776417282997,42.34,75892.82,0.0,0.02194,2e-05,3.57171]
[1776417284716,42.33,75913.9,0.0,0.02232,2e-05,3.62496]
[1776417285637,42.33,75913.9,0.0,0.02232,2e-05,3.62496]
[1776417285716,42.33,75909.89,0.0,0.02225,2e-05,3.61428]
[1776417288744,42.33,75894.06,0.0,0.02195,2e-05,3.57281]
[1776417292007,42.33,75896.05,0.0,0.02198,2e-05,3.57728]
[1776417292110,42.33,75896.31,0.0,0.02198,2e-05,3.57735]
[1776417293489,42.33,75896.31,0.0,0.02198,2e-05,3.57735]
[1776417293505,42.33,75896.31,0.0,0.02198,2e-05,3.57735]
[1776417293784,42.33,75897.14,0.0,0.02199,2e-05,3.57916]
[1776417298819,42.32,75903.14,0.0,0.02209,2e-05,3.59289]
[1776417300432,42.32,75902.72,0.0,0.02208,2e-05,3.5915]
[1776417300989,42.32,75903.49,0.0,0.02209,2e-05,3.59283]
[1776417301584,42.32,75903.49,0.0,0.02209,2e-05,3.59283]
[1776417301842,42.32,75903.49,0.0,0.02209,2e-05,3.59283]
[1776417307884,42.31,75904.21,0.0,0.02209,2e-05,3.59277]
[1776417312919,42.31,75915.34,0.0,0.02228,2e-05,3.6192]
[1776417317953,42.3,75913.27,0.0,0.02223,2e-05,3.61202]
[1776417320234,42.3,75912.95,0.0,0.02222,2e-05,3.61083]
[1776417320263,42.3,75912.95,0.0,0.02222,2e-05,3.61083]
[1776417320273,42.3,75902.37,0.0,0.02202,2e-05,3.58344]
[1776417323287,42.3,75895.32,0.0,0.02189,2e-05,3.56519]
[1776417323343,42.3,75869.54,0.0,0.02143,2e-05,3.49971]
[1776417324472,42.3,75870.59,0.0,0.02144,2e-05,3.50217]
[1776417325002,42.3,75870.59,0.0,0.02144,2e-05,3.50199]
[1776417330036,42.3,75859.01,0.0,0.02123,2e-05,3.47248]
[1776417331044,42.29,75835.5,0.0,0.02081,2e-05,3.41204]
[1776417336282,42.29,75837.15,0.0,0.02084,2e-05,3.41602]
[1776417336347,42.29,75870.17,0.0,0.02142,2e-05,3.49791]
[1776417336628,42.29,75870.17,0.0,0.02142,2e-05,3.49791]
[1776417337098,42.29,75868.6,0.0,0.02139,2e-05,3.49383]
[1776417338105,42.29,75884.9,0.0,0.02168,2e-05,3.53454]
[1776417342660,42.29,75884.88,0.0,0.02167,2e-05,3.53358]
[1776417343141,42.29,75885.17,0.0,0.02167,2e-05,3.53408]
[1776417346161,42.29,75875.35,0.0,0.02149,2e-05,3.50877]
[1776417351345,42.29,75884.18,0.0,0.02164,2e-05,3.53003]
[1776417351960,42.29,75884.18,0.0,0.02164,2e-05,3.53003]
[1776417352204,42.29,75884.18,0.0,0.02164,2e-05,3.52981]
[1776417353096,42.29,75884.18,0.0,0.02164,2e-05,3.52981]
[1776417353211,42.28,75885.77,0.0,0.02167,2e-05,3.5336]
[1776417358247,42.28,75888.42,0.0,0.02171,2e-05,3.5392]
[1776417363282,42.28,75891.12,0.0,0.02175,2e-05,3.54499]
[1776417370330,42.27,75891.76,0.0,0.02175,2e-05,3.54527]
[1776417375367,42.27,75889.34,0.0,0.0217,2e-05,3.53827]
[1776417379137,42.27,75887.42,0.0,0.02167,2e-05,3.53298]
[1776417379198,42.27,75887.42,0.0,0.02167,2e-05,3.53298]
[1776417379199,42.27,75887.42,0.0,0.02167,2e-05,3.53298]
[1776417379395,42.27,75883.71,0.0,0.0216,2e-05,3.52347]
[1776417382813,42.27,75888.61,0.0,0.02168,2e-05,3.53537]
[1776417383425,42.27,75897.45,0.0,0.02184,2e-05,3.55755]
[1776417383904,42.27,75897.45,0.0,0.02184,2e-05,3.55755]
[1776417384442,42.27,75898.89,0.0,0.02186,2e-05,3.56099]
[1776417386447,42.27,75910.44,0.0,0.02207,2e-05,3.58991]
[1776417388205,42.27,75910.62,0.0,0.02207,2e-05,3.59008]
[1776417388460,42.26,75909.38,0.0,0.02205,2e-05,3.58663]
[1776417393502,42.26,75924.41,0.0,0.0223,2e-05,3.62136]
[1776417398537,42.26,75921.05,0.0,0.02222,2e-05,3.61095]
[1776417401104,42.25,75921.08,0.0,0.02222,2e-05,3.61067]
[1776417401194,42.25,75921.08,0.0,0.02222,2e-05,3.61067]
[1776417401258,42.25,75919.72,0.0,0.02219,2e-05,3.60647]
[1776417405576,42.25,75920.41,0.0,0.0222,2e-05,3.60718]
[1776417405666,42.25,75918.15,0.0,0.02215,2e-05,3.60103]
[1776417407184,42.25,75918.15,0.0,0.02215,2e-05,3.60103]
[1776417407983,42.25,75918.78,0.0,0.02216,2e-05,3.60195]
[1776417408531,42.25,75918.78,0.0,0.02216,2e-05,3.60195]
[1776417408609,42.25,75928.82,0.0,0.02234,2e-05,3.62738]
[1776417409615,42.24,75951.74,0.0,0.02276,2e-05,3.68634]
[1776417414458,42.24,75955.99,0.0,0.02283,2e-05,3.6959]
[1776417414459,42.24,75955.99,0.0,0.02283,2e-05,3.6959]
[1776417414538,42.24,75954.61,0.0,0.0228,2e-05,3.69128]
[1776417416343,42.24,75954.61,0.0,0.0228,2e-05,3.69128]
[1776417416432,42.23,75939.0,0.0,0.0225,2e-05,3.64974]
[1776417417674,42.23,75919.06,0.0,0.02213,2e-05,3.598]
[1776417418685,42.23,75902.53,0.0,0.02183,2e-05,3.55554]
[1776417419691,42.22,75875.12,0.0,0.02132,2e-05,3.48397]
[1776417420699,42.22,75851.58,0.0,0.0209,2e-05,3.42537]
[1776417423552,42.22,75847.37,0.0,0.02083,2e-05,3.41495]
[1776417423720,42.22,75848.66,0.0,0.02085,2e-05,3.41809]
[1776417427747,42.22,75827.58,0.0,0.02049,2e-05,3.36644]
[1776417429762,42.22,75806.43,0.0,0.02013,2e-05,3.31536]
[1776417431923,42.23,75789.03,0.0,0.01984,2e-05,3.27399]
[1776417433564,42.23,75789.03,0.0,0.01984,2e-05,3.27399]
[1776417433795,42.23,75782.92,0.0,0.01974,2e-05,3.25985]
[1776417434808,42.22,75772.54,0.0,0.01956,2e-05,3.23432]
[1776417439838,42.21,75765.75,0.0,0.01942,2e-05,3.214]
[1776417444300,42.2,75759.31,0.0,0.01929,2e-05,3.19637]
[1776417445826,42.2,75752.37,0.0,0.01917,2e-05,3.17853]
[1776417452076,42.18,75748.68,0.0,0.01906,2e-05,3.16255]
[1776417457962,42.17,75744.99,0.0,0.01897,2e-05,3.14954]
[1776417460984,42.16,75759.19,0.0,0.01918,2e-05,3.18037]
[1776417466034,42.15,75751.86,0.0,0.01903,2e-05,3.15947]
[1776417471067,42.14,75745.68,0.0,0.01891,2e-05,3.14151]
[1776417472288,42.14,75745.68,0.0,0.01891,2e-05,3.14151]
[1776417472398,42.14,75745.68,0.0,0.01891,2e-05,3.14151]
[1776417472499,42.13,75752.32,0.0,0.01901,2e-05,3.15551]
[1776417478116,42.12,75761.94,0.0,0.01914,2e-05,3.17426]
[1776417479146,42.12,75771.54,0.0,0.01929,2e-05,3.19599]
[1776417484407,42.11,75769.26,0.0,0.01922,2e-05,3.1866]
[1776417484505,42.11,75765.67,0.0,0.01916,2e-05,3.17743]
[1776417485550,42.11,75765.67,0.0,0.01916,2e-05,3.17743]
[1776417485576,42.11,75765.67,0.0,0.01916,2e-05,3.17743]
[1776417485589,42.1,75765.61,0.0,0.01915,2e-05,3.17654]
[1776417491352,42.09,75751.24,0.0,0.01889,2e-05,3.13869]
[1776417496255,42.08,75734.98,0.0,0.0186,2e-05,3.09788]
[1776417501424,42.07,75730.76,0.0,0.01852,2e-05,3.08532]
[1776417503304,42.07,75740.87,0.0,0.01867,2e-05,3.10734]
[1776417506529,42.06,75735.61,0.0,0.01858,2e-05,3.09408]
[1776417506531,42.06,75733.04,0.0,0.01853,2e-05,3.08762]
[1776417511719,42.05,75733.35,0.0,0.01851,2e-05,3.08356]
[1776417511769,42.05,75733.35,0.0,0.01851,2e-05,3.08356]
[1776417512367,42.05,75733.35,0.0,0.0185,2e-05,3.083]
[1776417516738,42.05,75732.34,0.0,0.01847,2e-05,3.07851]
[1776417517402,42.04,75732.31,0.0,0.01847,2e-05,3.07791]
[1776417519665,42.04,75739.75,0.0,0.01858,2e-05,3.09385]
[1776417519759,42.04,75739.75,0.0,0.01858,2e-05,3.09385]
[1776417520428,42.04,75756.7,0.0,0.01884,2e-05,3.13231]
[1776417521569,42.04,75780.97,0.0,0.01923,2e-05,3.18821]
[1776417522745,42.03,75781.13,0.0,0.01923,2e-05,3.18786]
[1776417523448,42.03,75789.06,0.0,0.01935,2e-05,3.20575]
[1776417525461,42.03,75801.07,0.0,0.01954,2e-05,3.23257]
[1776417526578,42.03,75801.07,0.0,0.01954,2e-05,3.23257]
[1776417527275,42.03,75800.7,0.0,0.01953,2e-05,3.23089]
[1776417531788,42.01,75796.28,0.0,0.01943,2e-05,3.21649]
[1776417537546,42.0,75801.01,0.0,0.01947,2e-05,3.22303]
[1776417539563,42.0,75803.79,0.0,0.01951,2e-05,3.22882]
[1776417539601,42.0,75803.79,0.0,0.01951,2e-05,3.22882]
[1776417539590,41.99,75822.62,0.0,0.01982,2e-05,3.27291]
[1776417540395,41.99,75822.62,0.0,0.01982,2e-05,3.27291]
[1776417540570,41.99,75822.62,0.0,0.01982,2e-05,3.27208]
[1776417541573,41.99,75836.34,0.0,0.02004,2e-05,3.30422]
[1776417544827,41.98,75828.8,0.0,0.0199,2e-05,3.28329]
[1776417545601,41.98,75826.98,0.0,0.01986,2e-05,3.27803]
[1776417546421,41.98,75826.98,0.0,0.01986,2e-05,3.27803]
[1776417551643,41.96,75827.76,0.0,0.01983,2e-05,3.27465]
[1776417556678,41.95,75832.19,0.0,0.01988,2e-05,3.28098]
[1776417561850,41.94,75832.1,0.0,0.01985,2e-05,3.27644]
[1776417564659,41.93,75832.1,0.0,0.01984,2e-05,3.27557]
[1776417573796,41.91,75831.22,0.0,0.01975,2e-05,3.2621]
[1776417578832,41.9,75826.86,0.0,0.01964,2e-05,3.24759]
[1776417583869,41.88,75824.49,0.0,0.01958,2e-05,3.23796]
[1776417586548,41.88,75823.98,0.0,0.01956,2e-05,3.23597]
[1776417586587,41.88,75823.98,0.0,0.01956,2e-05,3.23597]
[1776417586595,41.88,75827.44,0.0,0.01961,2e-05,3.24266]
[1776417592061,41.86,75825.61,0.0,0.01955,2e-05,3.23442]
[1776417596531,41.86,75820.07,0.0,0.01944,2e-05,3.21897]
[1776417596627,41.85,75799.66,0.0,0.0191,2e-05,3.16932]
[1776417597974,41.85,75784.38,0.0,0.01884,2e-05,3.13296]
[1776417598979,41.85,75773.39,0.0,0.01866,2e-05,3.10688]
[1776417601968,41.85,75783.22,0.0,0.01881,2e-05,3.12856]
[1776417602068,41.84,75790.08,0.0,0.01892,2e-05,3.14395]
[1776417607039,41.84,75781.15,0.0,0.01875,2e-05,3.12021]
[1776417612202,41.83,75788.74,0.0,0.01886,2e-05,3.13502]
[1776417618115,41.82,75794.42,0.0,0.01892,2e-05,3.14466]
[1776417621134,41.81,75803.41,0.0,0.01906,2e-05,3.16381]
[1776417626303,41.8,75804.48,0.0,0.01905,2e-05,3.16242]
[1776417632211,41.79,75804.76,0.0,0.01902,2e-05,3.15789]
[1776417639264,41.77,75804.09,0.0,0.01897,2e-05,3.1514]
[1776417641649,41.77,75804.27,0.0,0.01897,2e-05,3.15182]
[1776417641672,41.77,75805.67,0.0,0.01899,2e-05,3.15389]
[1776417647317,41.76,75801.13,0.0,0.01889,2e-05,3.14028]
[1776417652908,41.75,75799.35,0.0,0.01885,2e-05,3.13383]
[1776417658399,41.74,75804.5,0.0,0.0189,2e-05,3.14128]
[1776417663434,41.73,75814.77,0.0,0.01904,2e-05,3.16234]
[1776417668468,41.72,75806.54,0.0,0.01889,2e-05,3.14008]
[1776417673503,41.71,75797.84,0.0,0.01873,2e-05,3.11708]
[1776417681561,41.7,75796.81,0.0,0.01868,2e-05,3.11032]
[1776417683389,41.7,75798.13,0.0,0.0187,2e-05,3.11283]
[1776417688609,41.69,75808.94,0.0,0.01885,2e-05,3.13457]
[1776417693643,41.68,75816.04,0.0,0.01893,2e-05,3.14623]
[1776417698679,41.67,75818.01,0.0,0.01894,2e-05,3.14786]
[1776417703714,41.66,75822.04,0.0,0.01899,2e-05,3.15427]
[1776417708749,41.65,75826.64,0.0,0.01904,2e-05,3.16201]
[1776417713783,41.64,75841.31,0.0,0.01926,2e-05,3.19352]
[1776417718818,41.63,75844.38,0.0,0.01929,2e-05,3.1974]
[1776417723877,41.62,75845.59,0.0,0.01929,2e-05,3.19754]
[1776417723936,41.62,75845.61,0.0,0.01928,2e-05,3.19691]
[1776417724865,41.62,75840.92,0.0,0.0192,2e-05,3.18511]
[1776417726704,41.62,75835.61,0.0,0.01912,2e-05,3.17307]
[1776417726879,41.62,75834.75,0.0,0.01911,2e-05,3.17158]
[1776417731914,41.63,75826.61,0.0,0.01899,2e-05,3.15515]
[1776417736948,41.64,75817.99,0.0,0.01887,2e-05,3.13777]
[1776417738963,41.64,75806.32,0.0,0.01869,2e-05,3.11172]
[1776417743118,41.65,75820.59,0.0,0.01894,2e-05,3.14741]
[1776417749036,41.66,75820.66,0.0,0.01896,2e-05,3.15088]
[1776417753187,41.67,75833.82,0.0,0.01918,2e-05,3.18204]
[1776417757091,41.67,75845.12,0.0,0.01938,2e-05,3.21076]
[1776417760112,41.68,75858.55,0.0,0.01962,2e-05,3.24415]
[1776417765164,41.68,75871.12,0.0,0.01984,2e-05,3.27623]
[1776417767161,41.68,75881.46,0.0,0.02002,2e-05,3.30192]
[1776417771190,41.69,75899.62,0.0,0.02034,2e-05,3.34734]
[1776417776231,41.69,75895.55,0.0,0.02028,2e-05,3.33833]
[1776417781260,41.69,75894.57,0.0,0.02027,2e-05,3.337]
[1776417784284,41.7,75880.19,0.0,0.02003,2e-05,3.30264]
[1776417789316,41.7,75868.97,0.0,0.01985,2e-05,3.27682]
[1776417794351,41.7,75865.12,0.0,0.01979,2e-05,3.26906]
[1776417799386,41.71,75873.67,0.0,0.01995,2e-05,3.29122]
[1776417804422,41.71,75871.2,0.0,0.01992,2e-05,3.28653]
[1776417809455,41.72,75868.07,0.0,0.01987,2e-05,3.28058]
[1776417814491,41.72,75868.13,0.0,0.01987,2e-05,3.28011]
[1776417819172,41.72,75867.02,0.0,0.01986,2e-05,3.27856]
[1776417819526,41.73,75866.78,0.0,0.01986,2e-05,3.27826]
[1776417824561,41.73,75866.25,0.0,0.01986,2e-05,3.27835]
[1776417829596,41.73,75860.91,0.0,0.01978,2e-05,3.26687]
[1776417831566,41.73,75858.64,0.0,0.01975,2e-05,3.2617]
[1776417831634,41.74,75855.18,0.0,0.01969,2e-05,3.25367]
[1776417833945,41.74,75839.55,0.0,0.01943,2e-05,3.21695]
[1776417839668,41.74,75840.24,0.0,0.01946,2e-05,3.2208]
[1776417844703,41.75,75843.1,0.0,0.01952,2e-05,3.22943]
[1776417849737,41.75,75843.24,0.0,0.01954,2e-05,3.23151]
[1776417852759,41.76,75824.67,0.0,0.01924,2e-05,3.18858]
[1776417857794,41.76,75825.41,0.0,0.01926,2e-05,3.19247]
[1776417862831,41.77,75823.33,0.0,0.01924,2e-05,3.18973]
[1776417867863,41.78,75832.89,0.0,0.01942,2e-05,3.21438]
[1776417872899,41.78,75833.03,0.0,0.01942,2e-05,3.21461]
[1776417877934,41.79,75833.0,0.0,0.01943,2e-05,3.21648]
[1776417882969,41.79,75830.33,0.0,0.0194,2e-05,3.21209]
[1776417888006,41.8,75834.97,0.0,0.0195,2e-05,3.22514]
[1776417893039,41.81,75836.22,0.0,0.01953,2e-05,3.22992]
[1776417898073,41.81,75836.54,0.0,0.01955,2e-05,3.23247]
[1776417903793,41.82,75836.48,0.0,0.01956,2e-05,3.23371]
[1776417905961,41.82,75843.71,0.0,0.01968,2e-05,3.25168]
[1776417906047,41.82,75847.67,0.0,0.01975,2e-05,3.26182]
[1776417906087,41.82,75847.67,0.0,0.01975,2e-05,3.26182]
[1776417906335,41.82,75847.67,0.0,0.01975,2e-05,3.26182]
[1776417906405,41.82,75860.04,0.0,0.01996,2e-05,3.29163]
[1776417910512,41.82,75868.94,0.0,0.02012,2e-05,3.31396]
[1776417910536,41.82,75865.58,0.0,0.02006,2e-05,3.30601]
[1776417912413,41.82,75865.58,0.0,0.02006,2e-05,3.30622]
[1776417913049,41.82,75865.58,0.0,0.02006,2e-05,3.30622]
[1776417913059,41.82,75864.02,0.0,0.02004,2e-05,3.30289]
[1776417913118,41.82,75864.02,0.0,0.02004,2e-05,3.30289]
[1776417913119,41.82,75864.02,0.0,0.02004,2e-05,3.30289]
[1776417913179,41.82,75864.02,0.0,0.02004,2e-05,3.30289]
[1776417917602,41.83,75864.69,0.0,0.02006,2e-05,3.30522]
[1776417917632,41.83,75884.22,0.0,0.02039,2e-05,3.35308]
[1776417923251,41.83,75880.87,0.0,0.02034,2e-05,3.34576]
[1776417928287,41.83,75878.4,0.0,0.02031,2e-05,3.34046]
[1776417933321,41.83,75874.31,0.0,0.02023,2e-05,3.32913]
[1776417938356,41.84,75881.31,0.0,0.02035,2e-05,3.34696]
[1776417944016,41.84,75890.11,0.0,0.02051,2e-05,3.36893]
[1776417949433,41.84,75891.46,0.0,0.02054,2e-05,3.37288]
[1776417954600,41.84,75893.56,0.0,0.02058,2e-05,3.37852]
[1776417958711,41.84,75879.6,0.0,0.02034,2e-05,3.34473]
[1776417964670,41.84,75873.59,0.0,0.02024,2e-05,3.331]
[1776417970580,41.85,75870.98,0.0,0.0202,2e-05,3.32549]
[1776417974925,41.85,75881.93,0.0,0.0204,2e-05,3.35312]
[1776417980651,41.85,75886.47,0.0,0.02048,2e-05,3.3649]
[1776417985685,41.85,75885.52,0.0,0.02047,2e-05,3.36304]
[1776417990720,41.85,75886.09,0.0,0.02048,2e-05,3.36489]
[1776417995756,41.86,75894.27,0.0,0.02061,2e-05,3.3833]
[1776418000791,41.86,75893.45,0.0,0.0206,2e-05,3.38162]
[1776418004952,41.86,75882.83,0.0,0.02042,2e-05,3.3559]
[1776418010865,41.86,75876.03,0.0,0.02031,2e-05,3.34]
[1776418015896,41.86,75874.49,0.0,0.02029,2e-05,3.3369]
[1776418020931,41.86,75873.55,0.0,0.02028,2e-05,3.33529]
[1776418024574,41.86,75869.07,0.0,0.0202,2e-05,3.32478]
[1776418024597,41.86,75869.07,0.0,0.0202,2e-05,3.32478]
[1776418025098,41.87,75870.76,0.0,0.02023,2e-05,3.32903]
[1776418031001,41.87,75879.93,0.0,0.02039,2e-05,3.35221]
[1776418031885,41.87,75879.93,0.0,0.02039,2e-05,3.35221]
[1776418032014,41.87,75880.9,0.0,0.02041,2e-05,3.35468]
[1776418037046,41.87,75876.57,0.0,0.02034,2e-05,3.34455]
[1776418042081,41.87,75868.44,0.0,0.02021,2e-05,3.32531]
[1776418047117,41.87,75867.39,0.0,0.02019,2e-05,3.32338]
[1776418052152,41.87,75871.94,0.0,0.02026,2e-05,3.33298]
[1776418059201,41.88,75872.6,0.0,0.02028,2e-05,3.33529]
[1776418065243,41.88,75875.84,0.0,0.02034,2e-05,3.34372]
[1776418070283,41.88,75888.24,0.0,0.02055,2e-05,3.37444]
[1776418072293,41.88,75902.1,0.0,0.0208,2e-05,3.40873]
[1776418077327,41.88,75910.81,0.0,0.02095,2e-05,3.43027]
[1776418082363,41.88,75914.18,0.0,0.02101,2e-05,3.43847]
[1776418086052,41.88,75905.73,0.0,0.02086,2e-05,3.41735]
[1776418086131,41.88,75918.26,0.0,0.02108,2e-05,3.44859]
[1776418086782,41.88,75918.26,0.0,0.02108,2e-05,3.44859]
[1776418086831,41.88,75919.81,0.0,0.02111,2e-05,3.45243]
[1776418089460,41.88,75918.34,0.0,0.02108,2e-05,3.44869]
[1776418089507,41.88,75933.84,0.0,0.02136,2e-05,3.48759]
[1776418091427,41.88,75946.22,0.0,0.02158,2e-05,3.51876]
[1776418096480,41.88,75954.79,0.0,0.02173,2e-05,3.53985]
[1776418097494,41.87,75980.02,0.0,0.02219,2e-05,3.60429]
[1776418098499,41.87,76079.44,0.0,0.02409,2e-05,3.86822]
[1776418099514,41.87,76163.93,0.0,0.02582,2e-05,4.10377]
[1776418100536,41.87,76147.46,0.0,0.02548,2e-05,4.05708]
[1776418102533,41.87,76159.74,0.0,0.02572,2e-05,4.0896]
[1776418103538,41.87,76174.12,0.0,0.02601,2e-05,4.12997]
[1776418108573,41.86,76173.72,0.0,0.02598,2e-05,4.12584]
[1776418112630,41.85,76206.41,0.0,0.02665,2e-05,4.21511]
[1776418113627,41.85,76235.32,0.0,0.02727,2e-05,4.29876]
[1776418114632,41.85,76257.92,0.0,0.02777,2e-05,4.36566]
[1776418115765,41.85,76228.3,0.0,0.0271,2e-05,4.27618]
[1776418118660,41.84,76242.52,0.0,0.02739,2e-05,4.31546]
[1776418122689,41.83,76258.99,0.0,0.02773,2e-05,4.3606]
[1776418124702,41.82,76275.11,0.0,0.02808,2e-05,4.4068]
[1776418129741,41.81,76281.96,0.0,0.02819,2e-05,4.42213]
[1776418134776,41.77,76285.44,0.0,0.02815,2e-05,4.41765]
[1776418135915,41.77,76272.89,0.0,0.02786,2e-05,4.37899]
[1776418139812,41.76,76297.57,0.0,0.02839,2e-05,4.44927]
[1776418144854,41.75,76303.39,0.0,0.02848,2e-05,4.46139]
[1776418146750,41.74,76308.39,0.0,0.02859,2e-05,4.47545]
[1776418146870,41.74,76308.39,0.0,0.02858,2e-05,4.47434]
[1776418147445,41.74,76308.39,0.0,0.02858,2e-05,4.47434]
[1776418147829,41.74,76308.39,0.0,0.02858,2e-05,4.47434]
[1776418148226,41.74,76308.39,0.0,0.02858,2e-05,4.47434]
[1776418148294,41.74,76325.32,0.0,0.02896,2e-05,4.52484]
[1776418149892,41.71,76349.89,0.0,0.02943,2e-05,4.588]
[1776418153968,41.7,76335.12,0.0,0.02907,2e-05,4.53991]
[1776418154933,41.7,76350.75,0.0,0.02943,2e-05,4.58702]
[1776418156192,41.7,76350.75,0.0,0.02943,2e-05,4.58702]
[1776418156284,41.7,76355.98,0.0,0.02954,2e-05,4.60207]
[1776418156456,41.7,76355.98,0.0,0.02954,2e-05,4.60207]
[1776418158995,41.69,76342.37,0.0,0.0292,2e-05,4.55726]
[1776418161046,41.69,76340.39,0.0,0.02915,2e-05,4.55005]
[1776418161077,41.68,76328.08,0.0,0.02885,2e-05,4.51119]
[1776418162687,41.68,76328.08,0.0,0.02884,2e-05,4.51017]
[1776418162984,41.68,76330.68,0.0,0.0289,2e-05,4.51787]
[1776418165987,41.68,76323.99,0.0,0.02874,2e-05,4.4969]
[1776418166037,41.68,76322.8,0.0,0.02872,2e-05,4.49304]
[1776418166939,41.68,76322.8,0.0,0.02872,2e-05,4.49304]
[1776418166973,41.68,76322.8,0.0,0.02872,2e-05,4.49304]
[1776418167040,41.68,76326.6,0.0,0.0288,2e-05,4.5044]
[1776418168182,41.68,76326.6,0.0,0.0288,2e-05,4.5044]
[1776418168231,41.68,76325.97,0.0,0.02878,2e-05,4.50225]
[1776418170659,41.68,76330.1,0.0,0.02888,2e-05,4.51439]
[1776418171040,41.67,76324.34,0.0,0.02871,2e-05,4.49172]
[1776418171765,41.67,76324.34,0.0,0.02871,2e-05,4.49172]
[1776418172115,41.67,76324.34,0.0,0.02871,2e-05,4.49172]
[1776418174061,41.67,76341.19,0.0,0.02909,2e-05,4.54264]
[1776418175597,41.67,76331.35,0.0,0.02886,2e-05,4.51217]
[1776418176218,41.67,76319.67,0.0,0.02859,2e-05,4.47628]
[1776418181809,41.53,76319.27,0.0,0.02817,2e-05,4.42158]
[1776418181896,41.53,76319.27,0.0,0.02817,2e-05,4.42158]
[1776418181900,41.53,76319.27,0.0,0.02817,2e-05,4.42158]
[1776418182131,41.53,76319.27,0.0,0.02817,2e-05,4.42158]
[1776418182231,41.51,76324.16,0.0,0.02821,2e-05,4.42652]
[1776418188167,41.39,76304.56,0.0,0.02742,2e-05,4.3217]
[1776418189173,41.39,76291.03,0.0,0.02711,2e-05,4.28078]
[1776418190186,41.39,76280.08,0.0,0.02687,2e-05,4.24782]
[1776418191709,41.38,76284.75,0.0,0.02697,2e-05,4.26107]
[1776418191772,41.38,76284.75,0.0,0.02697,2e-05,4.26107]
[1776418192193,41.38,76288.36,0.0,0.02704,2e-05,4.27119]
[1776418195218,41.38,76298.05,0.0,0.02724,2e-05,4.29824]
[1776418200271,41.37,76292.29,0.0,0.02709,2e-05,4.27807]
[1776418201906,41.37,76287.49,0.0,0.02698,2e-05,4.26327]
[1776418202278,41.37,76293.31,0.0,0.02711,2e-05,4.28011]
[1776418203091,41.37,76293.31,0.0,0.02711,2e-05,4.28011]
[1776418203246,41.37,76293.31,0.0,0.02711,2e-05,4.28011]
[1776418203393,41.37,76315.2,0.0,0.02759,2e-05,4.34499]
[1776418203610,41.37,76315.2,0.0,0.02759,2e-05,4.34499]
[1776418203670,41.37,76315.2,0.0,0.02759,2e-05,4.34499]
[1776418204294,41.37,76315.2,0.0,0.02759,2e-05,4.34454]
[1776418208327,41.37,76303.37,0.0,0.02735,2e-05,4.31252]
[1776418210368,41.38,76290.78,0.0,0.02707,2e-05,4.27571]
[1776418212392,41.38,76272.39,0.0,0.02667,2e-05,4.22182]
[1776418213408,41.38,76258.58,0.0,0.02637,2e-05,4.1814]
[1776418214384,41.38,76246.98,0.0,0.02613,2e-05,4.14851]
[1776418214853,41.38,76246.98,0.0,0.02613,2e-05,4.14851]
[1776418215399,41.38,76242.2,0.0,0.02603,2e-05,4.13467]
[1776418218423,41.38,76226.02,0.0,0.02568,2e-05,4.08743]
[1776418220437,41.38,76216.44,0.0,0.02548,2e-05,4.05985]
[1776418222458,41.38,76205.22,0.0,0.02524,2e-05,4.02784]
[1776418224464,41.38,76185.39,0.0,0.02483,2e-05,3.9719]
[1776418225434,41.38,76185.39,0.0,0.02483,2e-05,3.9719]
[1776418225461,41.38,76176.62,0.0,0.02465,2e-05,3.94742]
[1776418227032,41.38,76176.62,0.0,0.02465,2e-05,3.94742]
[1776418227065,41.38,76144.79,0.0,0.02401,2e-05,3.85915]
[1776418229506,41.38,76131.43,0.0,0.02374,2e-05,3.82251]
[1776418234542,41.38,76133.02,0.0,0.02376,2e-05,3.82472]
[1776418237952,41.38,76129.74,0.0,0.0237,2e-05,3.81591]
[1776418238147,41.38,76127.8,0.0,0.02366,2e-05,3.81067]
[1776418240587,41.38,76106.76,0.0,0.02325,2e-05,3.75382]
[1776418242600,41.38,76117.9,0.0,0.02347,2e-05,3.78421]
[1776418243605,41.38,76131.04,0.0,0.02373,2e-05,3.82006]
[1776418244638,41.38,76131.04,0.0,0.02373,2e-05,3.82006]
[1776418244656,41.38,76137.0,0.0,0.02385,2e-05,3.8364]
[1776418250216,41.38,76139.39,0.0,0.0239,2e-05,3.84303]
[1776418250429,41.38,76139.39,0.0,0.0239,2e-05,3.84303]
[1776418250282,41.38,76135.47,0.0,0.02382,2e-05,3.83234]
[1776418250669,41.38,76135.47,0.0,0.02382,2e-05,3.83234]
[1776418251677,41.38,76107.88,0.0,0.02328,2e-05,3.75739]
[1776418252685,41.38,76090.07,0.0,0.02293,2e-05,3.70978]
[1776418253688,41.38,76068.52,0.0,0.02252,2e-05,3.65278]
[1776418254710,41.38,76039.63,0.0,0.02198,2e-05,3.5774]
[1776418255710,41.38,75992.79,0.0,0.02113,2e-05,3.45714]
[1776418256855,41.38,75941.09,0.0,0.02022,2e-05,3.32854]
[1776418259736,41.39,75954.45,0.0,0.02047,2e-05,3.36468]
[1776418263765,41.4,75941.18,0.0,0.02026,2e-05,3.33496]
[1776418265796,41.41,75893.67,0.0,0.01946,2e-05,3.22099]
[1776418266933,41.41,75851.89,0.0,0.01877,2e-05,3.12164]
[1776418268804,41.41,75865.54,0.0,0.01899,2e-05,3.15372]
[1776418269812,41.41,75894.5,0.0,0.01948,2e-05,3.22386]
[1776418270831,41.41,75927.36,0.0,0.02005,2e-05,3.30457]
[1776418272845,41.42,75909.91,0.0,0.01976,2e-05,3.26377]
[1776418273856,41.42,75887.47,0.0,0.01939,2e-05,3.21059]
[1776418274864,41.42,75868.41,0.0,0.01908,2e-05,3.16617]
[1776418277055,41.43,75856.74,0.0,0.01891,2e-05,3.14071]
[1776418279904,41.44,75846.12,0.0,0.01875,2e-05,3.11845]
[1776418283928,41.44,75872.27,0.0,0.0192,2e-05,3.18252]
[1776418285951,41.45,75857.2,0.0,0.01896,2e-05,3.14778]
[1776418287130,41.45,75879.46,0.0,0.01933,2e-05,3.20115]
[1776418288968,41.45,75867.8,0.0,0.01914,2e-05,3.17431]
[1776418291990,41.46,75881.0,0.0,0.01936,2e-05,3.20513]
[1776418292996,41.46,75869.57,0.0,0.01917,2e-05,3.17832]
[1776418296140,41.46,75873.18,0.0,0.01924,2e-05,3.18784]
[1776418296238,41.46,75867.8,0.0,0.01915,2e-05,3.1755]
[1776418299044,41.46,75865.38,0.0,0.01912,2e-05,3.17068]
[1776418299184,41.47,75874.1,0.0,0.01927,2e-05,3.19188]
[1776418303301,41.47,75869.48,0.0,0.0192,2e-05,3.18222]
[1776418303352,41.47,75881.94,0.0,0.01941,2e-05,3.2124]
[1776418305092,41.47,75899.19,0.0,0.01971,2e-05,3.25474]
[1776418306684,41.47,75900.69,0.0,0.01973,2e-05,3.25871]
[1776418307280,41.48,75926.89,0.0,0.02018,2e-05,3.32291]
[1776418309121,41.49,75912.7,0.0,0.01996,2e-05,3.2916]
[1776418313226,41.49,75907.56,0.0,0.01988,2e-05,3.27995]
[1776418313255,41.49,75890.28,0.0,0.01959,2e-05,3.23881]
[1776418314381,41.49,75890.28,0.0,0.01959,2e-05,3.23881]
[1776418314420,41.49,75888.64,0.0,0.01957,2e-05,3.23487]
[1776418316174,41.49,75902.78,0.0,0.01981,2e-05,3.26977]
[1776418317351,41.49,75892.35,0.0,0.01964,2e-05,3.2452]
[1776418319341,41.49,75892.35,0.0,0.01964,2e-05,3.2452]
[1776418319424,41.5,75897.85,0.0,0.01974,2e-05,3.2592]
[1776418322880,41.5,75895.12,0.0,0.0197,2e-05,3.25328]
[1776418323223,41.5,75880.14,0.0,0.01945,2e-05,3.21761]
[1776418324232,41.5,75853.56,0.0,0.01901,2e-05,3.15482]
[1776418327421,41.51,75879.42,0.0,0.01945,2e-05,3.21832]
[1776418329273,41.51,75879.42,0.0,0.01945,2e-05,3.21832]
[1776418329319,41.51,75885.05,0.0,0.01955,2e-05,3.23265]
[1776418329952,41.51,75885.05,0.0,0.01955,2e-05,3.23265]
[1776418330583,41.51,75885.05,0.0,0.01955,2e-05,3.23265]
[1776418331280,41.51,75883.65,0.0,0.01953,2e-05,3.22968]
[1776418333867,41.51,75880.09,0.0,0.01948,2e-05,3.22195]
[1776418334301,41.51,75874.01,0.0,0.01938,2e-05,3.20782]
[1776418335308,41.52,75854.96,0.0,0.01907,2e-05,3.16299]
[1776418337682,41.52,75851.17,0.0,0.01902,2e-05,3.15562]
[1776418338722,41.52,75851.17,0.0,0.01902,2e-05,3.15614]
[1776418340117,41.52,75854.12,0.0,0.01907,2e-05,3.16361]
[1776418340343,41.52,75850.58,0.0,0.01902,2e-05,3.15578]
[1776418345380,41.53,75853.53,0.0,0.01908,2e-05,3.16525]
[1776418347562,41.54,75835.55,0.0,0.0188,2e-05,3.12402]
[1776418349514,41.54,75835.7,0.0,0.0188,2e-05,3.12494]
[1776418349572,41.54,75835.7,0.0,0.0188,2e-05,3.12494]
[1776418349522,41.54,75815.97,0.0,0.01849,2e-05,3.07957]
[1776418350415,41.54,75815.97,0.0,0.01849,2e-05,3.08021]
[1776418353439,41.55,75806.24,0.0,0.01834,2e-05,3.05772]
[1776418355193,41.55,75805.51,0.0,0.01833,2e-05,3.0567]
[1776418355451,41.55,75806.81,0.0,0.01836,2e-05,3.06035]
[1776418357211,41.55,75805.08,0.0,0.01833,2e-05,3.05703]
[1776418357466,41.55,75800.55,0.0,0.01827,2e-05,3.04729]
[1776418358179,41.55,75800.55,0.0,0.01827,2e-05,3.04729]
[1776418358482,41.56,75799.27,0.0,0.01825,2e-05,3.04503]
[1776418363510,41.57,75799.78,0.0,0.01828,2e-05,3.04953]
[1776418367082,41.57,75796.2,0.0,0.01824,2e-05,3.04333]
[1776418367707,41.57,75795.14,0.0,0.01822,2e-05,3.04091]
[1776418368547,41.58,75758.26,0.0,0.01766,2e-05,2.95863]
[1776418369911,41.58,75754.82,0.0,0.0176,2e-05,2.9506]
[1776418370562,41.58,75754.82,0.0,0.0176,2e-05,2.95032]
[1776418375596,41.58,75757.37,0.0,0.01766,2e-05,2.95901]
[1776418377135,41.59,75757.13,0.0,0.01766,2e-05,2.95929]
[1776418377609,41.59,75754.92,0.0,0.01763,2e-05,2.95515]
[1776418377720,41.59,75754.92,0.0,0.01763,2e-05,2.95515]
[1776418378616,41.59,75752.12,0.0,0.0176,2e-05,2.9497]
[1776418379605,41.59,75752.12,0.0,0.0176,2e-05,2.9497]
[1776418379635,41.59,75745.59,0.0,0.0175,2e-05,2.93594]
[1776418381638,41.6,75728.96,0.0,0.01726,2e-05,2.90071]
[1776418383383,41.6,75719.01,0.0,0.01712,2e-05,2.87969]
[1776418383664,41.6,75718.1,0.0,0.0171,2e-05,2.87769]
[1776418384673,41.61,75705.39,0.0,0.01692,1e-05,2.85083]
[1776418385684,41.61,75688.92,0.0,0.01669,1e-05,2.817]
[1776418387851,41.65,75724.69,0.0,0.0173,2e-05,2.90666]
[1776418389729,41.64,75742.32,0.0,0.01756,2e-05,2.94421]
[1776418393087,41.65,75745.66,0.0,0.01762,2e-05,2.95336]
[1776418393700,41.65,75745.66,0.0,0.01762,2e-05,2.95336]
[1776418393116,41.65,75752.93,0.0,0.01775,2e-05,2.97128]
[1776418393755,41.65,75752.93,0.0,0.01775,2e-05,2.97128]
[1776418394791,41.68,75766.34,0.0,0.01801,2e-05,3.00936]
[1776418399839,41.69,75766.44,0.0,0.01804,2e-05,3.0132]
[1776418400833,41.69,75780.07,0.0,0.01826,2e-05,3.04497]
[1776418401772,41.69,75780.07,0.0,0.01826,2e-05,3.04497]
[1776418401794,41.69,75780.07,0.0,0.01826,2e-05,3.04497]
[1776418401897,41.69,75771.55,0.0,0.01813,2e-05,3.02618]
[1776418404504,41.7,75771.55,0.0,0.01814,2e-05,3.02757]
[1776418404562,41.7,75747.13,0.0,0.01776,2e-05,2.97308]
[1776418405867,41.7,75728.84,0.0,0.01749,2e-05,2.933]
[1776418408024,41.71,75756.68,0.0,0.01793,2e-05,2.99704]
[1776418410740,41.71,75756.68,0.0,0.01793,2e-05,2.9978]
[1776418410902,41.71,75744.78,0.0,0.01776,2e-05,2.97249]
[1776418411871,41.71,75744.78,0.0,0.01776,2e-05,2.97249]
[1776418411972,41.72,75714.5,0.0,0.01729,2e-05,2.90397]
[1776418413925,41.72,75698.94,0.0,0.01706,1e-05,2.87033]
[1776418418960,41.72,75702.59,0.0,0.01712,1e-05,2.87852]
[1776418420974,41.72,75716.81,0.0,0.01733,2e-05,2.90936]
[1776418421982,41.72,75728.29,0.0,0.01751,2e-05,2.93567]
[1776418424452,41.72,75734.84,0.0,0.01761,2e-05,2.95109]
[1776418424473,41.72,75734.84,0.0,0.01761,2e-05,2.95109]
[1776418424554,41.73,75725.02,0.0,0.01747,2e-05,2.93081]
[1776418426011,41.73,75710.03,0.0,0.01725,2e-05,2.8985]
[1776418427788,41.73,75705.04,0.0,0.01718,2e-05,2.8884]
[1776418428164,41.74,75691.58,0.0,0.01699,1e-05,2.85986]
[1776418433068,41.75,75702.67,0.0,0.01719,2e-05,2.88872]
[1776418435729,41.75,75702.17,0.0,0.01719,2e-05,2.88852]
[1776418435731,41.75,75702.17,0.0,0.01719,2e-05,2.88852]
[1776418436089,41.76,75706.25,0.0,0.01726,2e-05,2.89925]
[1776418437096,41.76,75697.29,0.0,0.01713,1e-05,2.88046]
[1776418438234,41.77,75682.55,0.0,0.01692,1e-05,2.84922]
[1776418440035,41.77,75682.55,0.0,0.01692,1e-05,2.85013]
[1776418440129,41.77,75678.44,0.0,0.01687,1e-05,2.84216]
[1776418445754,41.78,75674.25,0.0,0.01683,1e-05,2.83691]
[1776418446329,41.79,75669.22,0.0,0.01677,1e-05,2.82701]
[1776418446427,41.79,75651.52,0.0,0.01652,1e-05,2.79001]
[1776418448305,41.79,75631.55,0.0,0.01623,1e-05,2.74853]
[1776418452201,41.79,75618.83,0.0,0.01605,1e-05,2.7218]
[1776418456240,41.79,75639.61,0.0,0.01635,1e-05,2.76574]
[1776418458376,41.79,75653.11,0.0,0.01655,1e-05,2.79444]
[1776418458853,41.79,75653.11,0.0,0.01655,1e-05,2.79444]
[1776418459766,41.79,75653.11,0.0,0.01655,1e-05,2.79444]
[1776418459256,41.79,75653.11,0.0,0.01655,1e-05,2.7944]
[1776418460269,41.79,75659.05,0.0,0.01663,1e-05,2.80704]
[1776418461270,41.79,75671.14,0.0,0.01681,1e-05,2.83296]
[1776418462284,41.79,75688.37,0.0,0.01706,1e-05,2.87022]
[1776418464298,41.79,75666.91,0.0,0.01674,1e-05,2.82331]
[1776418465304,41.79,75680.9,0.0,0.01695,1e-05,2.85345]
[1776418467336,41.79,75687.14,0.0,0.01704,1e-05,2.86685]
[1776418467433,41.79,75685.95,0.0,0.01702,1e-05,2.86387]
[1776418470820,41.79,75685.01,0.0,0.017,1e-05,2.86163]
[1776418475378,41.78,75698.79,0.0,0.01719,2e-05,2.88863]
[1776418480412,41.78,75710.43,0.0,0.01736,2e-05,2.91305]
[1776418482118,41.78,75716.06,0.0,0.01744,2e-05,2.92521]
[1776418482255,41.78,75716.06,0.0,0.01744,2e-05,2.92521]
[1776418482425,41.78,75714.1,0.0,0.01741,2e-05,2.92057]
[1776418483432,41.78,75746.73,0.0,0.01791,2e-05,2.99288]
[1776418486464,41.77,75736.23,0.0,0.01774,2e-05,2.96849]
[1776418490481,41.77,75721.57,0.0,0.0175,2e-05,2.93441]
[1776418491358,41.77,75721.57,0.0,0.0175,2e-05,2.93441]
[1776418491463,41.77,75721.57,0.0,0.0175,2e-05,2.93441]
[1776418491565,41.77,75713.17,0.0,0.01737,2e-05,2.91521]
[1776418495534,41.77,75714.17,0.0,0.01738,2e-05,2.91685]
[1776418495693,41.77,75714.17,0.0,0.01738,2e-05,2.91685]
[1776418495729,41.76,75711.13,0.0,0.01733,2e-05,2.90957]
[1776418496083,41.76,75711.13,0.0,0.01733,2e-05,2.90957]
[1776418498078,41.76,75713.79,0.0,0.01737,2e-05,2.91517]
[1776418504581,41.76,75724.01,0.0,0.01751,2e-05,2.93543]
[1776418509617,41.75,75730.75,0.0,0.0176,2e-05,2.9487]
[1776418514649,41.75,75734.92,0.0,0.01765,2e-05,2.95629]
[1776418519684,41.74,75732.44,0.0,0.0176,2e-05,2.9491]
[1776418524719,41.73,75722.31,0.0,0.01744,2e-05,2.92495]
[1776418526008,41.73,75719.04,0.0,0.01739,2e-05,2.91771]
[1776418526432,41.73,75719.04,0.0,0.01739,2e-05,2.91771]
[1776418526505,41.73,75719.04,0.0,0.01739,2e-05,2.91771]
[1776418526747,41.73,75708.02,0.0,0.01722,2e-05,2.89313]
[1776418527778,41.73,75721.44,0.0,0.01742,2e-05,2.92247]
[1776418528895,41.73,75703.83,0.0,0.01715,1e-05,2.88343]
[1776418530800,41.73,75691.42,0.0,0.01696,1e-05,2.85556]
[1776418534856,41.73,75678.77,0.0,0.01676,1e-05,2.82579]
[1776418535848,41.73,75647.37,0.0,0.0163,1e-05,2.75838]
[1776418540885,41.73,75647.53,0.0,0.01631,1e-05,2.75883]
[1776418541907,41.73,75647.53,0.0,0.01631,1e-05,2.75883]
[1776418541914,41.73,75648.65,0.0,0.01632,1e-05,2.76121]
[1776418544473,41.73,75646.88,0.0,0.0163,1e-05,2.75747]
[1776418544912,41.73,75647.35,0.0,0.0163,1e-05,2.75847]
[1776418549951,41.73,75639.73,0.0,0.01619,1e-05,2.74241]
[1776418553784,41.73,75644.67,0.0,0.01627,1e-05,2.75289]
[1776418559109,41.73,75650.25,0.0,0.01635,1e-05,2.76484]
[1776418562049,41.73,75635.56,0.0,0.01614,1e-05,2.73374]
[1776418567071,41.73,75638.44,0.0,0.01618,1e-05,2.73995]
[1776418569300,41.73,75630.13,0.0,0.01606,1e-05,2.7225]
[1776418569398,41.73,75616.39,0.0,0.01587,1e-05,2.69384]
[1776418572106,41.73,75603.87,0.0,0.01569,1e-05,2.6682]
[1776418573264,41.73,75603.87,0.0,0.01569,1e-05,2.6682]
[1776418573439,41.73,75603.87,0.0,0.01569,1e-05,2.6682]
[1776418573480,41.73,75585.07,0.0,0.01543,1e-05,2.62973]
[1776418575032,41.73,75585.07,0.0,0.01544,1e-05,2.62988]
[1776418575128,41.73,75586.37,0.0,0.01545,1e-05,2.63274]
[1776418576237,41.73,75597.27,0.0,0.01561,1e-05,2.65529]
[1776418582105,41.74,75593.79,0.0,0.01556,1e-05,2.64901]
[1776418582180,41.74,75593.79,0.0,0.01556,1e-05,2.64901]
[1776418582501,41.74,75593.79,0.0,0.01556,1e-05,2.64901]
[1776418582589,41.74,75573.67,0.0,0.01529,1e-05,2.6081]
[1776418584192,41.74,75559.5,0.0,0.0151,1e-05,2.5799]
[1776418585030,41.74,75559.5,0.0,0.0151,1e-05,2.5799]
[1776418585239,41.74,75559.5,0.0,0.0151,1e-05,2.5799]
[1776418585250,41.74,75560.68,0.0,0.01512,1e-05,2.58257]
[1776418587408,41.74,75560.68,0.0,0.01512,1e-05,2.58287]
[1776418587475,41.74,75553.95,0.0,0.01503,1e-05,2.56934]
[1776418589114,41.74,75553.95,0.0,0.01503,1e-05,2.56991]
[1776418591948,41.74,75552.24,0.0,0.01501,1e-05,2.5671]
[1776418594336,41.76,75551.84,0.0,0.01503,1e-05,2.56851]
[1776418594625,41.76,75551.84,0.0,0.01503,1e-05,2.56851]
[1776418594709,41.76,75537.32,0.0,0.01483,1e-05,2.53984]
[1776418596414,41.76,75537.32,0.0,0.01484,1e-05,2.54021]
[1776418596513,41.76,75527.46,0.0,0.01471,1e-05,2.52106]
[1776418602511,41.79,75525.77,0.0,0.01475,1e-05,2.52637]
[1776418602637,41.79,75525.77,0.0,0.01475,1e-05,2.52637]
[1776418602739,41.79,75532.75,0.0,0.01484,1e-05,2.54056]
[1776418607359,41.82,75545.3,0.0,0.01506,1e-05,2.57365]
[1776418608544,41.82,75545.3,0.0,0.01506,1e-05,2.57365]
[1776418608610,41.82,75560.23,0.0,0.01527,1e-05,2.60398]
[1776418611386,41.82,75576.08,0.0,0.01549,1e-05,2.63667]
[1776418616698,41.82,75574.96,0.0,0.01548,1e-05,2.6353]
[1776418616802,41.83,75552.84,0.0,0.01518,1e-05,2.59064]
[1776418617335,41.83,75552.84,0.0,0.01518,1e-05,2.59064]
[1776418617430,41.83,75544.6,0.0,0.01508,1e-05,2.57669]
[1776418622566,41.86,75544.64,0.0,0.01515,1e-05,2.58578]
[1776418629608,41.91,75552.22,0.0,0.01533,1e-05,2.61332]
[1776418635553,41.91,75545.11,0.0,0.01524,1e-05,2.60022]
[1776418640589,41.94,75547.2,0.0,0.01533,1e-05,2.61219]
[1776418641437,41.94,75547.2,0.0,0.01533,1e-05,2.61219]
[1776418641835,41.94,75547.2,0.0,0.01533,1e-05,2.61219]
[1776418641843,41.94,75580.51,0.0,0.01578,1e-05,2.68041]
[1776418643610,41.94,75599.96,0.0,0.01606,1e-05,2.72185]
[1776418646506,41.94,75601.63,0.0,0.01609,1e-05,2.72539]
[1776418646631,41.94,75603.09,0.0,0.01611,1e-05,2.72846]
[1776418648977,41.94,75603.34,0.0,0.01611,1e-05,2.729]
[1776418648986,41.94,75605.16,0.0,0.01614,1e-05,2.73283]
[1776418650611,41.94,75607.52,0.0,0.01617,1e-05,2.73778]
[1776418650665,41.94,75607.52,0.0,0.01617,1e-05,2.73778]
[1776418655557,41.94,75610.86,0.0,0.01621,1e-05,2.7429]
[1776418660736,41.94,75609.44,0.0,0.01619,1e-05,2.73989]
[1776418662749,41.94,75621.34,0.0,0.01636,1e-05,2.7649]
[1776418667784,41.94,75625.88,0.0,0.01642,1e-05,2.77417]
[1776418672822,41.94,75624.23,0.0,0.0164,1e-05,2.77039]
[1776418677857,41.94,75622.97,0.0,0.01638,1e-05,2.76743]
[1776418682893,41.94,75621.11,0.0,0.01635,1e-05,2.7632]
[1776418685863,41.94,75623.68,0.0,0.01638,1e-05,2.76852]
[1776418690951,41.93,75635.02,0.0,0.01654,1e-05,2.79202]
[1776418693548,41.93,75630.24,0.0,0.01647,1e-05,2.78171]
[1776418699006,41.93,75622.12,0.0,0.01635,1e-05,2.76424]
[1776418704041,41.93,75618.3,0.0,0.0163,1e-05,2.75602]
[1776418709080,41.93,75625.6,0.0,0.0164,1e-05,2.77131]
[1776418714113,41.93,75616.51,0.0,0.01626,1e-05,2.75004]
[1776418719148,41.93,75621.59,0.0,0.01633,1e-05,2.76067]
[1776418724183,41.93,75625.2,0.0,0.01638,1e-05,2.76807]
[1776418729218,41.93,75633.32,0.0,0.0165,1e-05,2.78495]
[1776418734253,41.93,75635.36,0.0,0.01652,1e-05,2.78887]
[1776418739288,41.93,75646.34,0.0,0.01668,1e-05,2.81189]
[1776418740825,41.93,75646.34,0.0,0.01668,1e-05,2.81189]
[1776418740929,41.93,75646.34,0.0,0.01668,1e-05,2.81189]
[1776418740966,41.93,75649.66,0.0,0.01673,1e-05,2.81876]
[1776418741587,41.93,75649.66,0.0,0.01673,1e-05,2.81876]
[1776418741678,41.93,75655.44,0.0,0.01681,1e-05,2.83105]
[1776418744072,41.93,75655.44,0.0,0.01681,1e-05,2.83105]
[1776418744090,41.92,75657.37,0.0,0.01684,1e-05,2.83489]
[1776418745333,41.92,75641.33,0.0,0.0166,1e-05,2.80032]
[1776418746353,41.92,75641.33,0.0,0.0166,1e-05,2.80032]
[1776418746421,41.92,75638.29,0.0,0.01656,1e-05,2.79365]
[1776418749701,41.92,75643.88,0.0,0.01664,1e-05,2.8055]
[1776418755402,41.92,75651.14,0.0,0.01674,1e-05,2.8202]
[1776418760523,41.92,75657.03,0.0,0.01682,1e-05,2.83203]
[1776418766478,41.91,75653.73,0.0,0.01676,1e-05,2.82408]
[1776418771514,41.91,75652.2,0.0,0.01672,1e-05,2.81824]
[1776418772526,41.91,75639.55,0.0,0.01654,1e-05,2.79118]
[1776418777351,41.91,75640.64,0.0,0.01655,1e-05,2.79324]
[1776418777472,41.91,75640.64,0.0,0.01655,1e-05,2.79324]
[1776418777597,41.91,75629.78,0.0,0.0164,1e-05,2.77008]
[1776418778602,41.91,75616.1,0.0,0.0162,1e-05,2.74117]
[1776418781566,41.91,75608.72,0.0,0.0161,1e-05,2.72575]
[1776418781662,41.91,75607.36,0.0,0.01608,1e-05,2.72294]
[1776418783889,41.91,75607.36,0.0,0.01608,1e-05,2.72294]
[1776418785690,41.91,75582.12,0.0,0.01572,1e-05,2.67078]
[1776418788672,41.91,75594.13,0.0,0.01589,1e-05,2.6959]
[1776418793707,41.91,75594.74,0.0,0.01591,1e-05,2.69752]
[1776418797654,41.92,75597.35,0.0,0.01594,1e-05,2.70314]
[1776418798305,41.92,75598.08,0.0,0.01595,1e-05,2.70466]
[1776418798757,41.92,75628.93,0.0,0.01639,1e-05,2.76946]
[1776418799766,41.91,75650.01,0.0,0.0167,1e-05,2.81421]
[1776418804573,41.91,75641.73,0.0,0.01657,1e-05,2.7961]
[1776418804762,41.91,75641.73,0.0,0.01657,1e-05,2.7961]
[1776418804863,41.91,75641.33,0.0,0.01657,1e-05,2.79515]
[1776418809281,41.91,75639.15,0.0,0.01653,1e-05,2.79014]
[1776418809834,41.91,75639.08,0.0,0.01653,1e-05,2.7899]
[1776418814874,41.91,75627.77,0.0,0.01637,1e-05,2.76547]
[1776418816428,41.91,75625.01,0.0,0.01633,1e-05,2.7596]
[1776418816888,41.91,75625.73,0.0,0.01634,1e-05,2.76112]
[1776418817896,41.91,75663.16,0.0,0.01688,1e-05,2.84087]
[1776418822930,41.91,75656.51,0.0,0.01678,1e-05,2.82576]
[1776418823452,41.91,75656.51,0.0,0.01678,1e-05,2.82576]
[1776418823641,41.91,75656.51,0.0,0.01678,1e-05,2.82576]
[1776418823938,41.91,75656.41,0.0,0.01677,1e-05,2.8254]
[1776418828973,41.9,75659.14,0.0,0.01681,1e-05,2.83052]
[1776418831048,41.9,75670.53,0.0,0.01696,1e-05,2.85292]
[1776418837029,41.9,75681.66,0.0,0.01712,1e-05,2.87591]
[1776418841117,41.9,75690.73,0.0,0.01725,2e-05,2.89475]
[1776418847098,41.89,75694.75,0.0,0.0173,2e-05,2.90199]
[1776418852134,41.89,75696.75,0.0,0.01732,2e-05,2.90503]
[1776418857168,41.88,75702.89,0.0,0.0174,2e-05,2.91713]
[1776418860190,41.88,75713.15,0.0,0.01755,2e-05,2.93892]
[1776418865225,41.87,75712.64,0.0,0.01753,2e-05,2.93614]
[1776418870261,41.87,75716.48,0.0,0.01758,2e-05,2.94306]
[1776418874291,41.86,75724.97,0.0,0.0177,2e-05,2.9606]
[1776418880331,41.86,75726.8,0.0,0.01771,2e-05,2.96254]
[1776418885365,41.85,75728.13,0.0,0.01772,2e-05,2.9637]
[1776418890401,41.85,75736.04,0.0,0.01783,2e-05,2.97953]
[1776418894969,41.84,75743.0,0.0,0.01792,2e-05,2.99201]
[1776418894998,41.84,75755.69,0.0,0.01811,2e-05,3.01985]
[1776418900474,41.83,75766.29,0.0,0.01826,2e-05,3.04161]
[1776418905509,41.83,75767.72,0.0,0.01827,2e-05,3.04237]
[1776418910544,41.82,75764.22,0.0,0.01819,2e-05,3.03202]
[1776418915580,41.81,75774.8,0.0,0.01834,2e-05,3.05373]
[1776418920615,41.8,75780.14,0.0,0.01841,2e-05,3.06346]
[1776418925651,41.8,75768.96,0.0,0.01822,2e-05,3.03631]
[1776418927112,41.8,75768.96,0.0,0.01822,2e-05,3.03631]
[1776418930461,41.79,75748.75,0.0,0.0179,2e-05,2.98963]
[1776418930686,41.79,75737.63,0.0,0.01773,2e-05,2.96449]
[1776418932705,41.79,75728.96,0.0,0.01759,2e-05,2.94501]
[1776418938749,41.79,75725.28,0.0,0.01753,2e-05,2.93613]
[1776418941825,41.79,75735.75,0.0,0.01769,2e-05,2.95903]
[1776418947806,41.79,75735.15,0.0,0.01767,2e-05,2.95706]
[1776418952841,41.79,75727.82,0.0,0.01755,2e-05,2.93807]
[1776418957876,41.78,75726.33,0.0,0.01752,2e-05,2.93427]
[1776418962917,41.78,75725.28,0.0,0.0175,2e-05,2.93155]
[1776418966950,41.78,75708.43,0.0,0.01724,2e-05,2.89393]
[1776418972047,41.78,75713.23,0.0,0.01731,2e-05,2.90416]
[1776418978027,41.78,75709.65,0.0,0.01726,2e-05,2.89592]
[1776418983064,41.78,75701.42,0.0,0.01713,1e-05,2.87761]
[1776418988099,41.78,75698.85,0.0,0.01709,1e-05,2.87189]
[1776418993138,41.78,75705.92,0.0,0.0172,2e-05,2.88723]
[1776418998173,41.78,75704.46,0.0,0.01717,2e-05,2.88389]
[1776419004214,41.78,75708.79,0.0,0.01724,2e-05,2.89325]
[1776419008244,41.78,75696.75,0.0,0.01706,1e-05,2.86685]
[1776419013278,41.78,75695.3,0.0,0.01703,1e-05,2.86192]
[1776419018313,41.78,75690.13,0.0,0.01695,1e-05,2.85083]
[1776419023357,41.78,75682.05,0.0,0.01683,1e-05,2.83355]
[1776419028392,41.78,75679.92,0.0,0.0168,1e-05,2.8293]
[1776419030407,41.78,75662.9,0.0,0.01655,1e-05,2.79285]
[1776419035445,41.78,75658.6,0.0,0.0165,1e-05,2.78437]
[1776419040053,41.78,75661.18,0.0,0.01654,1e-05,2.79044]
[1776419040772,41.79,75661.12,0.0,0.01654,1e-05,2.79045]
[1776419041486,41.79,75687.05,0.0,0.01692,1e-05,2.84643]
[1776419042195,41.79,75687.05,0.0,0.01692,1e-05,2.84643]
[1776419042499,41.78,75699.4,0.0,0.0171,1e-05,2.87316]
[1776419046346,41.78,75707.22,0.0,0.01722,2e-05,2.88961]
[1776419046351,41.78,75707.22,0.0,0.01722,2e-05,2.88961]
[1776419046522,41.78,75707.49,0.0,0.01722,2e-05,2.88996]
[1776419047598,41.78,75708.13,0.0,0.01723,2e-05,2.89113]
[1776419048308,41.78,75708.13,0.0,0.01723,2e-05,2.89113]
[1776419048536,41.78,75722.26,0.0,0.01744,2e-05,2.92205]
[1776419050551,41.78,75734.91,0.0,0.01763,2e-05,2.94954]
[1776419051865,41.78,75734.91,0.0,0.01763,2e-05,2.94954]
[1776419051964,41.78,75738.43,0.0,0.01768,2e-05,2.95705]
[1776419054095,41.78,75738.03,0.0,0.01767,2e-05,2.95579]
[1776419055867,41.77,75733.76,0.0,0.0176,2e-05,2.94555]
[1776419055884,41.77,75733.76,0.0,0.0176,2e-05,2.94555]
[1776419058606,41.77,75755.52,0.0,0.01793,2e-05,2.99288]
[1776419061965,41.77,75756.34,0.0,0.01793,2e-05,2.99389]
[1776419065089,41.76,75753.49,0.0,0.01788,2e-05,2.9862]
[1776419068765,41.76,75749.69,0.0,0.01781,2e-05,2.97604]
[1776419070690,41.75,75735.81,0.0,0.01759,2e-05,2.94384]
[1776419074719,41.75,75721.14,0.0,0.01734,2e-05,2.90812]
[1776419077846,41.75,75719.44,0.0,0.01731,2e-05,2.90382]
[1776419077948,41.75,75717.61,0.0,0.01728,2e-05,2.89925]
[1776419080380,41.75,75717.61,0.0,0.01728,2e-05,2.89925]
[1776419080445,41.75,75718.07,0.0,0.01729,2e-05,2.89974]
[1776419081380,41.75,75718.07,0.0,0.01729,2e-05,2.89974]
[1776419085775,41.74,75717.55,0.0,0.01727,2e-05,2.89756]
[1776419089827,41.74,75722.64,0.0,0.01734,2e-05,2.90799]
[1776419089905,41.74,75722.64,0.0,0.01734,2e-05,2.90799]
[1776419089936,41.74,75739.95,0.0,0.0176,2e-05,2.94587]
[1776419093555,41.74,75749.65,0.0,0.01775,2e-05,2.96696]
[1776419093557,41.73,75756.36,0.0,0.01785,2e-05,2.98128]
[1776419096116,41.73,75756.16,0.0,0.01784,2e-05,2.98044]
[1776419096218,41.73,75750.67,0.0,0.01775,2e-05,2.96771]
[1776419101118,41.73,75750.6,0.0,0.01774,2e-05,2.96612]
[1776419106946,41.72,75757.45,0.0,0.01783,2e-05,2.97887]
[1776419111906,41.71,75757.19,0.0,0.01781,2e-05,2.97675]
[1776419114123,41.71,75749.56,0.0,0.01769,2e-05,2.95886]
[1776419114224,41.71,75749.87,0.0,0.01769,2e-05,2.95919]
[1776419118075,41.71,75748.99,0.0,0.01767,2e-05,2.95617]
[1776419118125,41.71,75743.75,0.0,0.01759,2e-05,2.94411]
[1776419121855,41.7,75737.41,0.0,0.01749,2e-05,2.92903]
[1776419125109,41.7,75723.93,0.0,0.01727,2e-05,2.89804]
[1776419130143,41.69,75730.98,0.0,0.01737,2e-05,2.91226]
[1776419134657,41.69,75728.65,0.0,0.01732,2e-05,2.90412]
[1776419140216,41.69,75735.59,0.0,0.01741,2e-05,2.91783]
[1776419140847,41.69,75735.59,0.0,0.01741,2e-05,2.91783]
[1776419143257,41.68,75724.55,0.0,0.01724,2e-05,2.89234]
[1776419148271,41.68,75717.49,0.0,0.01712,2e-05,2.87589]
[1776419149032,41.68,75717.49,0.0,0.01712,2e-05,2.87589]
[1776419149289,41.68,75718.44,0.0,0.01713,2e-05,2.87776]
[1776419151809,41.68,75719.34,0.0,0.01715,2e-05,2.87951]
[1776419152299,41.68,75719.29,0.0,0.01714,2e-05,2.87872]
[1776419152814,41.68,75719.29,0.0,0.01714,2e-05,2.87872]
[1776419156184,41.67,75713.32,0.0,0.01705,1e-05,2.86503]
[1776419157390,41.67,75714.0,0.0,0.01706,1e-05,2.86631]
[1776419159385,41.67,75712.56,0.0,0.01703,1e-05,2.86276]
[1776419159452,41.67,75709.73,0.0,0.01699,1e-05,2.85639]
[1776419163127,41.67,75705.02,0.0,0.01691,1e-05,2.84559]
[1776419163400,41.67,75697.57,0.0,0.0168,1e-05,2.82942]
[1776419163791,41.67,75697.57,0.0,0.0168,1e-05,2.82942]
[1776419167944,41.67,75694.5,0.0,0.01675,1e-05,2.82214]
[1776419173472,41.67,75685.55,0.0,0.01662,1e-05,2.80219]
[1776419178218,41.66,75684.13,0.0,0.0166,1e-05,2.79884]
[1776419183543,41.66,75682.69,0.0,0.01657,1e-05,2.79524]
[1776419185026,41.66,75682.69,0.0,0.01657,1e-05,2.79516]
[1776419185530,41.66,75680.92,0.0,0.01654,1e-05,2.79129]
[1776419185777,41.66,75680.92,0.0,0.01654,1e-05,2.79129]
[1776419186539,41.66,75679.32,0.0,0.01652,1e-05,2.7878]
[1776419188224,41.66,75673.99,0.0,0.01644,1e-05,2.77634]
[1776419190221,41.66,75671.24,0.0,0.0164,1e-05,2.77039]
[1776419195600,41.66,75670.25,0.0,0.01638,1e-05,2.7662]
[1776419200635,41.66,75670.79,0.0,0.01638,1e-05,2.76715]
[1776419205671,41.66,75681.04,0.0,0.01653,1e-05,2.78884]
[1776419210703,41.66,75678.8,0.0,0.01649,1e-05,2.78366]
[1776419215741,41.66,75684.53,0.0,0.01657,1e-05,2.79554]
[1776419220777,41.66,75680.28,0.0,0.01651,1e-05,2.78605]
[1776419226818,41.65,75681.5,0.0,0.01653,1e-05,2.78829]
[1776419232795,41.65,75682.61,0.0,0.01654,1e-05,2.79039]
[1776419233276,41.65,75682.61,0.0,0.01654,1e-05,2.79039]
[1776419233339,41.65,75696.52,0.0,0.01674,1e-05,2.82019]
[1776419233908,41.65,75714.78,0.0,0.01701,1e-05,2.8598]
[1776419237303,41.65,75715.27,0.0,0.01702,1e-05,2.86095]
[1776419237404,41.65,75720.19,0.0,0.01709,2e-05,2.87172]
[1776419239367,41.65,75720.4,0.0,0.0171,2e-05,2.87218]
[1776419239392,41.65,75729.67,0.0,0.01724,2e-05,2.89254]
[1776419240921,41.65,75747.78,0.0,0.01751,2e-05,2.93261]
[1776419242586,41.65,75747.78,0.0,0.01751,2e-05,2.93261]
[1776419242687,41.65,75744.2,0.0,0.01746,2e-05,2.92442]
[1776419247337,41.65,75737.89,0.0,0.01736,2e-05,2.91019]
[1776419252809,41.65,75738.46,0.0,0.01735,2e-05,2.90911]
[1776419258041,41.65,75738.44,0.0,0.01735,2e-05,2.90861]
[1776419263076,41.65,75740.82,0.0,0.01738,2e-05,2.91349]
[1776419268112,41.65,75740.3,0.0,0.01737,2e-05,2.91196]
[1776419273146,41.65,75745.59,0.0,0.01745,2e-05,2.92329]
[1776419278181,41.64,75747.32,0.0,0.01747,2e-05,2.92673]
[1776419283215,41.64,75747.46,0.0,0.01747,2e-05,2.92665]
[1776419288251,41.64,75748.32,0.0,0.01748,2e-05,2.92822]
[1776419292335,41.64,75749.5,0.0,0.0175,2e-05,2.93065]
[1776419292466,41.64,75749.5,0.0,0.0175,2e-05,2.93065]
[1776419292543,41.64,75758.17,0.0,0.01763,2e-05,2.94994]
[1776419293896,41.64,75758.17,0.0,0.01763,2e-05,2.94988]
[1776419294337,41.64,75768.96,0.0,0.0178,2e-05,2.97401]
[1776419296306,41.64,75780.15,0.0,0.01797,2e-05,2.99902]
[1776419301342,41.64,75785.98,0.0,0.01806,2e-05,3.01129]
[1776419306378,41.63,75793.8,0.0,0.01817,2e-05,3.02807]
[1776419311139,41.63,75802.66,0.0,0.01831,2e-05,3.04733]
[1776419311237,41.63,75802.66,0.0,0.01831,2e-05,3.04733]
[1776419311417,41.63,75804.07,0.0,0.01831,2e-05,3.04832]
[1776419312420,41.63,75820.15,0.0,0.01857,2e-05,3.08513]
[1776419314304,41.63,75823.25,0.0,0.01862,2e-05,3.09198]
[1776419314479,41.63,75824.63,0.0,0.01863,2e-05,3.09448]
[1776419318284,41.62,75824.08,0.0,0.01862,2e-05,3.0925]
[1776419318502,41.62,75824.08,0.0,0.01862,2e-05,3.0925]
[1776419318598,41.62,75832.47,0.0,0.01875,2e-05,3.11168]
[1776419322490,41.62,75808.47,0.0,0.01836,2e-05,3.05429]
[1776419326517,41.61,75777.29,0.0,0.01785,2e-05,2.98101]
[1776419329007,41.61,75771.1,0.0,0.01775,2e-05,2.96672]
[1776419329012,41.61,75771.1,0.0,0.01775,2e-05,2.96672]
[1776419329541,41.61,75774.68,0.0,0.0178,2e-05,2.97443]
[1776419330550,41.61,75764.38,0.0,0.01764,2e-05,2.95093]
[1776419331555,41.61,75755.79,0.0,0.01751,2e-05,2.93142]
[1776419336169,41.6,75755.25,0.0,0.01749,2e-05,2.92889]
[1776419336783,41.6,75753.45,0.0,0.01746,2e-05,2.92488]
[1776419338540,41.6,75751.86,0.0,0.01743,2e-05,2.92085]
[1776419338596,41.6,75751.86,0.0,0.01743,2e-05,2.92085]
[1776419338609,41.6,75751.86,0.0,0.01743,2e-05,2.92085]
[1776419338794,41.6,75748.56,0.0,0.01738,2e-05,2.91327]
[1776419341144,41.6,75749.08,0.0,0.01739,2e-05,2.91491]
[1776419341411,41.6,75749.08,0.0,0.01739,2e-05,2.91491]
[1776419341814,41.6,75748.76,0.0,0.01739,2e-05,2.9149]
[1776419346849,41.61,75746.26,0.0,0.01738,2e-05,2.91291]
[1776419351883,41.63,75749.32,0.0,0.01745,2e-05,2.92315]
[1776419353159,41.63,75749.22,0.0,0.01745,2e-05,2.92361]
[1776419360948,41.64,75751.9,0.0,0.01753,2e-05,2.93482]
[1776419365981,41.65,75746.98,0.0,0.01748,2e-05,2.92707]
[1776419371016,41.66,75743.64,0.0,0.01744,2e-05,2.92091]
[1776419376051,41.67,75742.03,0.0,0.01744,2e-05,2.92051]
[1776419378571,41.67,75742.03,0.0,0.01744,2e-05,2.92051]
[1776419378712,41.67,75742.03,0.0,0.01744,2e-05,2.92051]
[1776419378778,41.68,75741.01,0.0,0.01743,2e-05,2.91951]
[1776419380398,41.68,75741.01,0.0,0.01743,2e-05,2.92013]
[1776419380465,41.68,75727.31,0.0,0.01723,2e-05,2.89047]
[1776419383177,41.69,75726.64,0.0,0.01723,2e-05,2.89034]
[1776419389143,41.7,75714.16,0.0,0.01708,1e-05,2.86781]
[1776419394178,41.71,75711.28,0.0,0.01706,1e-05,2.86511]
[1776419398568,41.72,75716.99,0.0,0.01716,2e-05,2.87972]
[1776419398859,41.72,75716.99,0.0,0.01716,2e-05,2.87972]
[1776419398865,41.72,75729.48,0.0,0.01735,2e-05,2.90791]
[1776419399082,41.72,75729.48,0.0,0.01735,2e-05,2.90791]
[1776419399213,41.73,75729.48,0.0,0.01736,2e-05,2.90924]
[1776419400221,41.73,75745.69,0.0,0.01761,2e-05,2.94524]
[1776419403671,41.73,75744.82,0.0,0.01761,2e-05,2.94555]
[1776419403762,41.74,75743.68,0.0,0.01761,2e-05,2.94525]
[1776419405384,41.74,75743.68,0.0,0.01761,2e-05,2.94525]
[1776419408372,41.75,75747.44,0.0,0.01769,2e-05,2.95699]
[1776419412306,41.77,75771.34,0.0,0.0181,2e-05,3.0162]
[1776419414371,41.77,75780.0,0.0,0.01824,2e-05,3.03693]
[1776419419356,41.79,75753.55,0.0,0.01788,2e-05,2.98398]
[1776419423626,41.8,75757.51,0.0,0.01795,2e-05,2.99504]
[1776419423908,41.8,75757.51,0.0,0.01795,2e-05,2.99504]
[1776419423932,41.8,75771.37,0.0,0.01818,2e-05,3.0275]
[1776419424028,41.8,75771.37,0.0,0.01818,2e-05,3.0275]
[1776419424389,41.81,75771.37,0.0,0.01819,2e-05,3.02958]
[1776419425398,41.81,75786.36,0.0,0.01843,2e-05,3.06384]
[1776419430310,41.82,75796.17,0.0,0.01862,2e-05,3.0902]
[1776419430415,41.82,75796.17,0.0,0.01862,2e-05,3.0902]
[1776419430433,41.82,75796.65,0.0,0.01863,2e-05,3.09223]
[1776419432851,41.83,75796.65,0.0,0.01862,2e-05,3.09117]
[1776419432890,41.83,75796.59,0.0,0.01864,2e-05,3.09287]
[1776419438487,41.85,75795.96,0.0,0.01866,2e-05,3.09601]
[1776419443522,41.86,75796.98,0.0,0.01871,2e-05,3.10291]
[1776419448574,41.87,75793.53,0.0,0.01868,2e-05,3.09945]
[1776419453595,41.89,75791.23,0.0,0.01868,2e-05,3.09874]
[1776419459637,41.9,75794.73,0.0,0.01878,2e-05,3.11235]
[1776419462661,41.91,75784.24,0.0,0.01863,2e-05,3.0908]
[1776419464672,41.92,75772.89,0.0,0.01846,2e-05,3.0666]
[1776419469707,41.93,75780.08,0.0,0.01861,2e-05,3.08794]
[1776419474743,41.95,75776.84,0.0,0.01859,2e-05,3.08507]
[1776419479777,41.96,75779.48,0.0,0.01866,2e-05,3.09573]
[1776419484815,41.97,75779.26,0.0,0.01869,2e-05,3.0997]
[1776419486828,41.98,75790.41,0.0,0.01888,2e-05,3.12729]
[1776419487579,41.98,75790.41,0.0,0.01888,2e-05,3.12729]
[1776419487594,41.98,75790.41,0.0,0.01888,2e-05,3.12729]
[1776419487839,41.98,75795.99,0.0,0.01898,2e-05,3.14113]
[1776419489853,41.99,75806.67,0.0,0.01917,2e-05,3.16777]
[1776419492128,42.0,75817.96,0.0,0.01936,2e-05,3.19463]
[1776419492875,42.0,75825.22,0.0,0.01948,2e-05,3.21253]
[1776419494089,42.0,75826.8,0.0,0.01951,2e-05,3.21699]
[1776419497907,42.01,75809.65,0.0,0.01925,2e-05,3.17933]
[1776419502940,42.02,75811.28,0.0,0.0193,2e-05,3.18697]
[1776419507976,42.03,75809.31,0.0,0.0193,2e-05,3.18613]
[1776419513009,42.04,75811.5,0.0,0.01936,2e-05,3.19506]
[1776419518044,42.05,75814.65,0.0,0.01944,2e-05,3.20623]
[1776419523088,42.06,75813.61,0.0,0.01945,2e-05,3.20733]
[1776419525983,42.07,75801.47,0.0,0.01926,2e-05,3.18095]
[1776419531147,42.08,75802.01,0.0,0.0193,2e-05,3.18599]
[1776419536183,42.09,75803.27,0.0,0.01935,2e-05,3.19266]
[1776419539203,42.1,75790.18,0.0,0.01915,2e-05,3.16416]
[1776419544239,42.11,75785.62,0.0,0.0191,2e-05,3.15739]
[1776419549273,42.12,75789.57,0.0,0.01919,2e-05,3.17042]
[1776419552294,42.13,75778.77,0.0,0.01902,2e-05,3.14548]
[1776419556793,42.14,75774.8,0.0,0.01897,2e-05,3.13863]
[1776419556819,42.14,75764.28,0.0,0.01881,2e-05,3.11508]
[1776419560350,42.15,75753.12,0.0,0.01865,2e-05,3.09191]
[1776419563837,42.15,75751.84,0.0,0.01863,2e-05,3.08985]
[1776419569414,42.16,75753.41,0.0,0.01868,2e-05,3.09649]
[1776419575457,42.17,75752.88,0.0,0.01869,2e-05,3.09747]
[1776419580492,42.17,75745.9,0.0,0.01859,2e-05,3.0829]
[1776419585526,42.18,75742.68,0.0,0.01855,2e-05,3.07705]
[1776419593453,42.18,75741.37,0.0,0.01854,2e-05,3.07647]
[1776419596431,42.19,75741.37,0.0,0.01855,2e-05,3.07707]
[1776419596677,42.19,75741.37,0.0,0.01855,2e-05,3.07707]
[1776419596779,42.19,75764.23,0.0,0.01891,2e-05,3.12994]
[1776419598210,42.19,75764.23,0.0,0.01892,2e-05,3.131]
[1776419598618,42.19,75778.24,0.0,0.01915,2e-05,3.16356]
[1776419601956,42.19,75784.59,0.0,0.01926,2e-05,3.17982]
[1776419602032,42.2,75799.72,0.0,0.01952,2e-05,3.21611]
[1776419603663,42.2,75813.97,0.0,0.01976,2e-05,3.25127]
[1776419604951,42.2,75813.97,0.0,0.01976,2e-05,3.25127]
[1776419605021,42.2,75813.88,0.0,0.01977,2e-05,3.25224]
[1776419607949,42.21,75813.95,0.0,0.01978,2e-05,3.253]
[1776419613734,42.22,75817.05,0.0,0.01985,2e-05,3.26283]
[1776419618768,42.23,75814.35,0.0,0.01983,2e-05,3.26033]
[1776419623803,42.24,75817.18,0.0,0.01991,2e-05,3.27103]
[1776419629845,42.26,75819.44,0.0,0.01998,2e-05,3.28113]
[1776419636695,42.27,75822.49,0.0,0.02005,2e-05,3.29153]
[1776419637103,42.27,75822.49,0.0,0.02005,2e-05,3.29153]
[1776419637139,42.27,75845.4,0.0,0.02046,2e-05,3.34917]
[1776419638908,42.28,75856.53,0.0,0.02066,2e-05,3.37776]
[1776419643043,42.28,75853.87,0.0,0.02063,2e-05,3.37316]
[1776419643141,42.29,75853.44,0.0,0.02063,2e-05,3.37339]
[1776419644948,42.29,75853.44,0.0,0.02063,2e-05,3.37339]
[1776419645046,42.29,75853.46,0.0,0.02064,2e-05,3.37408]
[1776419649101,42.29,75852.86,0.0,0.02064,2e-05,3.37453]
[1776419649202,42.3,75866.66,0.0,0.02089,2e-05,3.40966]
[1776419655042,42.31,75873.43,0.0,0.02103,2e-05,3.42927]
[1776419659782,42.31,75876.87,0.0,0.02111,2e-05,3.44001]
[1776419659969,42.31,75876.87,0.0,0.02111,2e-05,3.44001]
[1776419660074,42.31,75879.57,0.0,0.02116,2e-05,3.44725]
[1776419662811,42.32,75886.98,0.0,0.0213,2e-05,3.46724]
[1776419663100,42.32,75886.68,0.0,0.0213,2e-05,3.46699]
[1776419668130,42.33,75897.72,0.0,0.02151,2e-05,3.49697]
[1776419673166,42.33,75906.15,0.0,0.02167,2e-05,3.51808]
[1776419678200,42.34,75910.59,0.0,0.02176,2e-05,3.53126]
[1776419683235,42.35,75906.77,0.0,0.02171,2e-05,3.52394]
[1776419684242,42.35,75893.57,0.0,0.02147,2e-05,3.49077]
[1776419689277,42.35,75884.53,0.0,0.02133,2e-05,3.47048]
[1776419694313,42.36,75887.12,0.0,0.02139,2e-05,3.47935]
[1776419699348,42.36,75872.21,0.0,0.02113,2e-05,3.4424]
[1776419704383,42.36,75868.45,0.0,0.02107,2e-05,3.43348]
[1776419709434,42.36,75862.92,0.0,0.02097,2e-05,3.42019]
[1776419714461,42.36,75858.29,0.0,0.0209,2e-05,3.4095]
[1776419719495,42.37,75864.3,0.0,0.021,2e-05,3.42484]
[1776419722517,42.37,75876.0,0.0,0.02121,2e-05,3.45403]
[1776419727551,42.37,75871.68,0.0,0.02114,2e-05,3.44371]
[1776419732587,42.37,75874.69,0.0,0.02118,2e-05,3.4494]
[1776419737620,42.37,75867.8,0.0,0.02106,2e-05,3.43273]
[1776419742656,42.37,75865.02,0.0,0.02102,2e-05,3.42633]
[1776419747691,42.37,75852.18,0.0,0.0208,2e-05,3.39534]
[1776419751925,42.37,75848.85,0.0,0.02074,2e-05,3.38763]
[1776419751969,42.37,75848.85,0.0,0.02074,2e-05,3.38763]
[1776419752026,42.37,75832.75,0.0,0.02047,2e-05,3.34856]
[1776419753561,42.38,75832.75,0.0,0.02047,2e-05,3.34895]
[1776419753734,42.38,75825.33,0.0,0.02034,2e-05,3.33124]
[1776419758918,42.38,75819.04,0.0,0.02024,2e-05,3.31688]
[1776419764821,42.38,75827.85,0.0,0.02041,2e-05,3.34002]
[1776419769846,42.39,75833.62,0.0,0.02051,2e-05,3.35519]
[1776419774882,42.39,75836.33,0.0,0.02057,2e-05,3.36277]
[1776419779916,42.39,75836.59,0.0,0.02058,2e-05,3.36436]
[1776419784951,42.4,75834.98,0.0,0.02056,2e-05,3.36135]
[1776419789986,42.4,75833.65,0.0,0.02054,2e-05,3.35898]
[1776419798042,42.4,75835.01,0.0,0.02056,2e-05,3.36153]
[1776419804084,42.41,75832.95,0.0,0.02053,2e-05,3.35751]
[1776419809118,42.41,75826.71,0.0,0.02043,2e-05,3.34322]
[1776419813148,42.41,75815.41,0.0,0.02025,2e-05,3.31669]
[1776419818182,42.41,75813.54,0.0,0.02022,2e-05,3.31335]
[1776419823217,42.42,75798.11,0.0,0.01997,2e-05,3.27764]
[1776419826240,42.42,75783.83,0.0,0.01974,2e-05,3.2446]
[1776419831273,42.43,75774.15,0.0,0.01959,2e-05,3.22322]
[1776419835302,42.43,75785.6,0.0,0.01979,2e-05,3.25149]
[1776419840342,42.43,75778.7,0.0,0.01968,2e-05,3.23708]
[1776419845377,42.44,75779.42,0.0,0.01971,2e-05,3.24008]
[1776419850413,42.44,75772.52,0.0,0.0196,2e-05,3.22513]
[1776419855448,42.45,75775.34,0.0,0.01965,2e-05,3.23119]
[1776419860481,42.45,75777.98,0.0,0.0197,2e-05,3.23878]
[1776419865517,42.46,75761.33,0.0,0.01944,2e-05,3.20106]
[1776419870552,42.46,75757.58,0.0,0.01939,2e-05,3.19405]
[1776419875586,42.47,75760.56,0.0,0.01945,2e-05,3.20279]
[1776419880622,42.47,75766.07,0.0,0.01955,2e-05,3.21739]
[1776419889685,42.48,75766.77,0.0,0.01958,2e-05,3.22179]
[1776419895729,42.49,75771.59,0.0,0.01967,2e-05,3.23485]
[1776419899756,42.49,75785.87,0.0,0.01992,2e-05,3.26974]
[1776419904791,42.49,75784.02,0.0,0.0199,2e-05,3.26644]
[1776419909830,42.5,75783.06,0.0,0.01989,2e-05,3.26529]
[1776419914863,42.5,75785.07,0.0,0.01992,2e-05,3.2691]
[1776419922920,42.5,75783.45,0.0,0.0199,2e-05,3.26703]
[1776419927955,42.51,75782.11,0.0,0.01989,2e-05,3.26498]
[1776419931984,42.51,75770.26,0.0,0.0197,2e-05,3.23786]
[1776419937021,42.51,75774.74,0.0,0.01978,2e-05,3.24974]
[1776419942056,42.52,75783.51,0.0,0.01994,2e-05,3.27161]
[1776419947093,42.52,75783.63,0.0,0.01995,2e-05,3.27292]
[1776419951472,42.52,75784.87,0.0,0.01997,2e-05,3.27648]
[1776419951553,42.52,75782.25,0.0,0.01993,2e-05,3.27065]
[1776419957164,42.53,75781.21,0.0,0.01992,2e-05,3.26923]
[1776419957665,42.53,75781.21,0.0,0.01992,2e-05,3.26923]
[1776419958171,42.53,75780.91,0.0,0.01992,2e-05,3.26872]
[1776419964007,42.53,75783.35,0.0,0.01996,2e-05,3.27515]
[1776419964583,42.53,75783.35,0.0,0.01996,2e-05,3.27515]
[1776419964666,42.53,75785.28,0.0,0.02,2e-05,3.28054]
[1776419970255,42.53,75787.6,0.0,0.02005,2e-05,3.28703]
[1776419975289,42.54,75789.85,0.0,0.02008,2e-05,3.29119]
[1776419980325,42.54,75788.32,0.0,0.02006,2e-05,3.28843]
[1776419985361,42.54,75786.28,0.0,0.02003,2e-05,3.28445]
[1776419990396,42.55,75785.08,0.0,0.02002,2e-05,3.28251]
[1776419995430,42.55,75784.86,0.0,0.02002,2e-05,3.28289]
[1776420000465,42.55,75782.77,0.0,0.01999,2e-05,3.27883]
[1776420003486,42.55,75767.85,0.0,0.01975,2e-05,3.24422]
[1776420008531,42.56,75763.97,0.0,0.01969,2e-05,3.23609]
[1776420013556,42.56,75762.08,0.0,0.01967,2e-05,3.233]
[1776420013639,42.56,75733.16,0.0,0.01919,2e-05,3.16547]
[1776420013933,42.56,75733.16,0.0,0.01919,2e-05,3.16547]
[1776420014563,42.56,75733.16,0.0,0.01919,2e-05,3.16547]
[1776420014886,42.56,75733.16,0.0,0.01919,2e-05,3.16547]
[1776420015570,42.56,75729.21,0.0,0.01913,2e-05,3.15611]
[1776420020615,42.57,75728.37,0.0,0.01913,2e-05,3.15611]
[1776420025642,42.57,75723.48,0.0,0.01907,2e-05,3.14688]
[1776420030684,42.58,75719.93,0.0,0.01902,2e-05,3.14076]
[1776420033569,42.58,75717.57,0.0,0.01898,2e-05,3.13375]
[1776420033654,42.58,75715.05,0.0,0.01894,2e-05,3.12885]
[1776420036724,42.59,75703.23,0.0,0.01876,2e-05,3.10314]
[1776420039739,42.59,75719.12,0.0,0.01903,2e-05,3.14094]
[1776420044111,42.6,75708.69,0.0,0.01887,2e-05,3.11866]
[1776420044792,42.6,75708.69,0.0,0.01887,2e-05,3.11866]
[1776420044893,42.6,75708.66,0.0,0.01887,2e-05,3.11904]
[1776420050818,42.61,75707.06,0.0,0.01887,2e-05,3.1181]
[1776420054844,42.61,75717.71,0.0,0.01905,2e-05,3.1443]
[1776420059879,42.62,75723.66,0.0,0.01916,2e-05,3.16003]
[1776420064914,42.62,75722.49,0.0,0.01916,2e-05,3.15934]
[1776420069951,42.63,75724.19,0.0,0.0192,2e-05,3.16531]
[1776420071140,42.63,75711.39,0.0,0.019,2e-05,3.13621]
[1776420075991,42.64,75724.55,0.0,0.01922,2e-05,3.16878]
[1776420081026,42.64,75729.61,0.0,0.01932,2e-05,3.18205]
[1776420082034,42.64,75740.1,0.0,0.01949,2e-05,3.20686]
[1776420083072,42.64,75740.1,0.0,0.01949,2e-05,3.20686]
[1776420083467,42.65,75745.61,0.0,0.01959,2e-05,3.22047]
[1776420085103,42.65,75779.65,0.0,0.02016,2e-05,3.3013]
[1776420086106,42.65,75790.01,0.0,0.02033,2e-05,3.32542]
[1776420091159,42.65,75807.99,0.0,0.02063,2e-05,3.36742]
[1776420092170,42.65,75825.66,0.0,0.02093,2e-05,3.41051]
[1776420096316,42.65,75859.2,0.0,0.02152,2e-05,3.49322]
[1776420098208,42.65,75874.17,0.0,0.02179,2e-05,3.53048]
[1776420103244,42.64,75884.82,0.0,0.02198,2e-05,3.55617]
[1776420108280,42.64,75892.39,0.0,0.0221,2e-05,3.57408]
[1776420112314,42.64,75872.16,0.0,0.02173,2e-05,3.52202]
[1776420114329,42.64,75848.73,0.0,0.02131,2e-05,3.46322]
[1776420115745,42.64,75848.73,0.0,0.02131,2e-05,3.46322]
[1776420116492,42.64,75838.53,0.0,0.02113,2e-05,3.43796]
[1776420120708,42.63,75837.76,0.0,0.02111,2e-05,3.43587]
[1776420120783,42.63,75837.76,0.0,0.02111,2e-05,3.43587]
[1776420124400,42.63,75854.43,0.0,0.02141,2e-05,3.47682]
[1776420127424,42.63,75867.15,0.0,0.02163,2e-05,3.50798]
[1776420132459,42.63,75877.6,0.0,0.02181,2e-05,3.53328]
[1776420137494,42.63,75880.44,0.0,0.02185,2e-05,3.53941]
[1776420142529,42.62,75875.29,0.0,0.02175,2e-05,3.52554]
[1776420144542,42.62,75861.49,0.0,0.02151,2e-05,3.49075]
[1776420149580,42.62,75857.87,0.0,0.02144,2e-05,3.48125]
[1776420154621,42.62,75855.11,0.0,0.02137,2e-05,3.47177]
[1776420160663,42.62,75848.05,0.0,0.02125,2e-05,3.45408]
[1776420165705,42.62,75847.29,0.0,0.02123,2e-05,3.45208]
[1776420167713,42.62,75834.71,0.0,0.02101,2e-05,3.42115]
[1776420168745,42.62,75812.56,0.0,0.02063,2e-05,3.36715]
[1776420170740,42.62,75791.38,0.0,0.02027,2e-05,3.31641]
[1776420173101,42.62,75786.02,0.0,0.02018,2e-05,3.30399]
[1776420173760,42.62,75785.54,0.0,0.02017,2e-05,3.30306]
[1776420176783,42.62,75772.7,0.0,0.01996,2e-05,3.27318]
[1776420177790,42.63,75783.52,0.0,0.02015,2e-05,3.29915]
[1776420182825,42.63,75787.28,0.0,0.02022,2e-05,3.30908]
[1776420187860,42.63,75795.45,0.0,0.02036,2e-05,3.32951]
[1776420193529,42.63,75798.63,0.0,0.02042,2e-05,3.33776]
[1776420198939,42.64,75790.76,0.0,0.02029,2e-05,3.31983]
[1776420203974,42.64,75786.34,0.0,0.02022,2e-05,3.31011]
[1776420209009,42.64,75787.34,0.0,0.02025,2e-05,3.31345]
[1776420211024,42.64,75776.24,0.0,0.02005,2e-05,3.2853]
[1776420216059,42.65,75788.35,0.0,0.02026,2e-05,3.3153]
[1776420221093,42.65,75786.27,0.0,0.02023,2e-05,3.31122]
[1776420226131,42.65,75786.16,0.0,0.02024,2e-05,3.31183]
[1776420231165,42.65,75782.97,0.0,0.02019,2e-05,3.30496]
[1776420232557,42.65,75782.97,0.0,0.02019,2e-05,3.30496]
[1776420232653,42.65,75782.31,0.0,0.02018,2e-05,3.30374]
[1776420238214,42.66,75784.96,0.0,0.02023,2e-05,3.31101]
[1776420243249,42.66,75793.85,0.0,0.02039,2e-05,3.33319]
[1776420248284,42.66,75803.71,0.0,0.02056,2e-05,3.35751]
[1776420254327,42.66,75805.3,0.0,0.02059,2e-05,3.36189]
[1776420259361,42.66,75804.21,0.0,0.02058,2e-05,3.3596]
[1776420264396,42.67,75803.16,0.0,0.02056,2e-05,3.35749]
[1776420270440,42.67,75804.38,0.0,0.02059,2e-05,3.36099]
[1776420275474,42.67,75805.04,0.0,0.02059,2e-05,3.36095]
[1776420279121,42.67,75805.72,0.0,0.0206,2e-05,3.36288]
[1776420279615,42.67,75805.72,0.0,0.0206,2e-05,3.36288]
[1776420286553,42.67,75798.29,0.0,0.02048,2e-05,3.34588]
[1776420291587,42.67,75797.97,0.0,0.02048,2e-05,3.34571]
[1776420295946,42.67,75798.06,0.0,0.02049,2e-05,3.34628]
[1776420296622,42.68,75797.76,0.0,0.02048,2e-05,3.3459]
[1776420301658,42.68,75797.73,0.0,0.02049,2e-05,3.3464]
[1776420306692,42.68,75790.75,0.0,0.02037,2e-05,3.33024]
[1776420311728,42.68,75795.11,0.0,0.02045,2e-05,3.34138]
[1776420316764,42.68,75793.1,0.0,0.02042,2e-05,3.33716]
[1776420320729,42.68,75793.72,0.0,0.02044,2e-05,3.33904]
[1776420320794,42.68,75794.67,0.0,0.02045,2e-05,3.34146]
[1776420321294,42.68,75794.67,0.0,0.02045,2e-05,3.34146]
[1776420321800,42.69,75801.41,0.0,0.02057,2e-05,3.35781]
[1776420322820,42.69,75815.26,0.0,0.02081,2e-05,3.39149]
[1776420324889,42.69,75815.2,0.0,0.02081,2e-05,3.39138]
[1776420324913,42.69,75819.33,0.0,0.02088,2e-05,3.40147]
[1776420330866,42.69,75818.92,0.0,0.02087,2e-05,3.4006]
[1776420335901,42.69,75822.55,0.0,0.02092,2e-05,3.4074]
[1776420340937,42.69,75821.54,0.0,0.02091,2e-05,3.40496]
[1776420345972,42.69,75823.68,0.0,0.02094,2e-05,3.41015]
[1776420347004,42.69,75823.68,0.0,0.02094,2e-05,3.41015]
[1776420347987,42.69,75823.75,0.0,0.02095,2e-05,3.41031]
[1776420350579,42.69,75823.71,0.0,0.02094,2e-05,3.41019]
[1776420351007,42.69,75825.21,0.0,0.02097,2e-05,3.41383]
[1776420351740,42.69,75825.21,0.0,0.02097,2e-05,3.41383]
[1776420352015,42.69,75827.89,0.0,0.02102,2e-05,3.42036]
[1776420354028,42.69,75841.31,0.0,0.02125,2e-05,3.4532]
[1776420355964,42.69,75827.02,0.0,0.021,2e-05,3.418]
[1776420361077,42.68,75822.75,0.0,0.02092,2e-05,3.40741]
[1776420366112,42.68,75823.5,0.0,0.02094,2e-05,3.40912]
[1776420369342,42.68,75822.25,0.0,0.02091,2e-05,3.40602]
[1776420369405,42.68,75825.37,0.0,0.02097,2e-05,3.41362]
[1776420370796,42.68,75825.37,0.0,0.02097,2e-05,3.41362]
[1776420370850,42.68,75829.03,0.0,0.02103,2e-05,3.42155]
[1776420376182,42.68,75837.71,0.0,0.02117,2e-05,3.44251]
[1776420381217,42.68,75839.83,0.0,0.02121,2e-05,3.44723]
[1776420386251,42.68,75842.84,0.0,0.02126,2e-05,3.45407]
[1776420391289,42.68,75843.69,0.0,0.02126,2e-05,3.45345]
[1776420396324,42.67,75838.29,0.0,0.02116,2e-05,3.43961]
[1776420401357,42.67,75841.57,0.0,0.02121,2e-05,3.44722]
[1776420406392,42.67,75841.65,0.0,0.02121,2e-05,3.44688]
[1776420411427,42.67,75843.5,0.0,0.02124,2e-05,3.45088]
[1776420416462,42.67,75835.34,0.0,0.02109,2e-05,3.43022]
[1776420421497,42.67,75836.12,0.0,0.0211,2e-05,3.43171]
[1776420426531,42.66,75837.59,0.0,0.02112,2e-05,3.43487]
[1776420431567,42.66,75838.35,0.0,0.02113,2e-05,3.43625]
[1776420435595,42.66,75826.2,0.0,0.02092,2e-05,3.40607]
[1776420438617,42.66,75812.86,0.0,0.02068,2e-05,3.37347]
[1776420443651,42.66,75817.97,0.0,0.02077,2e-05,3.38594]
[1776420448686,42.66,75811.51,0.0,0.02066,2e-05,3.37024]
[1776420453723,42.66,75812.74,0.0,0.02067,2e-05,3.3712]
[1776420458756,42.66,75806.15,0.0,0.02056,2e-05,3.35537]
[1776420462787,42.66,75792.11,0.0,0.02032,2e-05,3.32181]
[1776420467821,42.66,75793.78,0.0,0.02035,2e-05,3.32624]
[1776420472855,42.67,75793.71,0.0,0.02035,2e-05,3.3265]
[1776420477890,42.67,75799.01,0.0,0.02045,2e-05,3.33961]
[1776420481926,42.67,75782.91,0.0,0.02018,2e-05,3.30134]
[1776420486953,42.67,75788.75,0.0,0.02028,2e-05,3.31592]
[1776420491989,42.67,75791.12,0.0,0.02032,2e-05,3.32226]
[1776420494003,42.67,75803.23,0.0,0.02053,2e-05,3.35162]
[1776420499038,42.67,75808.63,0.0,0.02063,2e-05,3.36494]
[1776420504073,42.67,75806.45,0.0,0.02059,2e-05,3.35999]
[1776420509108,42.67,75815.22,0.0,0.02075,2e-05,3.38153]
[1776420514143,42.68,75820.66,0.0,0.02083,2e-05,3.39267]
[1776420519178,42.67,75828.68,0.0,0.02097,2e-05,3.41218]
[1776420522200,42.67,75842.86,0.0,0.02121,2e-05,3.44679]
[1776420527234,42.67,75850.29,0.0,0.02134,2e-05,3.46451]
[1776420532269,42.67,75851.91,0.0,0.02136,2e-05,3.4679]
[1776420537304,42.67,75842.73,0.0,0.0212,2e-05,3.44461]
[1776420538311,42.67,75831.51,0.0,0.021,2e-05,3.41697]
[1776420543880,42.67,75830.08,0.0,0.02097,2e-05,3.41337]
[1776420544470,42.67,75811.11,0.0,0.02065,2e-05,3.36711]
[1776420550012,42.67,75809.87,0.0,0.02063,2e-05,3.3643]
[1776420556438,42.67,75801.78,0.0,0.02049,2e-05,3.34514]
[1776420561500,42.67,75798.34,0.0,0.02043,2e-05,3.33717]
[1776420566515,42.67,75793.19,0.0,0.02035,2e-05,3.32525]
[1776420570538,42.67,75779.46,0.0,0.02012,2e-05,3.29287]
[1776420574567,42.68,75765.62,0.0,0.01988,2e-05,3.25861]
[1776420580609,42.68,75760.23,0.0,0.0198,2e-05,3.24732]
[1776420585644,42.68,75763.83,0.0,0.01987,2e-05,3.25698]
[1776420590679,42.69,75763.66,0.0,0.01987,2e-05,3.25768]
[1776420595715,42.69,75764.39,0.0,0.01989,2e-05,3.26051]
[1776420597728,42.69,75749.54,0.0,0.01965,2e-05,3.22602]
[1776420601771,42.69,75738.88,0.0,0.01948,2e-05,3.20222]
[1776420606791,42.7,75735.84,0.0,0.01943,2e-05,3.19534]
[1776420611828,42.69,75721.17,0.0,0.01918,2e-05,3.15855]
[1776420616862,42.68,75724.91,0.0,0.01921,2e-05,3.16353]
[1776420621884,42.67,75720.7,0.0,0.01913,2e-05,3.15275]
[1776420621910,42.67,75708.61,0.0,0.01894,2e-05,3.12471]
[1776420626931,42.65,75707.61,0.0,0.01888,2e-05,3.11686]
[1776420631974,42.63,75698.63,0.0,0.01868,2e-05,3.08759]
[1776420633980,42.63,75685.74,0.0,0.01847,2e-05,3.05715]
[1776420639017,42.61,75692.58,0.0,0.01852,2e-05,3.06523]
[1776420644100,42.59,75702.83,0.0,0.01866,2e-05,3.0846]
[1776420650095,42.59,75703.93,0.0,0.01867,2e-05,3.08619]
[1776420653116,42.58,75692.58,0.0,0.01847,2e-05,3.05788]
[1776420658150,42.56,75684.1,0.0,0.0183,2e-05,3.03278]
[1776420663187,42.55,75689.46,0.0,0.01834,2e-05,3.0389]
[1776420668221,42.53,75691.09,0.0,0.01832,2e-05,3.03668]
[1776420673256,42.51,75689.92,0.0,0.01826,2e-05,3.02816]
[1776420673823,42.51,75689.92,0.0,0.01826,2e-05,3.02816]
[1776420674273,42.5,75676.68,0.0,0.01805,2e-05,2.99745]
[1776420675099,42.5,75676.68,0.0,0.01805,2e-05,2.99745]
[1776420675271,42.5,75671.14,0.0,0.01795,2e-05,2.98404]
[1776420675811,42.5,75671.14,0.0,0.01795,2e-05,2.98404]
[1776420676277,42.5,75669.51,0.0,0.01792,2e-05,2.97935]
[1776420679792,42.49,75673.93,0.0,0.01797,2e-05,2.98592]
[1776420679988,42.49,75673.93,0.0,0.01797,2e-05,2.98592]
[1776420680983,42.48,75673.4,0.0,0.01795,2e-05,2.98367]
[1776420681313,42.48,75674.17,0.0,0.01796,2e-05,2.98431]
[1776420686348,42.46,75681.77,0.0,0.01803,2e-05,2.99581]
[1776420687919,42.46,75681.77,0.0,0.01803,2e-05,2.99581]
[1776420688362,42.46,75681.71,0.0,0.01802,2e-05,2.99353]
[1776420695338,42.43,75680.48,0.0,0.01794,2e-05,2.98143]
[1776420700447,42.42,75683.88,0.0,0.01795,2e-05,2.98375]
[1776420702837,42.41,75662.53,0.0,0.01761,2e-05,2.93451]
[1776420704476,42.4,75651.2,0.0,0.01743,2e-05,2.90781]
[1776420708513,42.39,75663.26,0.0,0.01758,2e-05,2.93051]
[1776420713547,42.38,75660.0,0.0,0.0175,2e-05,2.91858]
[1776420718582,42.36,75649.79,0.0,0.01731,1e-05,2.89167]
[1776420722389,42.35,75630.84,0.0,0.01701,1e-05,2.84718]
[1776420727646,42.34,75627.48,0.0,0.01693,1e-05,2.83586]
[1776420732681,42.32,75634.78,0.0,0.01701,1e-05,2.84739]
[1776420737716,42.31,75635.0,0.0,0.01698,1e-05,2.84375]
[1776420741745,42.3,75624.09,0.0,0.0168,1e-05,2.81722]
[1776420746780,42.29,75621.72,0.0,0.01674,1e-05,2.80836]
[1776420751815,42.28,75622.96,0.0,0.01672,1e-05,2.80534]
[1776420755851,42.27,75641.26,0.0,0.01697,1e-05,2.8414]
[1776420760879,42.25,75644.42,0.0,0.01698,1e-05,2.84412]
[1776420762893,42.25,75629.7,0.0,0.01676,1e-05,2.81098]
[1776420767929,42.23,75636.43,0.0,0.01683,1e-05,2.82152]
[1776420772996,42.22,75641.38,0.0,0.01687,1e-05,2.82819]
[1776420776015,42.21,75630.96,0.0,0.0167,1e-05,2.80359]
[1776420781048,42.2,75632.32,0.0,0.0167,1e-05,2.80273]
[1776420786082,42.19,75632.58,0.0,0.01668,1e-05,2.79951]
[1776420791127,42.18,75633.92,0.0,0.01667,1e-05,2.79862]
[1776420798167,42.16,75633.03,0.0,0.01661,1e-05,2.79077]
[1776420803202,42.15,75634.4,0.0,0.01661,1e-05,2.78998]
[1776420808236,42.13,75636.28,0.0,0.01661,1e-05,2.79029]
[1776420813271,42.12,75632.93,0.0,0.01653,1e-05,2.77765]
[1776420818308,42.11,75642.13,0.0,0.01663,1e-05,2.79358]
[1776420824353,42.09,75648.43,0.0,0.01669,1e-05,2.80247]
[1776420829396,42.08,75660.65,0.0,0.01685,1e-05,2.82552]
[1776420834429,42.07,75659.19,0.0,0.0168,1e-05,2.81761]
[1776420839464,42.06,75658.42,0.0,0.01676,1e-05,2.81206]
[1776420844499,42.04,75658.91,0.0,0.01674,1e-05,2.80924]
[1776420849534,42.03,75662.54,0.0,0.01677,1e-05,2.81314]
[1776420854569,42.02,75657.77,0.0,0.01667,1e-05,2.7991]
[1776420858298,42.01,75646.53,0.0,0.01649,1e-05,2.773]
[1776420863632,42.0,75641.05,0.0,0.01638,1e-05,2.75736]
[1776420868669,41.99,75642.91,0.0,0.01639,1e-05,2.75801]
[1776420873702,41.98,75638.23,0.0,0.01629,1e-05,2.74309]
[1776420878737,41.97,75632.25,0.0,0.01618,1e-05,2.72746]
[1776420883772,41.96,75630.42,0.0,0.01613,1e-05,2.72064]
[1776420888810,41.95,75630.11,0.0,0.01611,1e-05,2.71704]
[1776420893842,41.94,75631.65,0.0,0.01611,1e-05,2.7173]
[1776420898877,41.93,75629.17,0.0,0.01605,1e-05,2.70915]
[1776420903913,41.92,75624.72,0.0,0.01597,1e-05,2.69694]
[1776420908948,41.91,75624.89,0.0,0.01595,1e-05,2.69447]
[1776420913983,41.9,75625.22,0.0,0.01594,1e-05,2.69236]
[1776420920027,41.89,75626.11,0.0,0.01593,1e-05,2.69092]
[1776420925063,41.88,75621.42,0.0,0.01585,1e-05,2.67855]
[1776420930097,41.87,75621.48,0.0,0.01583,1e-05,2.67611]
[1776420937040,41.86,75621.02,0.0,0.01579,1e-05,2.66981]
[1776420942181,41.85,75632.34,0.0,0.01593,1e-05,2.69077]
[1776420947217,41.84,75635.07,0.0,0.01595,1e-05,2.69382]
[1776420952254,41.83,75640.79,0.0,0.01601,1e-05,2.70307]
[1776420957288,41.82,75648.67,0.0,0.0161,1e-05,2.71682]
[1776420962324,41.81,75646.64,0.0,0.01606,1e-05,2.70978]
[1776420970379,41.8,75646.27,0.0,0.01602,1e-05,2.70462]
[1776420975414,41.79,75636.85,0.0,0.01587,1e-05,2.68237]
[1776420980449,41.78,75636.95,0.0,0.01585,1e-05,2.68004]
[1776420985484,41.77,75628.62,0.0,0.01572,1e-05,2.65982]
[1776420990519,41.77,75627.18,0.0,0.01568,1e-05,2.65449]
[1776420995554,41.76,75627.64,0.0,0.01566,1e-05,2.65129]
[1776421000589,41.75,75628.95,0.0,0.01566,1e-05,2.65163]
[1776421005624,41.74,75627.9,0.0,0.01563,1e-05,2.64717]
[1776421010659,41.73,75634.85,0.0,0.01571,1e-05,2.65919]
[1776421015711,41.73,75634.25,0.0,0.01569,1e-05,2.65559]
[1776421020732,41.72,75635.58,0.0,0.01569,1e-05,2.65596]
[1776421025768,41.71,75637.05,0.0,0.01569,1e-05,2.65662]
[1776421030803,41.7,75634.82,0.0,0.01565,1e-05,2.64967]
[1776421038859,41.69,75634.48,0.0,0.01562,1e-05,2.64527]
[1776421043894,41.68,75635.14,0.0,0.01561,1e-05,2.64437]
[1776421048929,41.68,75634.98,0.0,0.01559,1e-05,2.64181]
[1776421053965,41.67,75634.66,0.0,0.01556,1e-05,2.63712]
[1776421058999,41.66,75635.04,0.0,0.01555,1e-05,2.63569]
[1776421065042,41.65,75634.15,0.0,0.01552,1e-05,2.63125]
[1776421070079,41.64,75634.35,0.0,0.01551,1e-05,2.62954]
[1776421075114,41.64,75634.43,0.0,0.0155,1e-05,2.62763]
[1776421081156,41.63,75634.61,0.0,0.01548,1e-05,2.62554]
[1776421087198,41.62,75634.63,0.0,0.01547,1e-05,2.62319]
[1776421090361,41.62,75617.6,0.0,0.01522,1e-05,2.58727]
[1776421093240,41.61,75606.63,0.0,0.01507,1e-05,2.56408]
[1776421098275,41.61,75606.52,0.0,0.01506,1e-05,2.56241]
[1776421103310,41.6,75613.35,0.0,0.01514,1e-05,2.5748]
[1776421105325,41.6,75624.85,0.0,0.01529,1e-05,2.59752]
[1776421106641,41.6,75624.85,0.0,0.01529,1e-05,2.59752]
[1776421106702,41.6,75646.79,0.0,0.01559,1e-05,2.64214]
[1776421108232,41.6,75646.79,0.0,0.01559,1e-05,2.64214]
[1776421108354,41.6,75674.5,0.0,0.01598,1e-05,2.69924]
[1776421109356,41.6,75688.89,0.0,0.01618,1e-05,2.72849]
[1776421110862,41.59,75689.87,0.0,0.01619,1e-05,2.73]
[1776421111370,41.59,75683.55,0.0,0.01609,1e-05,2.71428]
[1776421112578,41.59,75683.55,0.0,0.01609,1e-05,2.71428]
[1776421112600,41.59,75682.83,0.0,0.01607,1e-05,2.71223]
[1776421116333,41.59,75682.76,0.0,0.01606,1e-05,2.7105]
[1776421116434,41.58,75683.87,0.0,0.01607,1e-05,2.71232]
[1776421118463,41.58,75683.87,0.0,0.01607,1e-05,2.71179]
[1776421118497,41.58,75684.25,0.0,0.01607,1e-05,2.71207]
[1776421121440,41.58,75697.24,0.0,0.01625,1e-05,2.7379]
[1776421126475,41.57,75692.33,0.0,0.01616,1e-05,2.72573]
[1776421131529,41.56,75690.48,0.0,0.01612,1e-05,2.71971]
[1776421136564,41.55,75686.58,0.0,0.01604,1e-05,2.70847]
[1776421141716,41.55,75687.05,0.0,0.01604,1e-05,2.70744]
[1776421141817,41.54,75684.35,0.0,0.016,1e-05,2.70126]
[1776421143806,41.54,75684.35,0.0,0.01599,1e-05,2.70076]
[1776421144620,41.54,75682.25,0.0,0.01596,1e-05,2.69538]
[1776421146176,41.54,75680.21,0.0,0.01592,1e-05,2.69062]
[1776421146634,41.54,75679.65,0.0,0.01591,1e-05,2.68898]
[1776421151677,41.53,75674.78,0.0,0.01583,1e-05,2.67653]
[1776421154038,41.53,75674.12,0.0,0.01581,1e-05,2.67425]
[1776421154690,41.52,75673.48,0.0,0.0158,1e-05,2.67246]
[1776421157711,41.52,75689.38,0.0,0.01601,1e-05,2.7043]
[1776421162747,41.51,75696.67,0.0,0.0161,1e-05,2.71704]
[1776421167788,41.5,75702.6,0.0,0.01617,1e-05,2.72685]
[1776421172817,41.49,75699.54,0.0,0.01609,1e-05,2.71584]
[1776421176995,41.49,75699.43,0.0,0.01608,1e-05,2.71348]
[1776421177096,41.49,75699.48,0.0,0.01608,1e-05,2.71359]
[1776421184901,41.47,75699.89,0.0,0.01606,1e-05,2.71024]
[1776421190486,41.47,75696.7,0.0,0.016,1e-05,2.70145]
[1776421195979,41.45,75696.04,0.0,0.01596,1e-05,2.6965]
[1776421197994,41.45,75685.14,0.0,0.0158,1e-05,2.67268]
[1776421203036,41.44,75679.39,0.0,0.0157,1e-05,2.65841]
[1776421208065,41.44,75681.52,0.0,0.01572,1e-05,2.66068]
[1776421213100,41.43,75687.98,0.0,0.01579,1e-05,2.67191]
[1776421216173,41.43,75688.93,0.0,0.0158,1e-05,2.67344]
[1776421216253,41.42,75691.14,0.0,0.01583,1e-05,2.67715]
[1776421219144,41.42,75704.36,0.0,0.01601,1e-05,2.70352]
[1776421223848,41.41,75706.59,0.0,0.01603,1e-05,2.70672]
[1776421223949,41.41,75707.38,0.0,0.01603,1e-05,2.70739]
[1776421224559,41.41,75707.38,0.0,0.01603,1e-05,2.70739]
[1776421224661,41.41,75707.29,0.0,0.01603,1e-05,2.7072]
[1776421228687,41.4,75721.95,0.0,0.01623,1e-05,2.73628]
[1776421233687,41.4,75722.35,0.0,0.01621,1e-05,2.73258]
[1776421239287,41.39,75718.02,0.0,0.01612,1e-05,2.72021]
[1776421244323,41.38,75717.97,0.0,0.0161,1e-05,2.7175]
[1776421247118,41.37,75717.3,0.0,0.01609,1e-05,2.71505]
[1776421247781,41.37,75717.3,0.0,0.01609,1e-05,2.71505]
[1776421250313,41.37,75716.76,0.0,0.01607,1e-05,2.71289]
[1776421250339,41.37,75716.76,0.0,0.01607,1e-05,2.71188]
[1776421255400,41.36,75715.85,0.0,0.01603,1e-05,2.70746]
[1776421260437,41.35,75706.05,0.0,0.01588,1e-05,2.68445]
[1776421266372,41.34,75697.73,0.0,0.01574,1e-05,2.66446]
[1776421271515,41.34,75697.16,0.0,0.01572,1e-05,2.66116]
[1776421276549,41.33,75699.23,0.0,0.01573,1e-05,2.66333]
[1776421280579,41.32,75711.84,0.0,0.0159,1e-05,2.68801]
[1776421285614,41.32,75711.94,0.0,0.01589,1e-05,2.68584]
[1776421290650,41.31,75714.71,0.0,0.01591,1e-05,2.68935]
[1776421295684,41.3,75719.4,0.0,0.01595,1e-05,2.69505]
[1776421300719,41.29,75717.05,0.0,0.0159,1e-05,2.68776]
[1776421306761,41.28,75718.08,0.0,0.0159,1e-05,2.68721]
[1776421311798,41.28,75722.34,0.0,0.01594,1e-05,2.69392]
[1776421316831,41.27,75723.07,0.0,0.01594,1e-05,2.69317]
[1776421321867,41.26,75716.8,0.0,0.01583,1e-05,2.67769]
[1776421326902,41.25,75714.99,0.0,0.01579,1e-05,2.67169]
[1776421331936,41.25,75713.06,0.0,0.01575,1e-05,2.66508]
[1776421337979,41.24,75712.8,0.0,0.01572,1e-05,2.66205]
[1776421343014,41.23,75706.17,0.0,0.01562,1e-05,2.64623]
[1776421351070,41.22,75711.33,0.0,0.01566,1e-05,2.65201]
[1776421356105,41.21,75710.98,0.0,0.01564,1e-05,2.64928]
[1776421361140,41.21,75716.79,0.0,0.01571,1e-05,2.65947]
[1776421367079,41.2,75723.63,0.0,0.01579,1e-05,2.67135]
[1776421374230,41.19,75725.01,0.0,0.01579,1e-05,2.67134]
[1776421377251,41.19,75709.43,0.0,0.01556,1e-05,2.63759]
[1776421382287,41.18,75715.08,0.0,0.01563,1e-05,2.64757]
[1776421390344,41.17,75717.1,0.0,0.01564,1e-05,2.64892]
[1776421395380,41.16,75716.62,0.0,0.01562,1e-05,2.64614]
[1776421400415,41.16,75712.1,0.0,0.01554,1e-05,2.635]
[1776421406457,41.15,75710.45,0.0,0.0155,1e-05,2.62949]
[1776421411492,41.15,75708.69,0.0,0.01546,1e-05,2.62229]
[1776421416527,41.14,75698.15,0.0,0.0153,1e-05,2.59878]
[1776421420896,41.14,75696.03,0.0,0.01526,1e-05,2.59349]
[1776421426597,41.13,75704.95,0.0,0.01537,1e-05,2.60959]
[1776421431632,41.12,75704.19,0.0,0.01535,1e-05,2.60635]
[1776421436668,41.12,75712.61,0.0,0.01545,1e-05,2.62206]
[1776421441702,41.11,75709.23,0.0,0.01539,1e-05,2.61328]
[1776421446740,41.11,75705.49,0.0,0.01533,1e-05,2.6039]
[1776421451990,41.1,75702.46,0.0,0.01528,1e-05,2.59643]
[1776421457322,41.1,75703.0,0.0,0.01528,1e-05,2.59579]
[1776421459319,41.1,75705.76,0.0,0.01531,1e-05,2.60119]
[1776421462646,41.09,75705.36,0.0,0.0153,1e-05,2.59916]
[1776421465103,41.09,75705.58,0.0,0.0153,1e-05,2.59902]
[1776421470907,41.08,75720.1,0.0,0.01548,1e-05,2.6268]
[1776421475942,41.08,75717.16,0.0,0.01542,1e-05,2.61727]
[1776421480977,41.07,75713.96,0.0,0.01537,1e-05,2.60914]
[1776421486012,41.07,75713.53,0.0,0.01535,1e-05,2.60683]
[1776421491048,41.06,75712.52,0.0,0.01533,1e-05,2.60331]
[1776421498189,41.06,75715.04,0.0,0.01535,1e-05,2.60739]
[1776421501489,41.05,75714.82,0.0,0.01534,1e-05,2.6049]
[1776421506664,41.05,75717.37,0.0,0.01536,1e-05,2.60872]
[1776421512196,41.04,75722.77,0.0,0.01543,1e-05,2.61805]
[1776421517231,41.04,75723.22,0.0,0.01542,1e-05,2.61744]
[1776421524050,41.03,75723.49,0.0,0.01542,1e-05,2.61739]
[1776421529315,41.02,75724.15,0.0,0.01541,1e-05,2.61571]
[1776421533343,41.02,75740.56,0.0,0.01562,1e-05,2.64687]
[1776421538553,41.01,75740.06,0.0,0.0156,1e-05,2.64407]
[1776421544023,41.01,75730.22,0.0,0.01545,1e-05,2.6222]
[1776421549457,41.0,75719.57,0.0,0.01529,1e-05,2.59806]
[1776421552477,41.0,75708.29,0.0,0.01513,1e-05,2.57411]
[1776421557512,41.0,75704.49,0.0,0.01507,1e-05,2.56521]
[1776421562547,40.99,75696.47,0.0,0.01495,1e-05,2.54778]
[1776421566575,40.99,75681.82,0.0,0.01475,1e-05,2.51743]
[1776421571610,40.99,75677.25,0.0,0.01468,1e-05,2.5076]
[1776421578500,40.99,75677.06,0.0,0.01468,1e-05,2.50697]
[1776421581845,40.99,75672.48,0.0,0.01461,1e-05,2.49696]
[1776421587723,40.98,75664.9,0.0,0.01451,1e-05,2.48119]
[1776421592758,40.98,75666.43,0.0,0.01452,1e-05,2.48216]
[1776421598712,40.98,75668.52,0.0,0.01454,1e-05,2.48598]
[1776421600925,40.98,75668.52,0.0,0.01454,1e-05,2.48598]
[1776421602828,40.98,75648.08,0.0,0.01427,1e-05,2.44521]
[1776421607863,40.98,75648.85,0.0,0.01428,1e-05,2.44681]
[1776421612900,40.98,75645.78,0.0,0.01424,1e-05,2.44086]
[1776421618943,40.98,75646.8,0.0,0.01425,1e-05,2.44302]
[1776421623977,40.98,75645.84,0.0,0.01424,1e-05,2.44122]
[1776421630020,40.98,75648.33,0.0,0.01428,1e-05,2.44623]
[1776421635055,40.98,75648.28,0.0,0.01428,1e-05,2.44621]
[1776421640091,40.98,75650.98,0.0,0.01431,1e-05,2.45159]
[1776421645126,40.98,75651.77,0.0,0.01432,1e-05,2.45316]
[1776421650162,40.98,75651.87,0.0,0.01432,1e-05,2.45335]
[1776421655196,40.98,75651.51,0.0,0.01431,1e-05,2.45092]
[1776421660231,40.98,75648.34,0.0,0.01427,1e-05,2.4447]
[1776421665266,40.98,75650.2,0.0,0.01429,1e-05,2.44841]
[1776421670301,40.98,75651.15,0.0,0.0143,1e-05,2.45029]
[1776421675336,40.98,75644.46,0.0,0.01422,1e-05,2.43717]
[1776421675686,40.98,75644.46,0.0,0.01422,1e-05,2.43717]
[1776421676343,40.98,75643.67,0.0,0.01421,1e-05,2.43565]
[1776421678199,40.98,75642.81,0.0,0.0142,1e-05,2.43399]
[1776421682881,40.98,75624.89,0.0,0.01396,1e-05,2.39926]
[1776421689434,40.99,75619.63,0.0,0.0139,1e-05,2.38978]
[1776421693365,40.99,75601.48,0.0,0.01367,1e-05,2.35532]
[1776421697509,40.99,75590.26,0.0,0.01354,1e-05,2.33458]
[1776421702526,40.99,75586.67,0.0,0.0135,1e-05,2.32875]
[1776421707563,41.0,75588.14,0.0,0.01352,1e-05,2.33252]
[1776421712598,41.0,75588.95,0.0,0.01353,1e-05,2.33328]
[1776421715251,41.0,75587.78,0.0,0.01352,1e-05,2.33124]
[1776421715366,41.0,75545.68,0.0,0.013,1e-05,2.2526]
[1776421716041,41.0,75545.68,0.0,0.013,1e-05,2.2526]
[1776421716125,41.0,75454.2,0.0,0.01193,1e-05,2.08856]
[1776421717162,41.0,75454.2,0.0,0.01193,1e-05,2.08856]
[1776421717165,41.04,75340.83,0.0,0.01078,1e-05,1.90934]
[1776421718565,41.04,75340.83,0.0,0.01078,1e-05,1.90934]
[1776421719104,41.04,75340.83,0.0,0.01078,1e-05,1.90934]
[1776421719205,41.08,75334.57,0.0,0.01077,1e-05,1.90772]
[1776421720528,41.08,75334.57,0.0,0.01077,1e-05,1.90772]
[1776421720676,41.12,75331.18,0.0,0.01079,1e-05,1.91166]
[1776421722038,41.12,75331.18,0.0,0.01079,1e-05,1.91166]
[1776421722106,41.13,75340.97,0.0,0.01091,1e-05,1.93031]
[1776421723018,41.13,75340.97,0.0,0.01091,1e-05,1.93031]
[1776421723120,41.13,75308.45,0.0,0.01059,1e-05,1.87923]
[1776421728732,41.33,75302.59,0.0,0.01084,1e-05,1.91862]
[1776421729745,41.38,75286.03,0.0,0.01076,1e-05,1.90524]
[1776421732713,41.42,75292.12,0.0,0.01088,1e-05,1.92336]
[1776421733442,41.42,75292.12,0.0,0.01088,1e-05,1.92336]
[1776421732814,41.48,75294.51,0.0,0.011,1e-05,1.94325]
[1776421733769,41.48,75294.89,0.0,0.01101,1e-05,1.94387]
[1776421735787,41.57,75321.66,0.0,0.01144,1e-05,2.01032]
[1776421736795,41.6,75352.43,0.0,0.01182,1e-05,2.06872]
[1776421737804,41.62,75374.56,0.0,0.0121,1e-05,2.11283]
[1776421738806,41.62,75385.42,0.0,0.01223,1e-05,2.13216]
[1776421741041,41.62,75390.24,0.0,0.01229,1e-05,2.14103]
[1776421741137,41.62,75398.22,0.0,0.01238,1e-05,2.15547]
[1776421746866,41.63,75394.81,0.0,0.01236,1e-05,2.15203]
[1776421751897,41.64,75391.54,0.0,0.01234,1e-05,2.14852]
[1776421756935,41.65,75406.33,0.0,0.01252,1e-05,2.17635]
[1776421757943,41.65,75394.81,0.0,0.01239,1e-05,2.15641]
[1776421762983,41.66,75401.2,0.0,0.01248,1e-05,2.16978]
[1776421768014,41.67,75396.19,0.0,0.01243,1e-05,2.16297]
[1776421773048,41.67,75403.57,0.0,0.01252,1e-05,2.17648]
[1776421775062,41.69,75414.86,0.0,0.01268,1e-05,2.2011]
[1776421780095,41.7,75413.41,0.0,0.01268,1e-05,2.20027]
[1776421785130,41.72,75405.24,0.0,0.01262,1e-05,2.1908]
[1776421790165,41.74,75414.26,0.0,0.01276,1e-05,2.21196]
[1776421792180,41.74,75430.0,0.0,0.01295,1e-05,2.2409]
[1776421797465,41.74,75427.09,0.0,0.01292,1e-05,2.2368]
[1776421797727,41.74,75427.09,0.0,0.01292,1e-05,2.2368]
[1776421798222,41.74,75419.66,0.0,0.01283,1e-05,2.22371]
[1776421799060,41.74,75419.66,0.0,0.01283,1e-05,2.22371]
[1776421799229,41.75,75306.78,0.0,0.01158,1e-05,2.03067]
[1776421800240,41.75,75253.62,0.0,0.01101,1e-05,1.94324]
[1776421803257,41.77,75264.37,0.0,0.01115,1e-05,1.96471]
[1776421808293,41.78,75250.85,0.0,0.01103,1e-05,1.94643]
[1776421813329,41.8,75254.32,0.0,0.0111,1e-05,1.95585]
[1776421818368,41.82,75242.47,0.0,0.011,1e-05,1.94047]
[1776421823400,41.83,75242.32,0.0,0.01102,1e-05,1.94407]
[1776421827428,41.84,75253.47,0.0,0.01116,1e-05,1.96513]
[1776421828435,41.85,75268.54,0.0,0.01132,1e-05,1.99047]
[1776421830453,41.85,75290.28,0.0,0.01156,1e-05,2.02717]
[1776421832471,41.85,75307.0,0.0,0.01174,1e-05,2.05492]
[1776421837502,41.87,75315.08,0.0,0.01185,1e-05,2.07205]
[1776421842538,41.88,75321.93,0.0,0.01194,1e-05,2.08594]
[1776421843543,41.88,75332.59,0.0,0.01206,1e-05,2.10523]
[1776421847571,41.89,75345.51,0.0,0.01222,1e-05,2.1295]
[1776421851473,41.89,75339.59,0.0,0.01217,1e-05,2.12071]
[1776421851630,41.89,75339.59,0.0,0.01217,1e-05,2.12071]
[1776421851739,41.89,75301.6,0.0,0.01174,1e-05,2.0559]
[1776421851925,41.89,75301.6,0.0,0.01174,1e-05,2.0559]
[1776421852631,41.89,75302.68,0.0,0.01176,1e-05,2.05772]
[1776421853042,41.89,75302.68,0.0,0.01176,1e-05,2.05772]
[1776421853619,41.9,75269.2,0.0,0.0114,1e-05,2.00336]
[1776421854624,41.9,75257.69,0.0,0.01129,1e-05,1.98563]
[1776421859659,41.94,75249.3,0.0,0.01127,1e-05,1.98168]
[1776421861685,41.95,75235.56,0.0,0.01114,1e-05,1.96148]
[1776421865706,41.96,75223.33,0.0,0.01103,1e-05,1.94475]
[1776421866720,41.97,75208.22,0.0,0.01088,1e-05,1.92132]
[1776421868739,42.0,75195.62,0.0,0.01081,1e-05,1.90997]
[1776421870750,42.04,75167.73,0.0,0.01058,1e-05,1.87429]
[1776421871780,42.04,75152.64,0.0,0.01044,1e-05,1.85229]
[1776421873778,42.12,75123.79,0.0,0.01027,1e-05,1.82561]
[1776421877807,42.23,75135.14,0.0,0.01056,1e-05,1.87073]
[1776421879819,42.3,75147.14,0.0,0.01079,1e-05,1.90581]
[1776421880444,42.3,75147.14,0.0,0.01079,1e-05,1.90581]
[1776421882848,42.37,75162.12,0.0,0.01105,1e-05,1.94572]
[1776421884068,42.4,75162.12,0.0,0.0111,1e-05,1.95445]
[1776421884862,42.4,75177.56,0.0,0.01126,1e-05,1.97929]
[1776421885868,42.4,75199.15,0.0,0.01149,1e-05,2.01511]
[1776421890906,42.42,75191.55,0.0,0.01143,1e-05,2.00564]
[1776421892183,42.42,75194.19,0.0,0.01146,1e-05,2.00906]
[1776421895430,42.43,75218.92,0.0,0.01174,1e-05,2.05277]
[1776421896949,42.43,75229.64,0.0,0.01186,1e-05,2.07066]
[1776421901985,42.44,75228.49,0.0,0.01186,1e-05,2.07133]
[1776421903463,42.44,75228.49,0.0,0.01186,1e-05,2.07133]
[1776421905012,42.45,75198.43,0.0,0.01155,1e-05,2.02296]
[1776421907021,42.45,75183.69,0.0,0.0114,1e-05,1.99992]
[1776421909970,42.46,75175.06,0.0,0.01132,1e-05,1.98712]
[1776421914072,42.47,75190.46,0.0,0.0115,1e-05,2.01599]
[1776421917097,42.48,75211.06,0.0,0.01173,1e-05,2.05171]
[1776421922130,42.49,75208.01,0.0,0.01172,1e-05,2.04934]
[1776421923826,42.49,75208.01,0.0,0.01172,1e-05,2.04934]
[1776421930033,42.5,75221.03,0.0,0.01188,1e-05,2.07474]
[1776421935218,42.52,75226.75,0.0,0.01197,1e-05,2.08725]
[1776421940253,42.52,75223.42,0.0,0.01195,1e-05,2.08401]
[1776421945297,42.53,75234.39,0.0,0.01208,1e-05,2.10486]
[1776421950341,42.54,75241.85,0.0,0.01218,1e-05,2.11965]
[1776421955612,42.55,75240.71,0.0,0.01217,1e-05,2.11823]
[1776421959398,42.56,75226.04,0.0,0.01202,1e-05,2.09548]
[1776421960185,42.56,75226.04,0.0,0.01202,1e-05,2.09548]
[1776421961416,42.56,75204.71,0.0,0.0118,1e-05,2.06069]
[1776421966451,42.59,75220.17,0.0,0.01201,1e-05,2.09363]
[1776421967657,42.59,75220.17,0.0,0.01201,1e-05,2.09363]
[1776421973500,42.6,75234.07,0.0,0.01218,1e-05,2.1201]
[1776421974507,42.6,75246.64,0.0,0.01233,1e-05,2.14194]
[1776421979542,42.61,75247.14,0.0,0.01234,1e-05,2.14465]
[1776421983570,42.62,75235.98,0.0,0.01223,1e-05,2.12706]
[1776421986591,42.62,75247.88,0.0,0.01237,1e-05,2.14856]
[1776421991626,42.63,75251.26,0.0,0.01242,1e-05,2.15612]
[1776421994647,42.63,75238.93,0.0,0.01229,1e-05,2.13602]
[1776421999687,42.64,75242.37,0.0,0.01234,1e-05,2.1438]
[1776422001813,42.64,75245.46,0.0,0.01238,1e-05,2.14945]
[1776422001913,42.64,75252.3,0.0,0.01246,1e-05,2.16155]
[1776422003346,42.64,75252.3,0.0,0.01246,1e-05,2.16188]
[1776422003711,42.64,75254.94,0.0,0.01249,1e-05,2.16676]
[1776422004874,42.64,75254.94,0.0,0.01249,1e-05,2.16676]
[1776422004949,42.64,75254.75,0.0,0.01249,1e-05,2.16675]
[1776422007772,42.65,75264.94,0.0,0.01261,1e-05,2.18502]
[1776422008032,42.65,75238.85,0.0,0.01232,1e-05,2.14028]
[1776422009752,42.65,75227.78,0.0,0.0122,1e-05,2.12268]
[1776422010746,42.65,75227.78,0.0,0.0122,1e-05,2.12268]
[1776422010829,42.65,75228.42,0.0,0.01221,1e-05,2.12416]
[1776422011570,42.65,75228.42,0.0,0.01221,1e-05,2.12416]
[1776422011770,42.66,75228.42,0.0,0.01221,1e-05,2.12297]
[1776422014791,42.66,75240.95,0.0,0.01235,1e-05,2.14549]
[1776422015800,42.66,75253.81,0.0,0.0125,1e-05,2.16795]
[1776422016139,42.66,75253.81,0.0,0.0125,1e-05,2.16795]
[1776422016804,42.66,75261.48,0.0,0.01259,1e-05,2.18154]
[1776422021840,42.67,75266.99,0.0,0.01266,1e-05,2.19253]
[1776422026875,42.67,75266.9,0.0,0.01267,1e-05,2.19373]
[1776422031912,42.68,75270.84,0.0,0.01272,1e-05,2.20191]
[1776422034943,42.68,75283.95,0.0,0.01288,1e-05,2.2256]
[1776422036951,42.68,75269.52,0.0,0.01272,1e-05,2.20072]
[1776422041981,42.69,75277.14,0.0,0.01281,1e-05,2.21522]
[1776422046010,42.69,75289.47,0.0,0.01296,1e-05,2.23781]
[1776422051047,42.69,75291.07,0.0,0.01298,1e-05,2.24156]
[1776422056081,42.7,75296.35,0.0,0.01305,1e-05,2.25183]
[1776422061116,42.7,75305.63,0.0,0.01317,1e-05,2.26919]
[1776422066153,42.7,75315.34,0.0,0.01329,1e-05,2.2873]
[1776422071189,42.7,75333.25,0.0,0.0135,1e-05,2.31868]
[1776422076223,42.71,75340.06,0.0,0.01358,1e-05,2.33148]
[1776422081259,42.71,75332.73,0.0,0.01349,1e-05,2.31826]
[1776422086295,42.71,75333.8,0.0,0.01351,1e-05,2.32054]
[1776422091331,42.71,75344.25,0.0,0.01364,1e-05,2.33981]
[1776422096365,42.71,75344.11,0.0,0.01363,1e-05,2.33957]
[1776422097827,42.71,75327.99,0.0,0.01344,1e-05,2.31016]
[1776422099386,42.71,75311.22,0.0,0.01324,1e-05,2.27995]
[1776422104421,42.71,75317.47,0.0,0.01332,1e-05,2.29182]
[1776422108449,42.71,75329.93,0.0,0.01347,1e-05,2.3147]
[1776422113485,42.71,75343.18,0.0,0.01363,1e-05,2.33911]
[1776422118519,42.71,75353.13,0.0,0.01375,1e-05,2.3574]
[1776422122547,42.71,75368.08,0.0,0.01394,1e-05,2.38496]
[1776422127588,42.71,75359.99,0.0,0.01384,1e-05,2.36975]
[1776422132618,42.71,75363.72,0.0,0.01387,1e-05,2.37486]
[1776422134636,42.71,75375.24,0.0,0.01401,1e-05,2.39622]
[1776422139688,42.71,75369.86,0.0,0.01395,1e-05,2.38596]
[1776422144724,42.71,75362.23,0.0,0.01385,1e-05,2.37165]
[1776422149758,42.71,75371.87,0.0,0.01397,1e-05,2.38943]
[1776422154796,42.71,75374.9,0.0,0.014,1e-05,2.39487]
[1776422159828,42.71,75381.39,0.0,0.01408,1e-05,2.40674]
[1776422164863,42.71,75383.95,0.0,0.01411,1e-05,2.41117]
[1776422169898,42.71,75372.04,0.0,0.01396,1e-05,2.38863]
[1776422174933,42.7,75374.54,0.0,0.01399,1e-05,2.39315]
[1776422179968,42.7,75371.4,0.0,0.01395,1e-05,2.38714]
[1776422185004,42.7,75365.2,0.0,0.01388,1e-05,2.37556]
[1776422190038,42.7,75373.38,0.0,0.01398,1e-05,2.39071]
[1776422193556,42.7,75376.74,0.0,0.01401,1e-05,2.39518]
[1776422194107,42.7,75375.46,0.0,0.01399,1e-05,2.39279]
[1776422194726,42.7,75375.46,0.0,0.01399,1e-05,2.39279]
[1776422195085,42.7,75290.2,0.0,0.01296,1e-05,2.23766]
[1776422200119,42.71,75278.93,0.0,0.01285,1e-05,2.22012]
[1776422201051,42.71,75278.93,0.0,0.01285,1e-05,2.22012]
[1776422203141,42.71,75290.08,0.0,0.01298,1e-05,2.24059]
[1776422206175,42.72,75301.19,0.0,0.01312,1e-05,2.26099]
[1776422211196,42.72,75301.51,0.0,0.01313,1e-05,2.26252]
[1776422216241,42.72,75301.59,0.0,0.01314,1e-05,2.26357]
[1776422221272,42.73,75300.69,0.0,0.01313,1e-05,2.26287]
[1776422226314,42.73,75304.39,0.0,0.01318,1e-05,2.27041]
[1776422231342,42.73,75306.88,0.0,0.01322,1e-05,2.27572]
[1776422233871,42.74,75308.06,0.0,0.01323,1e-05,2.27816]
[1776422233971,42.74,75307.83,0.0,0.01323,1e-05,2.27791]
[1776422239394,42.74,75309.38,0.0,0.01325,1e-05,2.28151]
[1776422244580,42.74,75315.4,0.0,0.01333,1e-05,2.29313]
[1776422244940,42.74,75315.4,0.0,0.01333,1e-05,2.29313]
[1776422245274,42.74,75315.4,0.0,0.01333,1e-05,2.29313]
[1776422245351,42.74,75272.17,0.0,0.01282,1e-05,2.2163]
[1776422245523,42.74,75272.17,0.0,0.01282,1e-05,2.2163]
[1776422251492,42.75,75261.55,0.0,0.0127,1e-05,2.19782]
[1776422256521,42.76,75261.71,0.0,0.01272,1e-05,2.19975]
[1776422257625,42.76,75261.71,0.0,0.01272,1e-05,2.19975]
[1776422264373,42.76,75255.04,0.0,0.01265,1e-05,2.18944]
[1776422273637,42.77,75244.25,0.0,0.01255,1e-05,2.17411]
[1776422278672,42.78,75246.8,0.0,0.01259,1e-05,2.17987]
[1776422283073,42.78,75250.96,0.0,0.01264,1e-05,2.18782]
[1776422283157,42.78,75250.62,0.0,0.01264,1e-05,2.18747]
[1776422288742,42.79,75254.68,0.0,0.01269,1e-05,2.19592]
[1776422294784,42.79,75256.03,0.0,0.01272,1e-05,2.19962]
[1776422299822,42.8,75255.46,0.0,0.01272,1e-05,2.1997]
[1776422304857,42.8,75254.74,0.0,0.01272,1e-05,2.19952]
[1776422309889,42.81,75256.81,0.0,0.01275,1e-05,2.20418]
[1776422314924,42.81,75258.82,0.0,0.01277,1e-05,2.20712]
[1776422318320,42.81,75260.67,0.0,0.01279,1e-05,2.21077]
[1776422318420,42.81,75261.18,0.0,0.0128,1e-05,2.21186]
[1776422323989,42.82,75262.08,0.0,0.01282,1e-05,2.21466]
[1776422329030,42.82,75248.97,0.0,0.01268,1e-05,2.19277]
[1776422330190,42.82,75248.97,0.0,0.01268,1e-05,2.19277]
[1776422330277,42.82,75257.88,0.0,0.01278,1e-05,2.20855]
[1776422331106,42.82,75257.88,0.0,0.01278,1e-05,2.20855]
[1776422331154,42.82,75257.64,0.0,0.01278,1e-05,2.20835]
[1776422337086,42.83,75249.38,0.0,0.01269,1e-05,2.19532]
[1776422342129,42.83,75244.5,0.0,0.01264,1e-05,2.18805]
[1776422344138,42.83,75244.5,0.0,0.01265,1e-05,2.18831]
[1776422347157,42.84,75226.71,0.0,0.01245,1e-05,2.15868]
[1776422350405,42.84,75191.25,0.0,0.01206,1e-05,2.0994]
[1776422351411,42.84,75191.25,0.0,0.01206,1e-05,2.0994]
[1776422352203,42.84,75202.95,0.0,0.0122,1e-05,2.11992]
[1776422357051,42.85,75206.58,0.0,0.01225,1e-05,2.12754]
[1776422357228,42.85,75206.94,0.0,0.01226,1e-05,2.12851]
[1776422358641,42.85,75205.53,0.0,0.01224,1e-05,2.12647]
[1776422359242,42.85,75206.88,0.0,0.01226,1e-05,2.12912]
[1776422361220,42.86,75206.56,0.0,0.01226,1e-05,2.12893]
[1776422361319,42.86,75212.72,0.0,0.01233,1e-05,2.13977]
[1776422362272,42.86,75225.07,0.0,0.01247,1e-05,2.16126]
[1776422367298,42.86,75238.57,0.0,0.01263,1e-05,2.18605]
[1776422372342,42.87,75241.07,0.0,0.01266,1e-05,2.19009]
[1776422375355,42.87,75228.7,0.0,0.01253,1e-05,2.16945]
[1776422380389,42.88,75225.98,0.0,0.0125,1e-05,2.1662]
[1776422381146,42.88,75225.98,0.0,0.0125,1e-05,2.1662]
[1776422381397,42.88,75224.4,0.0,0.01249,1e-05,2.16376]
[1776422386433,42.88,75211.11,0.0,0.01235,1e-05,2.14254]
[1776422391466,42.89,75208.51,0.0,0.01233,1e-05,2.13974]
[1776422396506,42.9,75204.3,0.0,0.0123,1e-05,2.13428]
[1776422400532,42.9,75215.3,0.0,0.01243,1e-05,2.15441]
[1776422403441,42.9,75218.09,0.0,0.01246,1e-05,2.15952]
[1776422403488,42.91,75221.92,0.0,0.01251,1e-05,2.16673]
[1776422405567,42.91,75238.8,0.0,0.0127,1e-05,2.1965]
[1776422411609,42.91,75242.5,0.0,0.01276,1e-05,2.20439]
[1776422416644,42.92,75243.67,0.0,0.01278,1e-05,2.20759]
[1776422421679,42.92,75251.34,0.0,0.01287,1e-05,2.2221]
[1776422426715,42.93,75249.31,0.0,0.01286,1e-05,2.21958]
[1776422431751,42.93,75252.85,0.0,0.0129,1e-05,2.22542]
[1776422436785,42.94,75248.27,0.0,0.01285,1e-05,2.21844]
[1776422442838,42.94,75242.95,0.0,0.0128,1e-05,2.21048]
[1776422446538,42.94,75244.24,0.0,0.01282,1e-05,2.21318]
[1776422446555,42.94,75249.71,0.0,0.01288,1e-05,2.22297]
[1776422448869,42.95,75233.79,0.0,0.0127,1e-05,2.19588]
[1776422453920,42.95,75229.47,0.0,0.01266,1e-05,2.18971]
[1776422458939,42.96,75222.05,0.0,0.01259,1e-05,2.17822]
[1776422463988,42.96,75223.02,0.0,0.01261,1e-05,2.18134]
[1776422469010,42.97,75232.92,0.0,0.01273,1e-05,2.19984]
[1776422474044,42.97,75234.26,0.0,0.01275,1e-05,2.20343]
[1776422479497,42.98,75238.09,0.0,0.0128,1e-05,2.21107]
[1776422479547,42.98,75241.07,0.0,0.01284,1e-05,2.21652]
[1776422480022,42.98,75241.07,0.0,0.01284,1e-05,2.21652]
[1776422480119,42.98,75244.89,0.0,0.01288,1e-05,2.22344]
[1776422480973,42.98,75244.89,0.0,0.01288,1e-05,2.22344]
[1776422481093,42.98,75244.89,0.0,0.01289,1e-05,2.22368]
[1776422485073,42.98,75245.53,0.0,0.0129,1e-05,2.22546]
[1776422485138,42.98,75246.05,0.0,0.01291,1e-05,2.22659]
[1776422490155,42.99,75250.26,0.0,0.01296,1e-05,2.23506]
[1776422490753,42.99,75250.26,0.0,0.01296,1e-05,2.23506]
[1776422491162,42.99,75250.15,0.0,0.01295,1e-05,2.23344]
[1776422496201,42.99,75254.73,0.0,0.01301,1e-05,2.24248]
[1776422501235,42.99,75263.29,0.0,0.01312,1e-05,2.25853]
[1776422506271,43.0,75264.07,0.0,0.01313,1e-05,2.26062]
[1776422511305,43.0,75276.01,0.0,0.01328,1e-05,2.28256]
[1776422516341,43.0,75281.24,0.0,0.01334,1e-05,2.29238]
[1776422521376,43.0,75284.91,0.0,0.01339,1e-05,2.29944]
[1776422526410,43.0,75281.77,0.0,0.01336,1e-05,2.29425]
[1776422531468,43.01,75286.49,0.0,0.01341,1e-05,2.3032]
[1776422536483,43.01,75288.52,0.0,0.01344,1e-05,2.30726]
[1776422541538,43.01,75296.4,0.0,0.01354,1e-05,2.32186]
[1776422546553,43.01,75300.32,0.0,0.01359,1e-05,2.32922]
[1776422551608,43.01,75303.5,0.0,0.01362,1e-05,2.33346]
[1776422556620,43.01,75301.92,0.0,0.0136,1e-05,2.33069]
[1776422561655,43.01,75301.33,0.0,0.01359,1e-05,2.32976]
[1776422566697,43.01,75301.22,0.0,0.01359,1e-05,2.32964]
[1776422571725,43.01,75300.64,0.0,0.01359,1e-05,2.32871]
[1776422576762,43.01,75305.35,0.0,0.01364,1e-05,2.33728]
[1776422580965,43.01,75305.65,0.0,0.01365,1e-05,2.33783]
[1776422581077,43.01,75305.65,0.0,0.01365,1e-05,2.33783]
[1776422581143,43.01,75268.26,0.0,0.0132,1e-05,2.27046]
[1776422581940,43.01,75268.26,0.0,0.0132,1e-05,2.27046]
[1776422581949,43.01,75214.19,0.0,0.01258,1e-05,2.17576]
[1776422587808,43.02,75217.96,0.0,0.01263,1e-05,2.1844]
[1776422588014,43.02,75229.85,0.0,0.01277,1e-05,2.20524]
[1776422591886,43.02,75231.46,0.0,0.01279,1e-05,2.2087]
[1776422591978,43.02,75231.59,0.0,0.0128,1e-05,2.20914]
[1776422597916,43.03,75230.29,0.0,0.01279,1e-05,2.20819]
[1776422602951,43.03,75221.39,0.0,0.0127,1e-05,2.19391]
[1776422603990,43.03,75210.13,0.0,0.01257,1e-05,2.17475]
[1776422608995,43.04,75209.95,0.0,0.01258,1e-05,2.17579]
[1776422614060,43.05,75211.69,0.0,0.0126,1e-05,2.17863]
[1776422619064,43.05,75213.9,0.0,0.01263,1e-05,2.18377]
[1776422623449,43.05,75203.19,0.0,0.01252,1e-05,2.16644]
[1776422626678,43.06,75179.41,0.0,0.01226,1e-05,2.12719]
[1776422632161,43.07,75187.46,0.0,0.01236,1e-05,2.14258]
[1776422637803,43.07,75178.55,0.0,0.01227,1e-05,2.12886]
[1776422642604,43.08,75189.5,0.0,0.01241,1e-05,2.14963]
[1776422647751,43.1,75187.65,0.0,0.01242,1e-05,2.15069]
[1776422651292,43.1,75173.35,0.0,0.01227,1e-05,2.12807]
[1776422656327,43.11,75181.92,0.0,0.01237,1e-05,2.14435]
[1776422661361,43.12,75176.12,0.0,0.01232,1e-05,2.13616]
[1776422666395,43.12,75176.83,0.0,0.01234,1e-05,2.13902]
[1776422671431,43.13,75177.3,0.0,0.01235,1e-05,2.13987]
[1776422676466,43.14,75177.78,0.0,0.01236,1e-05,2.1423]
[1776422679488,43.16,75195.99,0.0,0.01261,1e-05,2.17951]
[1776422684570,43.17,75205.22,0.0,0.01273,1e-05,2.19881]
[1776422690573,43.21,75213.63,0.0,0.01289,1e-05,2.2217]
[1776422692584,43.21,75230.83,0.0,0.01309,1e-05,2.25221]
[1776422693590,43.21,75219.22,0.0,0.01295,1e-05,2.23195]
[1776422694642,43.21,75202.85,0.0,0.01277,1e-05,2.2036]
[1776422699649,43.21,75203.61,0.0,0.01278,1e-05,2.20596]
[1776422704715,43.22,75204.18,0.0,0.0128,1e-05,2.208]
[1776422709718,43.22,75196.56,0.0,0.01272,1e-05,2.19584]
[1776422714786,43.22,75202.81,0.0,0.01279,1e-05,2.20773]
[1776422719788,43.23,75207.75,0.0,0.01286,1e-05,2.21732]
[1776422724856,43.25,75211.09,0.0,0.01294,1e-05,2.2289]
[1776422729858,43.26,75213.21,0.0,0.01298,1e-05,2.235]
[1776422734926,43.26,75216.27,0.0,0.01301,1e-05,2.23956]
[1776422739928,43.27,75211.25,0.0,0.01296,1e-05,2.23164]
[1776422744996,43.27,75209.47,0.0,0.01294,1e-05,2.22947]
[1776422748997,43.27,75193.07,0.0,0.01276,1e-05,2.20175]
[1776422750013,43.27,75178.85,0.0,0.0126,1e-05,2.17751]
[1776422755107,43.28,75175.67,0.0,0.01257,1e-05,2.17346]
[1776422760136,43.28,75172.36,0.0,0.01254,1e-05,2.1689]
[1776422760173,43.28,75148.34,0.0,0.01228,1e-05,2.12845]
[1776422761120,43.29,75130.22,0.0,0.01208,1e-05,2.09875]
[1776422766811,43.29,75136.03,0.0,0.01216,1e-05,2.11003]
[1776422772168,43.3,75145.05,0.0,0.01227,1e-05,2.12765]
[1776422777203,43.31,75149.39,0.0,0.01233,1e-05,2.13667]
[1776422781232,43.31,75162.79,0.0,0.01249,1e-05,2.16066]
[1776422786267,43.32,75156.04,0.0,0.01242,1e-05,2.15076]
[1776422790295,43.32,75170.57,0.0,0.0126,1e-05,2.17665]
[1776422795369,43.33,75183.37,0.0,0.01274,1e-05,2.19831]
[1776422799488,43.33,75199.92,0.0,0.01293,1e-05,2.22782]
[1776422805438,43.34,75206.33,0.0,0.01301,1e-05,2.23999]
[1776422811451,43.34,75208.06,0.0,0.01304,1e-05,2.24397]
[1776422816482,43.34,75207.45,0.0,0.01304,1e-05,2.24369]
[1776422818920,43.35,75193.91,0.0,0.01289,1e-05,2.22054]
[1776422820745,43.35,75176.45,0.0,0.01269,1e-05,2.19078]
[1776422826547,43.35,75185.28,0.0,0.0128,1e-05,2.20715]
[1776422831582,43.35,75187.62,0.0,0.01283,1e-05,2.21201]
[1776422836617,43.36,75184.66,0.0,0.0128,1e-05,2.20804]
[1776422841651,43.36,75189.09,0.0,0.01286,1e-05,2.21687]
[1776422845719,43.37,75209.1,0.0,0.0131,1e-05,2.25247]
[1776422847694,43.37,75220.07,0.0,0.01323,1e-05,2.27202]
[1776422852729,43.37,75232.19,0.0,0.01336,1e-05,2.29224]
[1776422857766,43.37,75236.16,0.0,0.01341,1e-05,2.29954]
[1776422860787,43.37,75252.72,0.0,0.01361,1e-05,2.32942]
[1776422862802,43.37,75265.96,0.0,0.01377,1e-05,2.35337]
[1776422867838,43.37,75267.57,0.0,0.01379,1e-05,2.35616]
[1776422872874,43.37,75269.25,0.0,0.01381,1e-05,2.35902]
[1776422877923,43.37,75261.52,0.0,0.01371,1e-05,2.3448]
[1776422882942,43.37,75260.1,0.0,0.01369,1e-05,2.3422]
[1776422886005,43.37,75249.33,0.0,0.01357,1e-05,2.32276]
[1776422892012,43.37,75256.95,0.0,0.01366,1e-05,2.33651]
[1776422897042,43.37,75256.32,0.0,0.01365,1e-05,2.33528]
[1776422902079,43.37,75257.5,0.0,0.01366,1e-05,2.33726]
[1776422907109,43.37,75257.19,0.0,0.01366,1e-05,2.33657]
[1776422912145,43.37,75257.87,0.0,0.01366,1e-05,2.33598]
[1776422917181,43.37,75251.95,0.0,0.01358,1e-05,2.32525]
[1776422922215,43.37,75250.52,0.0,0.01357,1e-05,2.32272]
[1776422927250,43.37,75251.78,0.0,0.01358,1e-05,2.325]
[1776422932285,43.36,75263.74,0.0,0.01373,1e-05,2.34647]
[1776422936361,43.36,75277.07,0.0,0.01389,1e-05,2.37051]
[1776422942355,43.36,75278.27,0.0,0.0139,1e-05,2.37213]
[1776422947390,43.36,75274.11,0.0,0.01384,1e-05,2.36421]
[1776422952425,43.36,75276.15,0.0,0.01387,1e-05,2.36758]
[1776422957461,43.36,75272.61,0.0,0.01382,1e-05,2.36079]
[1776422959084,43.36,75245.5,0.0,0.01349,1e-05,2.3118]
[1776422964512,43.36,75251.05,0.0,0.01356,1e-05,2.32192]
[1776422969547,43.36,75255.19,0.0,0.01361,1e-05,2.32954]
[1776422974581,43.36,75255.96,0.0,0.01361,1e-05,2.32936]
[1776422979616,43.36,75255.68,0.0,0.01361,1e-05,2.32897]
[1776422984654,43.36,75265.0,0.0,0.01372,1e-05,2.34587]
[1776422989688,43.36,75264.88,0.0,0.01372,1e-05,2.34555]
[1776422994724,43.36,75268.17,0.0,0.01376,1e-05,2.3514]
[1776422999758,43.36,75270.6,0.0,0.01379,1e-05,2.35561]
[1776423004793,43.36,75278.36,0.0,0.01388,1e-05,2.36949]
[1776423010835,43.36,75276.88,0.0,0.01386,1e-05,2.36638]
[1776423013859,43.36,75263.49,0.0,0.0137,1e-05,2.34185]
[1776423018892,43.36,75259.0,0.0,0.01364,1e-05,2.33368]
[1776423023926,43.36,75257.45,0.0,0.01362,1e-05,2.33082]
[1776423026993,43.36,75245.92,0.0,0.01348,1e-05,2.31008]
[1776423032989,43.36,75242.47,0.0,0.01344,1e-05,2.30243]
[1776423033997,43.36,75231.77,0.0,0.01331,1e-05,2.2834]
[1776423039033,43.36,75243.13,0.0,0.01345,1e-05,2.30405]
[1776423044068,43.36,75240.42,0.0,0.01342,1e-05,2.29947]
[1776423050110,43.36,75249.15,0.0,0.01352,1e-05,2.31539]
[1776423055146,43.36,75250.07,0.0,0.01353,1e-05,2.31722]
[1776423059174,43.36,75262.45,0.0,0.01368,1e-05,2.33961]
[1776423064215,43.36,75262.42,0.0,0.01368,1e-05,2.33954]
[1776423069247,43.36,75266.2,0.0,0.01373,1e-05,2.34637]
[1776423074285,43.36,75267.2,0.0,0.01374,1e-05,2.34808]
[1776423079318,43.36,75270.24,0.0,0.01378,1e-05,2.35351]
[1776423084354,43.36,75272.0,0.0,0.0138,1e-05,2.35655]
[1776423089389,43.36,75271.39,0.0,0.01379,1e-05,2.35532]
[1776423090305,43.36,75271.39,0.0,0.01379,1e-05,2.35532]
[1776423090396,43.36,75272.46,0.0,0.0138,1e-05,2.35724]
[1776423090499,43.36,75272.46,0.0,0.0138,1e-05,2.35724]
[1776423091402,43.36,75274.67,0.0,0.01382,1e-05,2.35955]
[1776423096489,43.36,75277.71,0.0,0.01385,1e-05,2.36495]
[1776423103485,43.36,75276.25,0.0,0.01383,1e-05,2.36209]
[1776423108521,43.36,75281.63,0.0,0.0139,1e-05,2.37177]
[1776423113556,43.36,75277.64,0.0,0.01385,1e-05,2.36431]
[1776423118590,43.36,75279.08,0.0,0.01387,1e-05,2.36684]
[1776423123626,43.36,75276.21,0.0,0.01383,1e-05,2.36149]
[1776423126699,43.36,75261.98,0.0,0.01366,1e-05,2.3356]
[1776423132692,43.36,75252.22,0.0,0.01354,1e-05,2.31816]
[1776423137725,43.36,75248.01,0.0,0.01349,1e-05,2.31079]
[1776423142760,43.36,75246.06,0.0,0.01347,1e-05,2.30747]
[1776423147796,43.36,75245.41,0.0,0.01346,1e-05,2.30648]
[1776423153838,43.36,75245.07,0.0,0.01345,1e-05,2.30444]
[1776423158873,43.36,75247.62,0.0,0.01348,1e-05,2.30924]
[1776423163910,43.36,75247.48,0.0,0.01348,1e-05,2.30919]
[1776423168942,43.36,75248.55,0.0,0.0135,1e-05,2.31127]
[1776423173980,43.36,75251.49,0.0,0.01353,1e-05,2.31665]
[1776423179013,43.36,75254.61,0.0,0.01357,1e-05,2.3223]
[1776423184050,43.36,75261.49,0.0,0.01365,1e-05,2.33467]
[1776423190095,43.36,75268.01,0.0,0.01373,1e-05,2.34627]
[1776423195128,43.36,75272.47,0.0,0.01378,1e-05,2.35418]
[1776423197189,43.36,75284.82,0.0,0.01393,1e-05,2.37659]
[1776423205200,43.36,75279.15,0.0,0.01386,1e-05,2.36576]
[1776423209227,43.36,75291.33,0.0,0.01401,1e-05,2.38785]
[1776423214263,43.35,75297.36,0.0,0.01407,1e-05,2.39684]
[1776423219297,43.35,75300.73,0.0,0.01411,1e-05,2.40255]
[1776423224331,43.35,75300.1,0.0,0.0141,1e-05,2.40085]
[1776423229373,43.35,75299.22,0.0,0.01408,1e-05,2.39868]
[1776423234403,43.35,75303.68,0.0,0.01413,1e-05,2.40637]
[1776423239439,43.34,75304.24,0.0,0.01414,1e-05,2.40681]
[1776423244473,43.34,75308.03,0.0,0.01418,1e-05,2.41326]
[1776423249508,43.34,75305.99,0.0,0.01415,1e-05,2.40881]
[1776423254546,43.34,75301.8,0.0,0.01409,1e-05,2.40036]
[1776423259577,43.34,75300.29,0.0,0.01407,1e-05,2.39687]
[1776423264613,43.33,75301.68,0.0,0.01408,1e-05,2.39869]
[1776423269647,43.33,75302.06,0.0,0.01408,1e-05,2.39864]
[1776423274683,43.33,75298.17,0.0,0.01402,1e-05,2.38906]
[1776423279718,43.32,75299.33,0.0,0.01403,1e-05,2.39054]
[1776423284755,43.32,75300.67,0.0,0.01404,1e-05,2.39233]
[1776423291806,43.32,75301.77,0.0,0.01405,1e-05,2.3934]
[1776423296841,43.32,75301.47,0.0,0.01404,1e-05,2.39213]
[1776423301874,43.31,75298.64,0.0,0.014,1e-05,2.38629]
[1776423307962,43.31,75301.66,0.0,0.01403,1e-05,2.39116]
[1776423315972,43.31,75300.97,0.0,0.01402,1e-05,2.38896]
[1776423321009,43.31,75302.01,0.0,0.01403,1e-05,2.39031]
[1776423326044,43.3,75305.65,0.0,0.01407,1e-05,2.39645]
[1776423331078,43.3,75305.43,0.0,0.01405,1e-05,2.39373]
[1776423337122,43.3,75305.7,0.0,0.01405,1e-05,2.39355]
[1776423342156,43.3,75308.45,0.0,0.01408,1e-05,2.39804]
[1776423347190,43.29,75310.9,0.0,0.01411,1e-05,2.40197]
[1776423352228,43.29,75312.99,0.0,0.01413,1e-05,2.40527]
[1776423358312,43.29,75319.27,0.0,0.0142,1e-05,2.4162]
[1776423364314,43.29,75320.8,0.0,0.01422,1e-05,2.41831]
[1776423369350,43.28,75318.11,0.0,0.01418,1e-05,2.41265]
[1776423372371,43.28,75303.54,0.0,0.01399,1e-05,2.38544]
[1776423377406,43.28,75291.42,0.0,0.01384,1e-05,2.36297]
[1776423382442,43.28,75288.68,0.0,0.01381,1e-05,2.35789]
[1776423387476,43.28,75291.11,0.0,0.01384,1e-05,2.36223]
[1776423392511,43.28,75294.26,0.0,0.01387,1e-05,2.36614]
[1776423397546,43.28,75295.27,0.0,0.01388,1e-05,2.3678]
[1776423402581,43.28,75296.61,0.0,0.01389,1e-05,2.37004]
[1776423407616,43.28,75297.66,0.0,0.0139,1e-05,2.37171]
[1776423412652,43.28,75304.46,0.0,0.01399,1e-05,2.38393]
[1776423418735,43.28,75304.01,0.0,0.01398,1e-05,2.38269]
[1776423424737,43.27,75301.78,0.0,0.01395,1e-05,2.37817]
[1776423425743,43.27,75283.99,0.0,0.01373,1e-05,2.34563]
[1776423430778,43.27,75283.94,0.0,0.01373,1e-05,2.34549]
[1776423435817,43.27,75279.34,0.0,0.01367,1e-05,2.33712]
[1776423437829,43.27,75268.58,0.0,0.01354,1e-05,2.31773]
[1776423443879,43.28,75268.63,0.0,0.01355,1e-05,2.31805]
[1776423448957,43.28,75266.77,0.0,0.01353,1e-05,2.31488]
[1776423455038,43.28,75266.3,0.0,0.01351,1e-05,2.31247]
[1776423461998,43.28,75261.81,0.0,0.01346,1e-05,2.30463]
[1776423469097,43.28,75257.19,0.0,0.01341,1e-05,2.29651]
[1776423474083,43.28,75269.54,0.0,0.01355,1e-05,2.31873]
[1776423479167,43.28,75271.87,0.0,0.01358,1e-05,2.32283]
[1776423485166,43.28,75276.2,0.0,0.01363,1e-05,2.33057]
[1776423490196,43.28,75276.62,0.0,0.01364,1e-05,2.33126]
[1776423495232,43.28,75277.03,0.0,0.01364,1e-05,2.33193]
[1776423500268,43.28,75278.24,0.0,0.01366,1e-05,2.33406]
[1776423505303,43.28,75288.15,0.0,0.01377,1e-05,2.35192]
[1776423510337,43.28,75293.56,0.0,0.01384,1e-05,2.3616]
[1776423515374,43.27,75296.85,0.0,0.01387,1e-05,2.36568]
[1776423520407,43.27,75297.76,0.0,0.01388,1e-05,2.36709]
[1776423525443,43.27,75301.43,0.0,0.01392,1e-05,2.37351]
[1776423531484,43.27,75303.81,0.0,0.01395,1e-05,2.37732]
[1776423536519,43.27,75303.7,0.0,0.01394,1e-05,2.3767]
[1776423542561,43.27,75303.76,0.0,0.01394,1e-05,2.37632]
[1776423547596,43.27,75304.53,0.0,0.01395,1e-05,2.37737]
[1776423552631,43.26,75305.84,0.0,0.01396,1e-05,2.3794]
[1776423557722,43.26,75309.25,0.0,0.014,1e-05,2.38525]
[1776423563707,43.26,75303.2,0.0,0.01392,1e-05,2.37359]
[1776423568743,43.26,75306.87,0.0,0.01396,1e-05,2.37996]
[1776423573778,43.26,75312.84,0.0,0.01402,1e-05,2.38881]
[1776423576799,43.26,75302.11,0.0,0.01389,1e-05,2.36884]
[1776423581833,43.26,75297.99,0.0,0.01384,1e-05,2.36112]
[1776423586869,43.26,75297.73,0.0,0.01383,1e-05,2.36049]
[1776423591904,43.25,75298.7,0.0,0.01384,1e-05,2.36209]
[1776423596938,43.25,75300.34,0.0,0.01386,1e-05,2.36492]
[1776423601975,43.25,75293.72,0.0,0.01378,1e-05,2.35269]
[1776423607011,43.25,75283.85,0.0,0.01366,1e-05,2.33477]
[1776423612045,43.25,75283.34,0.0,0.01366,1e-05,2.33396]
[1776423617081,43.25,75286.3,0.0,0.01369,1e-05,2.33935]
[1776423622117,43.25,75285.8,0.0,0.01369,1e-05,2.33844]
[1776423627148,43.25,75281.48,0.0,0.01363,1e-05,2.33058]
[1776423632189,43.25,75280.66,0.0,0.01362,1e-05,2.32745]
[1776423633198,43.25,75265.5,0.0,0.01343,1e-05,2.3002]
[1776423638289,43.26,75267.57,0.0,0.01346,1e-05,2.30422]
[1776423644274,43.26,75269.35,0.0,0.01348,1e-05,2.30766]
[1776423649309,43.26,75268.79,0.0,0.01348,1e-05,2.30686]
[1776423654345,43.26,75271.75,0.0,0.01352,1e-05,2.31238]
[1776423655351,43.26,75284.26,0.0,0.01367,1e-05,2.33502]
[1776423657365,43.26,75295.05,0.0,0.0138,1e-05,2.35462]
[1776423662400,43.26,75296.06,0.0,0.01381,1e-05,2.35627]
[1776423664414,43.26,75283.84,0.0,0.01366,1e-05,2.334]
[1776423669453,43.26,75285.73,0.0,0.01368,1e-05,2.33746]
[1776423674487,43.26,75293.15,0.0,0.01377,1e-05,2.35097]
[1776423679532,43.26,75297.57,0.0,0.01383,1e-05,2.35897]
[1776423684558,43.26,75305.18,0.0,0.01392,1e-05,2.37273]
[1776423689593,43.26,75305.77,0.0,0.01392,1e-05,2.37358]
[1776423693621,43.26,75289.19,0.0,0.01371,1e-05,2.34145]
[1776423698712,43.26,75283.57,0.0,0.01364,1e-05,2.33137]
[1776423704698,43.26,75282.56,0.0,0.01363,1e-05,2.32974]
[1776423709733,43.26,75280.2,0.0,0.0136,1e-05,2.32557]
[1776423710741,43.26,75295.46,0.0,0.01379,1e-05,2.35328]
[1776423716782,43.26,75301.56,0.0,0.01386,1e-05,2.36418]
[1776423721817,43.26,75296.45,0.0,0.0138,1e-05,2.35466]
[1776423726852,43.25,75295.59,0.0,0.01379,1e-05,2.35294]
[1776423731887,43.25,75296.54,0.0,0.0138,1e-05,2.35454]
[1776423736922,43.25,75296.02,0.0,0.01379,1e-05,2.35344]
[1776423741957,43.25,75295.13,0.0,0.01378,1e-05,2.35169]
[1776423746992,43.25,75293.41,0.0,0.01376,1e-05,2.34843]
[1776423752027,43.25,75291.53,0.0,0.01372,1e-05,2.34324]
[1776423757063,43.25,75291.95,0.0,0.01373,1e-05,2.34394]
[1776423761090,43.25,75304.43,0.0,0.01388,1e-05,2.36663]
[1776423767134,43.25,75305.28,0.0,0.01389,1e-05,2.36786]
[1776423773176,43.25,75306.33,0.0,0.0139,1e-05,2.3694]
[1776423778210,43.25,75308.66,0.0,0.01392,1e-05,2.37329]
[1776423781666,43.25,75321.57,0.0,0.01408,1e-05,2.39683]
[1776423783333,43.25,75338.07,0.0,0.01429,1e-05,2.42727]
[1776423789350,43.24,75340.35,0.0,0.01431,1e-05,2.43041]
[1776423795338,43.24,75337.59,0.0,0.01427,1e-05,2.42423]
[1776423800375,43.23,75331.52,0.0,0.01418,1e-05,2.41213]
[1776423805410,43.23,75335.02,0.0,0.01422,1e-05,2.41795]
[1776423810445,43.23,75338.26,0.0,0.01426,1e-05,2.42324]
[1776423812467,43.23,75354.18,0.0,0.01445,1e-05,2.45105]
[1776423817504,43.22,75351.22,0.0,0.0144,1e-05,2.44456]
[1776423822542,43.22,75356.17,0.0,0.01446,1e-05,2.45297]
[1776423827575,43.22,75354.21,0.0,0.01443,1e-05,2.44838]
[1776423832871,43.22,75355.75,0.0,0.01444,1e-05,2.45061]
[1776423832955,43.22,75368.51,0.0,0.01461,1e-05,2.4746]
[1776423838652,43.21,75370.14,0.0,0.01462,1e-05,2.47657]
[1776423843688,43.21,75373.31,0.0,0.01465,1e-05,2.48159]
[1776423848725,43.2,75372.89,0.0,0.01464,1e-05,2.47981]
[1776423853772,43.2,75372.71,0.0,0.01463,1e-05,2.47861]
[1776423858806,43.2,75374.12,0.0,0.01464,1e-05,2.48036]
[1776423863845,43.19,75374.45,0.0,0.01464,1e-05,2.47992]
[1776423869888,43.19,75375.21,0.0,0.01464,1e-05,2.48033]
[1776423872907,43.19,75367.1,0.0,0.01453,1e-05,2.4627]
[1776423873914,43.19,75355.23,0.0,0.01438,1e-05,2.44019]
[1776423878948,43.19,75353.95,0.0,0.01436,1e-05,2.43724]
[1776423886039,43.18,75354.8,0.0,0.01436,1e-05,2.43806]
[1776423892039,43.18,75356.32,0.0,0.01437,1e-05,2.44019]
[1776423898081,43.18,75356.29,0.0,0.01437,1e-05,2.43938]
[1776423903116,43.18,75357.39,0.0,0.01438,1e-05,2.44079]
[1776423909160,43.17,75356.47,0.0,0.01436,1e-05,2.43831]
[1776423915200,43.17,75359.96,0.0,0.0144,1e-05,2.44405]
[1776423920235,43.17,75360.07,0.0,0.0144,1e-05,2.44355]
[1776423925271,43.16,75369.51,0.0,0.01451,1e-05,2.46058]
[1776423930305,43.16,75373.04,0.0,0.01455,1e-05,2.46641]
[1776423935340,43.16,75375.37,0.0,0.01456,1e-05,2.46822]
[1776423940375,43.15,75374.99,0.0,0.01455,1e-05,2.46666]
[1776423944402,43.15,75364.28,0.0,0.01441,1e-05,2.44578]
[1776423949439,43.15,75354.86,0.0,0.01429,1e-05,2.4275]
[1776423954475,43.15,75358.15,0.0,0.01433,1e-05,2.43318]
[1776423960515,43.15,75360.68,0.0,0.01436,1e-05,2.4373]
[1776423965552,43.14,75361.29,0.0,0.01436,1e-05,2.43791]
[1776423970587,43.14,75363.08,0.0,0.01438,1e-05,2.44074]
[1776423975636,43.14,75331.61,0.0,0.01398,1e-05,2.38157]
[1776423976680,43.14,75320.23,0.0,0.01384,1e-05,2.36051]
[1776423982900,43.14,75329.13,0.0,0.01395,1e-05,2.37702]
[1776423983040,43.14,75341.28,0.0,0.0141,1e-05,2.39951]
[1776423989180,43.13,75340.88,0.0,0.01409,1e-05,2.39697]
[1776423994764,43.13,75350.44,0.0,0.01419,1e-05,2.41257]
[1776423999799,43.13,75350.78,0.0,0.01419,1e-05,2.41276]
[1776424004836,43.13,75354.02,0.0,0.01423,1e-05,2.41834]
[1776424009870,43.13,75360.26,0.0,0.0143,1e-05,2.42947]
[1776424014906,43.12,75360.74,0.0,0.01431,1e-05,2.42977]
[1776424019941,43.12,75357.04,0.0,0.01426,1e-05,2.42233]
[1776424024976,43.12,75360.03,0.0,0.01429,1e-05,2.42744]
[1776424030013,43.12,75363.88,0.0,0.01434,1e-05,2.43412]
[1776424035046,43.12,75364.95,0.0,0.01435,1e-05,2.43556]
[1776424040278,43.12,75364.06,0.0,0.01433,1e-05,2.43344]
[1776424040290,43.12,75377.9,0.0,0.01451,1e-05,2.45946]
[1776424046124,43.11,75378.43,0.0,0.01451,1e-05,2.45953]
[1776424049144,43.11,75389.12,0.0,0.01464,1e-05,2.47934]
[1776424054179,43.11,75390.45,0.0,0.01464,1e-05,2.47915]
[1776424059214,43.1,75393.43,0.0,0.01467,1e-05,2.48381]
[1776424064250,43.1,75395.13,0.0,0.01469,1e-05,2.48597]
[1776424069285,43.09,75395.64,0.0,0.01468,1e-05,2.48581]
[1776424074368,43.09,75397.04,0.0,0.0147,1e-05,2.48734]
[1776424080367,43.09,75401.72,0.0,0.01475,1e-05,2.49491]
[1776424085399,43.08,75410.37,0.0,0.01485,1e-05,2.51033]
[1776424090433,43.08,75418.25,0.0,0.01494,1e-05,2.52423]
[1776424095465,43.07,75422.72,0.0,0.01499,1e-05,2.5315]
[1776424100503,43.07,75428.36,0.0,0.01506,1e-05,2.54094]
[1776424105586,43.06,75420.51,0.0,0.01494,1e-05,2.52412]
[1776424111594,43.05,75410.55,0.0,0.01479,1e-05,2.50115]
[1776424118634,43.05,75407.16,0.0,0.01473,1e-05,2.49279]
[1776424123669,43.04,75406.25,0.0,0.01471,1e-05,2.48969]
[1776424128703,43.04,75405.56,0.0,0.01469,1e-05,2.48703]
[1776424133738,43.03,75406.74,0.0,0.0147,1e-05,2.48792]
[1776424137767,43.03,75391.46,0.0,0.0145,1e-05,2.45776]
[1776424138774,43.03,75376.3,0.0,0.0143,1e-05,2.42895]
[1776424143809,43.03,75370.98,0.0,0.01423,1e-05,2.41817]
[1776424147391,43.02,75362.82,0.0,0.01412,1e-05,2.40266]
[1776424147481,43.02,75363.39,0.0,0.01413,1e-05,2.40361]
[1776424148790,43.02,75363.39,0.0,0.01413,1e-05,2.40349]
[1776424148844,43.02,75368.96,0.0,0.0142,1e-05,2.41379]
[1776424153881,43.02,75381.34,0.0,0.01435,1e-05,2.43632]
[1776424158925,43.02,75403.33,0.0,0.01463,1e-05,2.47718]
[1776424163962,43.01,75397.93,0.0,0.01455,1e-05,2.46573]
[1776424168997,43.01,75391.05,0.0,0.01445,1e-05,2.4516]
[1776424174031,43.01,75396.28,0.0,0.0145,1e-05,2.45889]
[1776424179066,43.0,75400.41,0.0,0.01455,1e-05,2.46575]
[1776424184102,43.0,75403.53,0.0,0.01458,1e-05,2.47071]
[1776424189163,43.0,75404.96,0.0,0.0146,1e-05,2.47246]
[1776424194198,42.99,75402.0,0.0,0.01455,1e-05,2.46586]
[1776424199239,42.99,75401.99,0.0,0.01454,1e-05,2.46501]
[1776424204276,42.98,75395.67,0.0,0.01445,1e-05,2.45107]
[1776424209313,42.98,75398.25,0.0,0.01448,1e-05,2.45528]
[1776424214350,42.98,75397.04,0.0,0.01446,1e-05,2.45228]
[1776424219385,42.97,75399.08,0.0,0.01448,1e-05,2.45541]
[1776424224422,42.97,75393.11,0.0,0.0144,1e-05,2.44338]
[1776424229459,42.97,75383.12,0.0,0.01427,1e-05,2.42391]
[1776424234494,42.97,75378.7,0.0,0.0142,1e-05,2.41346]
[1776424239529,42.97,75378.15,0.0,0.01419,1e-05,2.41199]
[1776424246586,42.96,75377.03,0.0,0.01417,1e-05,2.40923]
[1776424251613,42.96,75379.3,0.0,0.0142,1e-05,2.41298]
[1776424256656,42.96,75367.63,0.0,0.01405,1e-05,2.39065]
[1776424261685,42.96,75367.94,0.0,0.01405,1e-05,2.39083]
[1776424266719,42.96,75370.36,0.0,0.01407,1e-05,2.39496]
[1776424271754,42.96,75369.62,0.0,0.01406,1e-05,2.39318]
[1776424276793,42.95,75370.14,0.0,0.01407,1e-05,2.39367]
[1776424281824,42.95,75363.09,0.0,0.01398,1e-05,2.38022]
[1776424286859,42.95,75360.54,0.0,0.01394,1e-05,2.37519]
[1776424291894,42.95,75359.8,0.0,0.01392,1e-05,2.37181]
[1776424297946,42.95,75371.38,0.0,0.01406,1e-05,2.3929]
[1776424302972,42.95,75352.04,0.0,0.01382,1e-05,2.35666]
[1776424308016,42.95,75346.69,0.0,0.01375,1e-05,2.34669]
[1776424313042,42.95,75347.91,0.0,0.01377,1e-05,2.34881]
[1776424318086,42.95,75338.42,0.0,0.01365,1e-05,2.33133]
[1776424323111,42.95,75337.27,0.0,0.01364,1e-05,2.32923]
[1776424328156,42.95,75334.62,0.0,0.0136,1e-05,2.32441]
[1776424333181,42.95,75333.75,0.0,0.01359,1e-05,2.32289]
[1776424338226,42.95,75334.94,0.0,0.01361,1e-05,2.32514]
[1776424343250,42.95,75337.25,0.0,0.01364,1e-05,2.32936]
[1776424348296,42.95,75337.94,0.0,0.01365,1e-05,2.33061]
[1776424354328,42.95,75339.03,0.0,0.01365,1e-05,2.3309]
[1776424360370,42.95,75340.55,0.0,0.01367,1e-05,2.33366]
[1776424366411,42.95,75342.44,0.0,0.01369,1e-05,2.33709]
[1776424371447,42.95,75346.1,0.0,0.01374,1e-05,2.34376]
[1776424376351,42.95,75346.82,0.0,0.01374,1e-05,2.34505]
[1776424381518,42.95,75335.37,0.0,0.0136,1e-05,2.32408]
[1776424383533,42.95,75322.49,0.0,0.01345,1e-05,2.30081]
[1776424388579,42.95,75319.69,0.0,0.01342,1e-05,2.29616]
[1776424393601,42.95,75319.84,0.0,0.01342,1e-05,2.29681]
[1776424398648,42.95,75325.14,0.0,0.01349,1e-05,2.30675]
[1776424403671,42.95,75326.86,0.0,0.01351,1e-05,2.31014]
[1776424408718,42.95,75331.3,0.0,0.01357,1e-05,2.31844]
[1776424416763,42.95,75329.74,0.0,0.01354,1e-05,2.31425]
[1776424421800,42.95,75328.64,0.0,0.01353,1e-05,2.31246]
[1776424426833,42.96,75330.33,0.0,0.01355,1e-05,2.31572]
[1776424431868,42.96,75343.4,0.0,0.01371,1e-05,2.33967]
[1776424436903,42.96,75345.45,0.0,0.01373,1e-05,2.34336]
[1776424441938,42.96,75345.39,0.0,0.01373,1e-05,2.34318]
[1776424446975,42.96,75345.29,0.0,0.01373,1e-05,2.34296]
[1776424452015,42.96,75346.57,0.0,0.01375,1e-05,2.34528]
[1776424457044,42.95,75348.27,0.0,0.01377,1e-05,2.34835]
[1776424462081,42.95,75351.19,0.0,0.0138,1e-05,2.35367]
[1776424467116,42.95,75351.04,0.0,0.0138,1e-05,2.35331]
[1776424472152,42.95,75351.23,0.0,0.01379,1e-05,2.35189]
[1776424479211,42.95,75350.38,0.0,0.01378,1e-05,2.35026]
[1776424485242,42.95,75351.43,0.0,0.0138,1e-05,2.35214]
[1776424493298,42.95,75351.71,0.0,0.0138,1e-05,2.35256]
[1776424498334,42.95,75346.61,0.0,0.01374,1e-05,2.34317]
[1776424501356,42.95,75333.22,0.0,0.01357,1e-05,2.31879]
[1776424506389,42.95,75336.65,0.0,0.01362,1e-05,2.3253]
[1776424511432,42.96,75341.83,0.0,0.01368,1e-05,2.33497]
[1776424516459,42.96,75344.67,0.0,0.01372,1e-05,2.34029]
[1776424519139,42.96,75350.7,0.0,0.01379,1e-05,2.35137]
[1776424519508,42.96,75378.48,0.0,0.01413,1e-05,2.40286]
[1776424524526,42.95,75375.51,0.0,0.01409,1e-05,2.3969]
[1776424529570,42.95,75371.01,0.0,0.01404,1e-05,2.38806]
[1776424533605,42.95,75370.82,0.0,0.01402,1e-05,2.38573]
[1776424539643,42.94,75376.95,0.0,0.01408,1e-05,2.39457]
[1776424544669,42.93,75369.63,0.0,0.01397,1e-05,2.37765]
[1776424549710,42.93,75372.15,0.0,0.014,1e-05,2.38189]
[1776424554741,42.93,75372.48,0.0,0.014,1e-05,2.38204]
[1776424559804,42.93,75374.24,0.0,0.01401,1e-05,2.38484]
[1776424563805,42.92,75388.7,0.0,0.01419,1e-05,2.41141]
[1776424568841,42.92,75383.11,0.0,0.01412,1e-05,2.40025]
[1776424573876,42.92,75381.44,0.0,0.01409,1e-05,2.3966]
[1776424579933,42.92,75383.92,0.0,0.01412,1e-05,2.40062]
[1776424584953,42.91,75386.11,0.0,0.01414,1e-05,2.40421]
[1776424590996,42.91,75387.46,0.0,0.01416,1e-05,2.40617]
[1776424596031,42.91,75387.38,0.0,0.01414,1e-05,2.40385]
[1776424601066,42.91,75389.65,0.0,0.01417,1e-05,2.40768]
[1776424608115,42.91,75389.98,0.0,0.01417,1e-05,2.4077]
[1776424615164,42.91,75385.43,0.0,0.01411,1e-05,2.39865]
[1776424620215,42.9,75384.11,0.0,0.01409,1e-05,2.39585]
[1776424625234,42.9,75388.52,0.0,0.01414,1e-05,2.4037]
[1776424630287,42.9,75389.72,0.0,0.01415,1e-05,2.40551]
[1776424635305,42.9,75392.54,0.0,0.01419,1e-05,2.41033]
[1776424640357,42.9,75397.54,0.0,0.01425,1e-05,2.41922]
[1776424645374,42.9,75398.89,0.0,0.01426,1e-05,2.42123]
[1776424650431,42.89,75405.84,0.0,0.01434,1e-05,2.43362]
[1776424655446,42.89,75406.68,0.0,0.01434,1e-05,2.43285]
[1776424660501,42.89,75406.2,0.0,0.01433,1e-05,2.43133]
[1776424665515,42.89,75405.64,0.0,0.01432,1e-05,2.4297]
[1776424670571,42.88,75407.01,0.0,0.01433,1e-05,2.43177]
[1776424675586,42.88,75407.72,0.0,0.01434,1e-05,2.43261]
[1776424680643,42.88,75412.31,0.0,0.01439,1e-05,2.44076]
[1776424685656,42.86,75413.94,0.0,0.01438,1e-05,2.43937]
[1776424690713,42.85,75413.37,0.0,0.01434,1e-05,2.43308]
[1776424695726,42.84,75427.4,0.0,0.01451,1e-05,2.4583]
[1776424700783,42.84,75435.02,0.0,0.0146,1e-05,2.47207]
[1776424705796,42.83,75439.63,0.0,0.01466,1e-05,2.48]
[1776424706653,42.83,75439.63,0.0,0.01466,1e-05,2.48]
[1776424712734,42.83,75451.64,0.0,0.01479,1e-05,2.5001]
[1776424717881,42.83,75448.48,0.0,0.01474,1e-05,2.49271]
[1776424722915,42.82,75444.65,0.0,0.01469,1e-05,2.48434]
[1776424727949,42.82,75448.43,0.0,0.01473,1e-05,2.49067]
[1776424732985,42.81,75456.53,0.0,0.01483,1e-05,2.50531]
[1776424739028,42.81,75456.08,0.0,0.01481,1e-05,2.5031]
[1776424744064,42.81,75455.12,0.0,0.01479,1e-05,2.50011]
[1776424749101,42.8,75462.42,0.0,0.01488,1e-05,2.51312]
[1776424751798,42.8,75468.49,0.0,0.01496,1e-05,2.52468]
[1776424752127,42.8,75468.49,0.0,0.01496,1e-05,2.52417]
[1776424756164,42.79,75479.78,0.0,0.01509,1e-05,2.54479]
[1776424761215,42.79,75485.75,0.0,0.01516,1e-05,2.55496]
[1776424766232,42.78,75488.76,0.0,0.01519,1e-05,2.55937]
[1776424771269,42.78,75485.46,0.0,0.01513,1e-05,2.54964]
[1776424772276,42.78,75468.72,0.0,0.01491,1e-05,2.51667]
[1776424772743,42.78,75468.72,0.0,0.01491,1e-05,2.51667]
[1776424773290,42.78,75464.05,0.0,0.01484,1e-05,2.50739]
[1776424774290,42.77,75445.68,0.0,0.01459,1e-05,2.47052]
[1776424779325,42.77,75452.17,0.0,0.01467,1e-05,2.4822]
[1776424782176,42.77,75441.1,0.0,0.01453,1e-05,2.46052]
[1776424789397,42.76,75441.64,0.0,0.01453,1e-05,2.46076]
[1776424794838,42.76,75445.98,0.0,0.01458,1e-05,2.46859]
[1776424794861,42.76,75446.23,0.0,0.01458,1e-05,2.46895]
[1776424796929,42.76,75446.23,0.0,0.01458,1e-05,2.46895]
[1776424797016,42.76,75446.23,0.0,0.01458,1e-05,2.4687]
[1776424800904,42.76,75441.96,0.0,0.01452,1e-05,2.46018]
[1776424801244,42.76,75441.96,0.0,0.01452,1e-05,2.46018]
[1776424804503,42.76,75420.6,0.0,0.01425,1e-05,2.41917]
[1776424809538,42.76,75425.03,0.0,0.0143,1e-05,2.4273]
[1776424814573,42.76,75418.51,0.0,0.01422,1e-05,2.4147]
[1776424819610,42.76,75416.68,0.0,0.01419,1e-05,2.41109]
[1776424824643,42.76,75419.87,0.0,0.01423,1e-05,2.41693]
[1776424829685,42.75,75415.58,0.0,0.01418,1e-05,2.40865]
[1776424834713,42.75,75412.12,0.0,0.01412,1e-05,2.40033]
[1776424839748,42.75,75412.17,0.0,0.01412,1e-05,2.4004]
[1776424840816,42.75,75412.17,0.0,0.01412,1e-05,2.4004]
[1776424840859,42.75,75421.02,0.0,0.01423,1e-05,2.41705]
[1776424848812,42.75,75428.78,0.0,0.01433,1e-05,2.43134]
[1776424853847,42.75,75428.44,0.0,0.01432,1e-05,2.4304]
[1776424858512,42.75,75433.92,0.0,0.01439,1e-05,2.44057]
[1776424858883,42.75,75433.62,0.0,0.01439,1e-05,2.43992]
[1776424861981,42.75,75433.61,0.0,0.01439,1e-05,2.43974]
[1776424862081,42.75,75434.47,0.0,0.0144,1e-05,2.44129]
[1776424862774,42.75,75434.47,0.0,0.0144,1e-05,2.44129]
[1776424862913,42.75,75434.47,0.0,0.0144,1e-05,2.44121]
[1776424867493,42.75,75432.15,0.0,0.01437,1e-05,2.43653]
[1776424867946,42.75,75431.24,0.0,0.01435,1e-05,2.43462]
[1776424871997,42.75,75451.19,0.0,0.01461,1e-05,2.47231]
[1776424875002,42.74,75465.98,0.0,0.0148,1e-05,2.50033]
[1776424878025,42.74,75477.62,0.0,0.01494,1e-05,2.52229]
[1776424883059,42.74,75470.07,0.0,0.01484,1e-05,2.50643]
[1776424888091,42.73,75469.55,0.0,0.01482,1e-05,2.50433]
[1776424893128,42.73,75468.5,0.0,0.01479,1e-05,2.49944]
[1776424898166,42.73,75468.09,0.0,0.01478,1e-05,2.49737]
[1776424903198,42.72,75473.01,0.0,0.01483,1e-05,2.50585]
[1776424904365,42.72,75473.01,0.0,0.01483,1e-05,2.50585]
[1776424904408,42.72,75474.39,0.0,0.01485,1e-05,2.50831]
[1776424905837,42.72,75474.39,0.0,0.01485,1e-05,2.50809]
[1776424906219,42.72,75474.95,0.0,0.01486,1e-05,2.50896]
[1776424911254,42.72,75478.77,0.0,0.0149,1e-05,2.51522]
[1776424916289,42.71,75472.64,0.0,0.01481,1e-05,2.50222]
[1776424921326,42.71,75474.96,0.0,0.01483,1e-05,2.50572]
[1776424923341,42.71,75485.83,0.0,0.01497,1e-05,2.52644]
[1776424928374,42.7,75486.42,0.0,0.01497,1e-05,2.52637]
[1776424933409,42.7,75485.31,0.0,0.01495,1e-05,2.52297]
[1776424938443,42.69,75483.77,0.0,0.01492,1e-05,2.51875]
[1776424943478,42.69,75482.84,0.0,0.0149,1e-05,2.51573]
[1776424947538,42.69,75467.77,0.0,0.0147,1e-05,2.48558]
[1776424952541,42.68,75469.34,0.0,0.0147,1e-05,2.48592]
[1776424957608,42.68,75470.65,0.0,0.01471,1e-05,2.48753]
[1776424962611,42.68,75472.02,0.0,0.01472,1e-05,2.48928]
[1776424967678,42.67,75467.8,0.0,0.01466,1e-05,2.48026]
[1776424973688,42.67,75467.9,0.0,0.01466,1e-05,2.47954]
[1776424978723,42.67,75470.61,0.0,0.01469,1e-05,2.48403]
[1776424983765,42.66,75470.95,0.0,0.01469,1e-05,2.48394]
[1776424988798,42.66,75468.82,0.0,0.01465,1e-05,2.47909]
[1776424995849,42.66,75467.15,0.0,0.01462,1e-05,2.47486]
[1776425000883,42.66,75466.19,0.0,0.01461,1e-05,2.4723]
[1776425005918,42.65,75466.6,0.0,0.01461,1e-05,2.47238]
[1776425010955,42.65,75464.44,0.0,0.01457,1e-05,2.4675]
[1776425018033,42.65,75461.63,0.0,0.01452,1e-05,2.45939]
[1776425023051,42.64,75460.17,0.0,0.0145,1e-05,2.45591]
[1776425028108,42.64,75457.55,0.0,0.01446,1e-05,2.45021]
[1776425033121,42.64,75458.44,0.0,0.01447,1e-05,2.45124]
[1776425038177,42.64,75458.36,0.0,0.01446,1e-05,2.45039]
[1776425043191,42.64,75457.29,0.0,0.01444,1e-05,2.44765]
[1776425048247,42.63,75465.49,0.0,0.01454,1e-05,2.46258]
[1776425053261,42.63,75458.56,0.0,0.01445,1e-05,2.44852]
[1776425058317,42.63,75454.52,0.0,0.01439,1e-05,2.44004]
[1776425063331,42.62,75453.16,0.0,0.01437,1e-05,2.43681]
[1776425068389,42.62,75453.22,0.0,0.01437,1e-05,2.43629]
[1776425073403,42.62,75453.53,0.0,0.01435,1e-05,2.4345]
[1776425078459,42.62,75452.83,0.0,0.01434,1e-05,2.43253]
[1776425085486,42.61,75453.74,0.0,0.01435,1e-05,2.43337]
[1776425090520,42.61,75453.69,0.0,0.01434,1e-05,2.43263]
[1776425097568,42.61,75454.26,0.0,0.01434,1e-05,2.43279]
[1776425102603,42.61,75462.61,0.0,0.01445,1e-05,2.44802]
[1776425107640,42.6,75469.08,0.0,0.01452,1e-05,2.45955]
[1776425112674,42.6,75473.77,0.0,0.01458,1e-05,2.46768]
[1776425117709,42.6,75463.96,0.0,0.01445,1e-05,2.44818]
[1776425122744,42.6,75457.58,0.0,0.01436,1e-05,2.43543]
[1776425127785,42.59,75457.38,0.0,0.01435,1e-05,2.4345]
[1776425132815,42.59,75459.71,0.0,0.01437,1e-05,2.43668]
[1776425137849,42.59,75469.6,0.0,0.01449,1e-05,2.4549]
[1776425142884,42.59,75469.73,0.0,0.01449,1e-05,2.4544]
[1776425148950,42.58,75472.33,0.0,0.01452,1e-05,2.45849]
[1776425153962,42.58,75473.4,0.0,0.01453,1e-05,2.4598]
[1776425159020,42.58,75476.76,0.0,0.01456,1e-05,2.46551]
[1776425164032,42.58,75478.18,0.0,0.01458,1e-05,2.46747]
[1776425169093,42.57,75480.88,0.0,0.01461,1e-05,2.47191]
[1776425174106,42.57,75488.0,0.0,0.01469,1e-05,2.48484]
[1776425179166,42.57,75489.65,0.0,0.01471,1e-05,2.48719]
[1776425184175,42.56,75492.16,0.0,0.01474,1e-05,2.49123]
[1776425189236,42.56,75492.58,0.0,0.01474,1e-05,2.49121]
[1776425194244,42.56,75493.15,0.0,0.01473,1e-05,2.48975]
[1776425199306,42.55,75493.33,0.0,0.01473,1e-05,2.48933]
[1776425204316,42.55,75494.03,0.0,0.01473,1e-05,2.48993]
[1776425209377,42.55,75494.79,0.0,0.01474,1e-05,2.49066]
[1776425215393,42.55,75495.34,0.0,0.01474,1e-05,2.49086]
[1776425222441,42.54,75495.67,0.0,0.01473,1e-05,2.49051]
[1776425227477,42.54,75486.34,0.0,0.01461,1e-05,2.4718]
[1776425232511,42.54,75483.12,0.0,0.01456,1e-05,2.46497]
[1776425237547,42.54,75479.81,0.0,0.01452,1e-05,2.45816]
[1776425243589,42.54,75480.14,0.0,0.01452,1e-05,2.45827]
[1776425248624,42.53,75482.71,0.0,0.01455,1e-05,2.46277]
[1776425252653,42.53,75474.23,0.0,0.01442,1e-05,2.44441]
[1776425257687,42.53,75468.67,0.0,0.01435,1e-05,2.43351]
[1776425262722,42.53,75469.48,0.0,0.01436,1e-05,2.43473]
[1776425267757,42.53,75467.67,0.0,0.01433,1e-05,2.43089]
[1776425272792,42.53,75463.95,0.0,0.01428,1e-05,2.4234]
[1776425277828,42.53,75475.05,0.0,0.01442,1e-05,2.44409]
[1776425282861,42.52,75477.7,0.0,0.01445,1e-05,2.44857]
[1776425287897,42.52,75480.42,0.0,0.01448,1e-05,2.45317]
[1776425292932,42.52,75484.24,0.0,0.01453,1e-05,2.45989]
[1776425297968,42.52,75486.44,0.0,0.01455,1e-05,2.46352]
[1776425303001,42.51,75488.06,0.0,0.01457,1e-05,2.46606]
[1776425308040,42.51,75494.53,0.0,0.01465,1e-05,2.4779]
[1776425313075,42.51,75494.18,0.0,0.01463,1e-05,2.47481]
[1776425320147,42.51,75495.46,0.0,0.01464,1e-05,2.47643]
[1776425325159,42.5,75497.63,0.0,0.01467,1e-05,2.48002]
[1776425330218,42.5,75498.44,0.0,0.01467,1e-05,2.48096]
[1776425335229,42.5,75495.82,0.0,0.01463,1e-05,2.47529]
[1776425340288,42.5,75495.31,0.0,0.01462,1e-05,2.47377]
[1776425348320,42.5,75488.76,0.0,0.01453,1e-05,2.46037]
[1776425353354,42.49,75483.8,0.0,0.01447,1e-05,2.45043]
[1776425358392,42.49,75479.81,0.0,0.01441,1e-05,2.44242]
[1776425363426,42.49,75474.94,0.0,0.01435,1e-05,2.43282]
[1776425368461,42.49,75477.78,0.0,0.01438,1e-05,2.43799]
[1776425373496,42.49,75479.99,0.0,0.0144,1e-05,2.44017]
[1776425378532,42.49,75479.7,0.0,0.01439,1e-05,2.43923]
[1776425385581,42.49,75480.71,0.0,0.0144,1e-05,2.44063]
[1776425390644,42.49,75482.51,0.0,0.01442,1e-05,2.44366]
[1776425395663,42.48,75482.88,0.0,0.01442,1e-05,2.44395]
[1776425400715,42.48,75491.37,0.0,0.01453,1e-05,2.45982]
[1776425405725,42.48,75493.95,0.0,0.01456,1e-05,2.46414]
[1776425410786,42.48,75507.47,0.0,0.01473,1e-05,2.48984]
[1776425415798,42.48,75508.57,0.0,0.01474,1e-05,2.49109]
[1776425420856,42.47,75504.18,0.0,0.01468,1e-05,2.4818]
[1776425425862,42.47,75512.39,0.0,0.01478,1e-05,2.49699]
[1776425430926,42.47,75510.34,0.0,0.01475,1e-05,2.4921]
[1776425435932,42.46,75512.51,0.0,0.01476,1e-05,2.4937]
[1776425440967,42.46,75507.34,0.0,0.01469,1e-05,2.48277]
[1776425446002,42.46,75500.58,0.0,0.01459,1e-05,2.46895]
[1776425450033,42.46,75511.07,0.0,0.01473,1e-05,2.48862]
[1776425455068,42.45,75510.71,0.0,0.01471,1e-05,2.48704]
[1776425460104,42.45,75510.83,0.0,0.01471,1e-05,2.48636]
[1776425464988,42.45,75512.45,0.0,0.01473,1e-05,2.48895]
[1776425465634,42.45,75528.3,0.0,0.01493,1e-05,2.51952]
[1776425471212,42.44,75522.31,0.0,0.01485,1e-05,2.50662]
[1776425476550,42.44,75524.82,0.0,0.01487,1e-05,2.51035]
[1776425481286,42.43,75540.73,0.0,0.01507,1e-05,2.54002]
[1776425487112,42.43,75544.91,0.0,0.01512,1e-05,2.54709]
[1776425487317,42.43,75568.81,0.0,0.01544,1e-05,2.59422]
[1776425492334,42.42,75576.53,0.0,0.01553,1e-05,2.60661]
[1776425493241,42.42,75576.53,0.0,0.01553,1e-05,2.60661]
[1776425498376,42.41,75580.01,0.0,0.01556,1e-05,2.61131]
[1776425499122,42.41,75580.01,0.0,0.01556,1e-05,2.61131]
[1776425499384,42.41,75586.6,0.0,0.01565,1e-05,2.62427]
[1776425504418,42.42,75578.62,0.0,0.01556,1e-05,2.61144]
[1776425509302,42.43,75576.75,0.0,0.01555,1e-05,2.61034]
[1776425509454,42.43,75573.36,0.0,0.01551,1e-05,2.60418]
[1776425511502,42.44,75559.85,0.0,0.01534,1e-05,2.57846]
[1776425516507,42.43,75553.98,0.0,0.01525,1e-05,2.56515]
[1776425521572,42.43,75560.82,0.0,0.01533,1e-05,2.57732]
[1776425526817,42.42,75559.85,0.0,0.01531,1e-05,2.57414]
[1776425530043,42.42,75561.57,0.0,0.01532,1e-05,2.57665]
[1776425530285,42.42,75570.23,0.0,0.01544,1e-05,2.59337]
[1776425535638,42.41,75574.41,0.0,0.01548,1e-05,2.60004]
[1776425540673,42.41,75563.11,0.0,0.01532,1e-05,2.57567]
[1776425545709,42.4,75556.5,0.0,0.01522,1e-05,2.56104]
[1776425550743,42.4,75556.58,0.0,0.01521,1e-05,2.55984]
[1776425555779,42.39,75557.5,0.0,0.0152,1e-05,2.55851]
[1776425560813,42.39,75560.06,0.0,0.01523,1e-05,2.56225]
[1776425565850,42.38,75561.29,0.0,0.01523,1e-05,2.56335]
[1776425570885,42.38,75559.52,0.0,0.0152,1e-05,2.5585]
[1776425575917,42.37,75556.23,0.0,0.01515,1e-05,2.55069]
[1776425577041,42.37,75539.35,0.0,0.01492,1e-05,2.51709]
[1776425579946,42.37,75527.77,0.0,0.01476,1e-05,2.49383]
[1776425584980,42.38,75537.09,0.0,0.01489,1e-05,2.51312]
[1776425590018,42.37,75535.6,0.0,0.01487,1e-05,2.50918]
[1776425595051,42.37,75527.74,0.0,0.01476,1e-05,2.49284]
[1776425600086,42.37,75523.06,0.0,0.01469,1e-05,2.48285]
[1776425605121,42.36,75533.51,0.0,0.01482,1e-05,2.50227]
[1776425610156,42.36,75535.62,0.0,0.01484,1e-05,2.50535]
[1776425615233,42.35,75535.2,0.0,0.01482,1e-05,2.5017]
[1776425619219,42.35,75545.78,0.0,0.01495,1e-05,2.52153]
[1776425624255,42.35,75551.09,0.0,0.01501,1e-05,2.53076]
[1776425629293,42.34,75552.74,0.0,0.01503,1e-05,2.53277]
[1776425636339,42.34,75554.66,0.0,0.01504,1e-05,2.53482]
[1776425639360,42.33,75541.81,0.0,0.01486,1e-05,2.50882]
[1776425644395,42.33,75539.03,0.0,0.01482,1e-05,2.5024]
[1776425648424,42.33,75550.27,0.0,0.01496,1e-05,2.52364]
[1776425653458,42.32,75557.36,0.0,0.01505,1e-05,2.53644]
[1776425658493,42.32,75561.95,0.0,0.0151,1e-05,2.54428]
[1776425663529,42.31,75562.43,0.0,0.0151,1e-05,2.54404]
[1776425668569,42.31,75560.15,0.0,0.01506,1e-05,2.53835]
[1776425675619,42.3,75562.78,0.0,0.01508,1e-05,2.54015]
[1776425681660,42.3,75563.43,0.0,0.01508,1e-05,2.54006]
[1776425685804,42.3,75564.91,0.0,0.01509,1e-05,2.54232]
[1776425685905,42.3,75567.42,0.0,0.01512,1e-05,2.54707]
[1776425686634,42.3,75567.42,0.0,0.01512,1e-05,2.54707]
[1776425686735,42.3,75567.42,0.0,0.01512,1e-05,2.54683]
[1776425689817,42.3,75567.42,0.0,0.01512,1e-05,2.5466]
[1776425689822,42.29,75566.46,0.0,0.0151,1e-05,2.54422]
[1776425691491,42.29,75566.46,0.0,0.0151,1e-05,2.54398]
[1776425691545,42.29,75566.46,0.0,0.0151,1e-05,2.54398]
[1776425693233,42.29,75569.02,0.0,0.01514,1e-05,2.54884]
[1776425693747,42.29,75574.91,0.0,0.01521,1e-05,2.56009]
[1776425698782,42.29,75582.04,0.0,0.0153,1e-05,2.57302]
[1776425703817,42.28,75576.07,0.0,0.01521,1e-05,2.55979]
[1776425707844,42.28,75563.69,0.0,0.01504,1e-05,2.53422]
[1776425710867,42.28,75552.1,0.0,0.01488,1e-05,2.51074]
[1776425713382,42.27,75546.74,0.0,0.0148,1e-05,2.4999]
[1776425713646,42.27,75546.74,0.0,0.0148,1e-05,2.4999]
[1776425716891,42.27,75545.08,0.0,0.01478,1e-05,2.49619]
[1776425716893,42.27,75544.41,0.0,0.01477,1e-05,2.49473]
[1776425721946,42.27,75542.28,0.0,0.01474,1e-05,2.48983]
[1776425727526,42.27,75536.79,0.0,0.01466,1e-05,2.47857]
[1776425727627,42.27,75536.76,0.0,0.01466,1e-05,2.47825]
[1776425733058,42.26,75537.98,0.0,0.01466,1e-05,2.4782]
[1776425735768,42.26,75538.87,0.0,0.01467,1e-05,2.47966]
[1776425735855,42.26,75538.79,0.0,0.01467,1e-05,2.47936]
[1776425741084,42.26,75539.07,0.0,0.01466,1e-05,2.47919]
[1776425746120,42.26,75539.67,0.0,0.01467,1e-05,2.47962]
[1776425751160,42.25,75544.97,0.0,0.01473,1e-05,2.48901]
[1776425756189,42.25,75542.93,0.0,0.0147,1e-05,2.48422]
[1776425761224,42.25,75539.77,0.0,0.01465,1e-05,2.47733]
[1776425766259,42.25,75539.83,0.0,0.01465,1e-05,2.4767]
[1776425771295,42.24,75532.58,0.0,0.01455,1e-05,2.46192]
[1776425776329,42.24,75524.97,0.0,0.01445,1e-05,2.44672]
[1776425781364,42.24,75524.21,0.0,0.01443,1e-05,2.44482]
[1776425782829,42.24,75524.69,0.0,0.01444,1e-05,2.44566]
[1776425782926,42.24,75525.04,0.0,0.01444,1e-05,2.44634]
[1776425783548,42.24,75525.04,0.0,0.01444,1e-05,2.44634]
[1776425783650,42.24,75525.05,0.0,0.01444,1e-05,2.44627]
[1776425785852,42.24,75525.05,0.0,0.01444,1e-05,2.44619]
[1776425785933,42.24,75525.5,0.0,0.01445,1e-05,2.44698]
[1776425788414,42.24,75539.43,0.0,0.01463,1e-05,2.47365]
[1776425793484,42.24,75537.65,0.0,0.01459,1e-05,2.46778]
[1776425799490,42.23,75533.48,0.0,0.01453,1e-05,2.45896]
[1776425804525,42.23,75541.07,0.0,0.01462,1e-05,2.47302]
[1776425809560,42.23,75542.43,0.0,0.01464,1e-05,2.47494]
[1776425814880,42.23,75547.03,0.0,0.01469,1e-05,2.48332]
[1776425817016,42.23,75545.36,0.0,0.01467,1e-05,2.47976]
[1776425822651,42.22,75542.05,0.0,0.01462,1e-05,2.47236]
[1776425829701,42.22,75535.55,0.0,0.01453,1e-05,2.45884]
[1776425834216,42.22,75521.35,0.0,0.01434,1e-05,2.43104]
[1776425839769,42.22,75517.41,0.0,0.01429,1e-05,2.42317]
[1776425844805,42.22,75515.24,0.0,0.01426,1e-05,2.41887]
[1776425849848,42.22,75515.02,0.0,0.01425,1e-05,2.41832]
[1776425851855,42.22,75505.16,0.0,0.01412,1e-05,2.39774]
[1776425853195,42.22,75505.16,0.0,0.01412,1e-05,2.39774]
[1776425853296,42.22,75502.08,0.0,0.01408,1e-05,2.39191]
[1776425856972,42.22,75502.31,0.0,0.01408,1e-05,2.39237]
[1776425857073,42.22,75502.83,0.0,0.01409,1e-05,2.39337]
[1776425860887,42.22,75508.92,0.0,0.01417,1e-05,2.40497]
[1776425861307,42.22,75508.07,0.0,0.01416,1e-05,2.40333]
[1776425861747,42.22,75508.07,0.0,0.01416,1e-05,2.40333]
[1776425861925,42.22,75508.07,0.0,0.01416,1e-05,2.40333]
[1776425866960,42.22,75507.57,0.0,0.01415,1e-05,2.40232]
[1776425871995,42.22,75506.75,0.0,0.01414,1e-05,2.40071]
[1776425878087,42.21,75509.84,0.0,0.01418,1e-05,2.4065]
[1776425885089,42.21,75510.61,0.0,0.01419,1e-05,2.40782]
[1776425890123,42.21,75510.73,0.0,0.01419,1e-05,2.40794]
[1776425895158,42.21,75512.74,0.0,0.01421,1e-05,2.41168]
[1776425900193,42.21,75510.28,0.0,0.01418,1e-05,2.40687]
[1776425905228,42.21,75508.4,0.0,0.01415,1e-05,2.40321]
[1776425910264,42.21,75503.81,0.0,0.0141,1e-05,2.39445]
[1776425915298,42.21,75504.61,0.0,0.0141,1e-05,2.39427]
[1776425920334,42.21,75505.12,0.0,0.0141,1e-05,2.39529]
[1776425925368,42.21,75505.61,0.0,0.01411,1e-05,2.39625]
[1776425930402,42.21,75505.43,0.0,0.01411,1e-05,2.39595]
[1776425935439,42.21,75512.1,0.0,0.01419,1e-05,2.40863]
[1776425938510,42.21,75524.75,0.0,0.01436,1e-05,2.43275]
[1776425944503,42.21,75521.93,0.0,0.01432,1e-05,2.42697]
[1776425950545,42.21,75518.63,0.0,0.01427,1e-05,2.42026]
[1776425956587,42.21,75518.18,0.0,0.01426,1e-05,2.419]
[1776425961622,42.21,75513.49,0.0,0.0142,1e-05,2.40971]
[1776425966659,42.21,75513.98,0.0,0.0142,1e-05,2.4103]
[1776425971693,42.21,75513.24,0.0,0.01418,1e-05,2.40683]
[1776425977736,42.2,75512.55,0.0,0.01417,1e-05,2.40513]
[1776425982770,42.2,75503.22,0.0,0.01405,1e-05,2.38717]
[1776425987807,42.2,75502.25,0.0,0.01404,1e-05,2.38518]
[1776425992841,42.2,75495.86,0.0,0.01396,1e-05,2.37304]
[1776425997876,42.2,75497.33,0.0,0.01397,1e-05,2.37579]
[1776426002911,42.2,75498.34,0.0,0.01399,1e-05,2.37771]
[1776426007949,42.2,75493.76,0.0,0.01393,1e-05,2.36913]
[1776426012985,42.2,75504.78,0.0,0.01407,1e-05,2.39003]
[1776426018019,42.2,75510.34,0.0,0.01414,1e-05,2.40051]
[1776426023054,42.2,75509.18,0.0,0.01412,1e-05,2.39819]
[1776426028091,42.2,75510.38,0.0,0.01414,1e-05,2.40036]
[1776426033123,42.2,75514.61,0.0,0.01418,1e-05,2.40648]
[1776426038158,42.2,75506.38,0.0,0.01408,1e-05,2.39072]
[1776426043195,42.2,75504.28,0.0,0.01405,1e-05,2.38672]
[1776426048228,42.2,75495.88,0.0,0.01394,1e-05,2.37096]
[1776426053263,42.2,75495.26,0.0,0.01394,1e-05,2.36995]
[1776426057504,42.2,75472.84,0.0,0.01366,1e-05,2.32821]
[1776426063338,42.2,75471.88,0.0,0.01365,1e-05,2.32713]
[1776426068375,42.21,75474.2,0.0,0.01368,1e-05,2.33203]
[1776426073411,42.21,75475.29,0.0,0.0137,1e-05,2.33462]
[1776426078446,42.21,75465.68,0.0,0.01359,1e-05,2.31743]
[1776426083481,42.21,75465.71,0.0,0.01359,1e-05,2.31818]
[1776426088516,42.22,75465.0,0.0,0.01359,1e-05,2.31753]
[1776426093551,42.22,75463.13,0.0,0.01356,1e-05,2.31305]
[1776426098586,42.22,75465.08,0.0,0.01359,1e-05,2.31731]
[1776426103621,42.22,75459.31,0.0,0.01352,1e-05,2.30726]
[1776426108656,42.23,75457.6,0.0,0.0135,1e-05,2.30476]
[1776426113691,42.23,75457.03,0.0,0.0135,1e-05,2.30437]
[1776426118726,42.23,75456.49,0.0,0.0135,1e-05,2.30402]
[1776426123761,42.23,75454.78,0.0,0.01348,1e-05,2.3015]
[1776426128796,42.24,75454.34,0.0,0.01348,1e-05,2.30133]
[1776426133832,42.24,75445.03,0.0,0.01337,1e-05,2.28499]
[1776426136875,42.24,75444.4,0.0,0.01337,1e-05,2.28415]
[1776426136957,42.24,75443.92,0.0,0.01336,1e-05,2.28343]
[1776426139189,42.24,75432.05,0.0,0.01322,1e-05,2.26213]
[1776426140862,42.24,75430.57,0.0,0.0132,1e-05,2.25961]
[1776426140962,42.24,75430.44,0.0,0.0132,1e-05,2.25957]
[1776426146926,42.25,75431.84,0.0,0.01323,1e-05,2.26333]
[1776426151961,42.25,75429.65,0.0,0.0132,1e-05,2.25874]
[1776426156997,42.25,75440.1,0.0,0.01333,1e-05,2.27882]
[1776426162031,42.26,75440.55,0.0,0.01334,1e-05,2.2806]
[1776426167066,42.26,75435.74,0.0,0.01329,1e-05,2.27284]
[1776426174116,42.27,75434.81,0.0,0.01329,1e-05,2.27259]
[1776426179497,42.27,75434.0,0.0,0.01329,1e-05,2.27193]
[1776426185694,42.27,75433.0,0.0,0.01328,1e-05,2.27136]
[1776426185745,42.28,75432.6,0.0,0.01328,1e-05,2.27105]
[1776426186718,42.28,75432.6,0.0,0.01328,1e-05,2.27105]
[1776426187743,42.28,75432.6,0.0,0.01328,1e-05,2.27105]
[1776426187210,42.28,75425.51,0.0,0.0132,1e-05,2.2584]
[1776426188215,42.28,75425.51,0.0,0.0132,1e-05,2.25862]
[1776426191098,42.28,75426.82,0.0,0.01322,1e-05,2.26171]
[1776426191236,42.28,75426.82,0.0,0.01322,1e-05,2.26194]
[1776426196271,42.29,75434.72,0.0,0.01332,1e-05,2.27741]
[1776426201308,42.29,75435.88,0.0,0.01335,1e-05,2.28056]
[1776426206765,42.29,75435.87,0.0,0.01335,1e-05,2.28133]
[1776426207584,42.29,75429.88,0.0,0.01328,1e-05,2.27062]
[1776426213390,42.3,75424.62,0.0,0.01322,1e-05,2.26101]
[1776426213978,42.3,75424.62,0.0,0.01322,1e-05,2.26101]
[1776426214084,42.3,75424.62,0.0,0.01322,1e-05,2.26101]
[1776426216411,42.3,75413.39,0.0,0.01309,1e-05,2.24145]
[1776426221446,42.31,75422.49,0.0,0.0132,1e-05,2.25914]
[1776426226481,42.31,75426.3,0.0,0.01326,1e-05,2.2672]
[1776426231516,42.32,75423.51,0.0,0.01323,1e-05,2.26326]
[1776426236551,42.32,75414.08,0.0,0.01313,1e-05,2.24745]
[1776426239572,42.32,75424.7,0.0,0.01326,1e-05,2.2674]
[1776426244606,42.33,75426.93,0.0,0.01329,1e-05,2.27257]
[1776426249642,42.33,75422.07,0.0,0.01324,1e-05,2.26482]
[1776426254677,42.33,75422.28,0.0,0.01325,1e-05,2.26631]
[1776426259712,42.34,75421.65,0.0,0.01325,1e-05,2.26625]
[1776426264747,42.34,75422.37,0.0,0.01327,1e-05,2.26863]
[1776426269786,42.35,75422.32,0.0,0.01328,1e-05,2.26958]
[1776426274822,42.35,75420.35,0.0,0.01325,1e-05,2.26539]
[1776426280864,42.36,75420.21,0.0,0.01326,1e-05,2.26645]
[1776426285899,42.36,75420.48,0.0,0.01327,1e-05,2.26806]
[1776426286614,42.36,75420.48,0.0,0.01327,1e-05,2.26806]
[1776426286907,42.36,75420.32,0.0,0.01327,1e-05,2.26799]
[1776426288821,42.36,75416.11,0.0,0.01322,1e-05,2.26059]
[1776426288858,42.36,75409.73,0.0,0.01314,1e-05,2.24931]
[1776426293955,42.37,75410.52,0.0,0.01316,1e-05,2.25202]
[1776426298991,42.37,75410.03,0.0,0.01316,1e-05,2.25242]
[1776426304025,42.38,75408.22,0.0,0.01315,1e-05,2.25046]
[1776426309060,42.38,75412.32,0.0,0.01321,1e-05,2.25916]
[1776426314095,42.39,75412.97,0.0,0.01322,1e-05,2.26154]
[1776426319130,42.41,75422.54,0.0,0.01339,1e-05,2.28649]
[1776426324165,42.42,75423.58,0.0,0.01341,1e-05,2.28941]
[1776426329199,42.42,75422.99,0.0,0.01341,1e-05,2.28937]
[1776426334236,42.43,75424.0,0.0,0.01342,1e-05,2.29054]
[1776426339269,42.43,75423.75,0.0,0.01342,1e-05,2.29109]
[1776426344310,42.43,75424.69,0.0,0.01344,1e-05,2.29378]
[1776426348450,42.44,75420.29,0.0,0.01339,1e-05,2.28632]
[1776426350880,42.44,75394.56,0.0,0.01309,1e-05,2.24064]
[1776426355018,42.44,75393.85,0.0,0.01309,1e-05,2.24015]
[1776426355623,42.44,75405.72,0.0,0.01323,1e-05,2.26203]
[1776426361471,42.45,75408.69,0.0,0.01328,1e-05,2.2688]
[1776426367467,42.45,75414.95,0.0,0.01336,1e-05,2.28144]
[1776426372502,42.46,75416.21,0.0,0.01338,1e-05,2.28478]
[1776426377538,42.46,75425.28,0.0,0.0135,1e-05,2.30232]
[1776426382572,42.46,75431.03,0.0,0.01358,1e-05,2.31377]
[1776426387610,42.47,75432.13,0.0,0.0136,1e-05,2.3166]
[1776426392645,42.47,75437.07,0.0,0.01365,1e-05,2.32473]
[1776426397678,42.47,75438.32,0.0,0.01367,1e-05,2.32764]
[1776426402713,42.47,75437.57,0.0,0.01367,1e-05,2.32679]
[1776426407748,42.48,75438.8,0.0,0.01369,1e-05,2.32957]
[1776426412783,42.48,75439.02,0.0,0.01369,1e-05,2.33043]
[1776426417819,42.48,75441.93,0.0,0.01373,1e-05,2.33619]
[1776426422856,42.48,75448.18,0.0,0.01381,1e-05,2.34808]
[1776426427904,42.48,75450.52,0.0,0.01384,1e-05,2.35266]
[1776426432925,42.48,75449.66,0.0,0.01383,1e-05,2.35124]
[1776426437960,42.48,75448.98,0.0,0.01382,1e-05,2.35013]
[1776426442994,42.48,75449.99,0.0,0.01384,1e-05,2.35213]
[1776426448030,42.48,75449.83,0.0,0.01383,1e-05,2.3519]
[1776426453065,42.48,75462.85,0.0,0.01399,1e-05,2.37453]
[1776426458799,42.48,75467.47,0.0,0.01405,1e-05,2.38306]
[1776426462172,42.48,75446.41,0.0,0.01378,1e-05,2.34346]
[1776426464142,42.48,75430.75,0.0,0.01359,1e-05,2.3145]
[1776426469180,42.48,75430.23,0.0,0.01358,1e-05,2.31389]
[1776426475019,42.48,75427.89,0.0,0.01356,1e-05,2.30984]
[1776426478162,42.49,75431.96,0.0,0.01361,1e-05,2.31779]
[1776426478242,42.49,75434.4,0.0,0.01364,1e-05,2.32237]
[1776426479256,42.49,75434.4,0.0,0.01364,1e-05,2.32237]
[1776426479359,42.49,75435.9,0.0,0.01366,1e-05,2.32521]
[1776426485291,42.5,75447.98,0.0,0.01383,1e-05,2.35102]
[1776426490327,42.5,75454.73,0.0,0.01392,1e-05,2.3637]
[1776426491165,42.5,75454.73,0.0,0.01392,1e-05,2.3637]
[1776426491334,42.5,75457.24,0.0,0.01395,1e-05,2.36839]
[1776426496369,42.5,75459.31,0.0,0.01397,1e-05,2.37219]
[1776426501404,42.5,75459.37,0.0,0.01397,1e-05,2.3722]
[1776426506439,42.54,75461.05,0.0,0.01408,1e-05,2.38807]
[1776426511474,42.56,75460.38,0.0,0.0141,1e-05,2.38989]
[1776426516509,42.58,75470.02,0.0,0.01425,1e-05,2.4128]
[1776426518129,42.58,75470.02,0.0,0.01425,1e-05,2.4128]
[1776426518526,42.59,75483.28,0.0,0.01443,1e-05,2.43988]
[1776426519540,42.59,75483.28,0.0,0.01443,1e-05,2.43988]
[1776426519635,42.59,75484.57,0.0,0.01446,1e-05,2.4431]
[1776426525575,42.59,75467.67,0.0,0.01425,1e-05,2.41232]
[1776426530611,42.61,75470.17,0.0,0.01432,1e-05,2.42266]
[1776426535646,42.63,75472.1,0.0,0.01437,1e-05,2.43089]
[1776426540681,42.65,75481.74,0.0,0.01453,1e-05,2.45379]
[1776426545715,42.66,75482.69,0.0,0.01457,1e-05,2.45998]
[1776426550753,42.68,75482.54,0.0,0.0146,1e-05,2.46404]
[1776426555788,42.69,75487.2,0.0,0.01469,1e-05,2.47732]
[1776426561828,42.71,75485.29,0.0,0.0147,1e-05,2.47872]
[1776426566863,42.73,75490.62,0.0,0.0148,1e-05,2.49321]
[1776426571898,42.74,75491.0,0.0,0.01482,1e-05,2.49624]
[1776426576933,42.75,75488.38,0.0,0.01482,1e-05,2.49521]
[1776426581968,42.77,75488.39,0.0,0.01484,1e-05,2.49928]
[1776426588012,42.79,75486.24,0.0,0.01485,1e-05,2.49998]
[1776426593085,42.8,75486.03,0.0,0.01487,1e-05,2.50362]
[1776426599089,42.82,75486.55,0.0,0.01491,1e-05,2.50945]
[1776426604122,42.83,75490.47,0.0,0.01499,1e-05,2.52106]
[1776426609162,42.85,75493.96,0.0,0.01507,1e-05,2.5318]
[1776426614194,42.86,75491.73,0.0,0.01506,1e-05,2.53131]
[1776426620237,42.88,75491.82,0.0,0.0151,1e-05,2.53609]
[1776426625271,42.89,75490.05,0.0,0.0151,1e-05,2.53641]
[1776426633383,42.91,75488.73,0.0,0.01511,1e-05,2.53804]
[1776426639372,42.93,75488.28,0.0,0.01514,1e-05,2.54162]
[1776426644404,42.94,75496.42,0.0,0.01527,1e-05,2.56122]
[1776426649441,42.95,75503.54,0.0,0.01539,1e-05,2.57877]
[1776426654474,42.96,75503.88,0.0,0.01542,1e-05,2.58278]
[1776426659508,42.97,75508.76,0.0,0.01551,1e-05,2.59574]
[1776426664543,42.99,75511.68,0.0,0.01557,1e-05,2.60471]
[1776426669578,43.0,75513.07,0.0,0.01561,1e-05,2.61061]
[1776426674614,43.01,75514.09,0.0,0.01565,1e-05,2.61573]
[1776426679650,43.02,75528.54,0.0,0.01587,1e-05,2.64784]
[1776426684684,43.03,75534.51,0.0,0.01597,1e-05,2.66264]
[1776426689888,43.03,75535.76,0.0,0.016,1e-05,2.66731]
[1776426695770,43.05,75550.27,0.0,0.01622,1e-05,2.69855]
[1776426700809,43.06,75558.49,0.0,0.01636,1e-05,2.71812]
[1776426705841,43.06,75548.91,0.0,0.01624,1e-05,2.70074]
[1776426710875,43.07,75548.14,0.0,0.01624,1e-05,2.70154]
[1776426715910,43.08,75546.45,0.0,0.01623,1e-05,2.70039]
[1776426720947,43.09,75545.14,0.0,0.01623,1e-05,2.70006]
[1776426725981,43.1,75546.02,0.0,0.01626,1e-05,2.70418]
[1776426731016,43.1,75549.51,0.0,0.01633,1e-05,2.7136]
[1776426736051,43.11,75547.67,0.0,0.01632,1e-05,2.71204]
[1776426741086,43.12,75562.49,0.0,0.01654,1e-05,2.7448]
[1776426746123,43.12,75568.76,0.0,0.01665,1e-05,2.75968]
[1776426751161,43.13,75558.81,0.0,0.01651,1e-05,2.73898]
[1776426756195,43.14,75556.28,0.0,0.01648,1e-05,2.73568]
[1776426760446,43.14,75550.21,0.0,0.01641,1e-05,2.72475]
[1776426760627,43.14,75550.21,0.0,0.01641,1e-05,2.72475]
[1776426762243,43.14,75566.5,0.0,0.01664,1e-05,2.75819]
[1776426763038,43.14,75566.5,0.0,0.01664,1e-05,2.75819]
[1776426763249,43.14,75581.24,0.0,0.01685,1e-05,2.78824]
[1776426765210,43.14,75584.25,0.0,0.01689,1e-05,2.79377]
[1776426765281,43.14,75598.25,0.0,0.01709,1e-05,2.82359]
[1776426767181,43.15,75598.25,0.0,0.01711,1e-05,2.82619]
[1776426767272,43.15,75598.25,0.0,0.01711,1e-05,2.82619]
[1776426770737,43.18,75598.31,0.0,0.01718,1e-05,2.83574]
[1776426772475,43.18,75601.93,0.0,0.01724,1e-05,2.84388]
[1776426778354,43.2,75593.76,0.0,0.01716,1e-05,2.83332]
[1776426782957,43.21,75590.27,0.0,0.01712,1e-05,2.82687]
[1776426786757,43.21,75600.39,0.0,0.01727,1e-05,2.84924]
[1776426792453,43.22,75609.27,0.0,0.01743,1e-05,2.87089]
[1776426797528,43.24,75611.64,0.0,0.01751,1e-05,2.88224]
[1776426802534,43.25,75616.25,0.0,0.0176,2e-05,2.89615]
[1776426803593,43.25,75616.25,0.0,0.0176,2e-05,2.89615]
[1776426809577,43.26,75616.49,0.0,0.01762,2e-05,2.89824]
[1776426814614,43.26,75618.23,0.0,0.01764,2e-05,2.90063]
[1776426820097,43.26,75609.91,0.0,0.01752,1e-05,2.88321]
[1776426826454,43.26,75598.92,0.0,0.01736,1e-05,2.86064]
[1776426829705,43.27,75599.28,0.0,0.01737,1e-05,2.86207]
[1776426835762,43.27,75600.19,0.0,0.01739,1e-05,2.86514]
[1776426840802,43.27,75599.51,0.0,0.01738,1e-05,2.86448]
[1776426845832,43.27,75593.25,0.0,0.0173,1e-05,2.85201]
[1776426850868,43.28,75589.18,0.0,0.01724,1e-05,2.84419]
[1776426855991,43.28,75587.49,0.0,0.01722,1e-05,2.84143]
[1776426861827,43.28,75578.87,0.0,0.0171,1e-05,2.82426]
[1776426866984,43.29,75576.75,0.0,0.01708,1e-05,2.82098]
[1776426872022,43.29,75571.7,0.0,0.017,1e-05,2.80947]
[1776426877191,43.29,75569.72,0.0,0.01698,1e-05,2.80624]
[1776426883095,43.3,75574.26,0.0,0.01706,1e-05,2.81728]
[1776426888166,43.3,75572.81,0.0,0.01705,1e-05,2.81527]
[1776426894353,43.31,75575.48,0.0,0.01709,1e-05,2.82175]
[1776426898237,43.31,75586.92,0.0,0.01727,1e-05,2.84714]
[1776426903238,43.31,75584.66,0.0,0.01724,1e-05,2.84321]
[1776426905692,43.31,75576.95,0.0,0.01713,1e-05,2.82727]
[1776426911294,43.32,75572.8,0.0,0.01708,1e-05,2.81977]
[1776426916327,43.32,75568.67,0.0,0.01702,1e-05,2.81218]
[1776426920355,43.32,75557.59,0.0,0.01687,1e-05,2.78988]
[1776426925390,43.33,75566.56,0.0,0.01701,1e-05,2.80999]
[1776426930426,43.33,75571.32,0.0,0.01709,1e-05,2.82111]
[1776426935462,43.34,75581.03,0.0,0.01723,1e-05,2.84067]
[1776426940495,43.34,75581.97,0.0,0.01725,1e-05,2.84355]
[1776426945534,43.34,75577.31,0.0,0.01718,1e-05,2.83459]
[1776426950566,43.35,75568.19,0.0,0.01706,1e-05,2.81646]
[1776426955601,43.35,75567.64,0.0,0.01706,1e-05,2.81646]
[1776426960638,43.35,75567.88,0.0,0.01707,1e-05,2.81809]
[1776426965673,43.36,75566.04,0.0,0.01705,1e-05,2.81534]
[1776426970707,43.36,75567.94,0.0,0.01709,1e-05,2.82041]
[1776426975743,43.36,75565.47,0.0,0.01706,1e-05,2.81628]
[1776426980777,43.37,75568.88,0.0,0.01711,1e-05,2.8245]
[1776426986663,43.37,75566.84,0.0,0.01709,1e-05,2.821]
[1776426987836,43.37,75552.64,0.0,0.01689,1e-05,2.79183]
[1776426992868,43.38,75546.84,0.0,0.0168,1e-05,2.77912]
[1776426997903,43.38,75546.06,0.0,0.0168,1e-05,2.77887]
[1776427002937,43.39,75545.4,0.0,0.0168,1e-05,2.77888]
[1776427008719,43.39,75545.4,0.0,0.0168,1e-05,2.77888]
[1776427015021,43.4,75549.47,0.0,0.01688,1e-05,2.79054]
[1776427020056,43.4,75545.73,0.0,0.01684,1e-05,2.784]
[1776427026098,43.41,75547.24,0.0,0.01687,1e-05,2.78863]
[1776427031134,43.41,75547.39,0.0,0.01688,1e-05,2.7901]
[1776427035162,43.41,75536.41,0.0,0.01673,1e-05,2.76824]
[1776427040201,43.42,75544.47,0.0,0.01685,1e-05,2.78631]
[1776427045234,43.42,75546.24,0.0,0.01689,1e-05,2.79121]
[1776427051278,43.43,75555.66,0.0,0.01702,1e-05,2.81053]
[1776427056312,43.43,75556.17,0.0,0.01704,1e-05,2.81262]
[1776427061348,43.43,75562.09,0.0,0.01713,1e-05,2.82604]
[1776427066386,43.44,75576.32,0.0,0.01735,1e-05,2.85694]
[1776427071418,43.44,75587.83,0.0,0.01752,1e-05,2.88205]
[1776427076453,43.44,75591.59,0.0,0.01758,1e-05,2.89057]
[1776427081488,43.44,75587.92,0.0,0.01753,1e-05,2.8832]
[1776427086524,43.44,75595.46,0.0,0.01765,2e-05,2.89987]
[1776427091558,43.45,75593.11,0.0,0.01762,2e-05,2.89529]
[1776427096594,43.45,75592.6,0.0,0.01761,2e-05,2.89468]
[1776427101629,43.45,75595.26,0.0,0.01766,2e-05,2.90088]
[1776427103642,43.45,75609.39,0.0,0.01787,2e-05,2.93149]
[1776427108677,43.45,75619.67,0.0,0.01803,2e-05,2.95388]
[1776427113712,43.45,75618.73,0.0,0.018,2e-05,2.94987]
[1776427119803,43.45,75619.2,0.0,0.01801,2e-05,2.95095]
[1776427126803,43.45,75619.88,0.0,0.01802,2e-05,2.95253]
[1776427131840,43.45,75619.74,0.0,0.01802,2e-05,2.95233]
[1776427136875,43.45,75618.32,0.0,0.018,2e-05,2.94936]
[1776427141910,43.45,75619.0,0.0,0.01801,2e-05,2.95098]
[1776427146946,43.45,75625.01,0.0,0.0181,2e-05,2.96418]
[1776427151980,43.45,75624.8,0.0,0.0181,2e-05,2.96372]
[1776427157015,43.45,75624.53,0.0,0.01809,2e-05,2.96314]
[1776427162051,43.45,75621.8,0.0,0.01805,2e-05,2.95721]
[1776427168093,43.45,75622.87,0.0,0.01807,2e-05,2.95959]
[1776427173129,43.45,75623.36,0.0,0.01807,2e-05,2.95869]
[1776427178164,43.45,75623.36,0.0,0.01807,2e-05,2.95872]
[1776427183205,43.45,75627.84,0.0,0.01813,2e-05,2.9685]
[1776427187228,43.45,75617.33,0.0,0.01797,2e-05,2.9456]
[1776427192262,43.45,75610.63,0.0,0.01787,2e-05,2.93127]
[1776427197297,43.45,75612.57,0.0,0.0179,2e-05,2.93573]
[1776427202937,43.45,75616.75,0.0,0.01797,2e-05,2.94495]
[1776427205367,43.45,75645.44,0.0,0.01841,2e-05,3.00786]
[1776427210452,43.45,75643.12,0.0,0.01837,2e-05,3.00245]
[1776427216439,43.45,75636.54,0.0,0.01827,2e-05,2.9875]
[1776427221472,43.45,75641.59,0.0,0.01834,2e-05,2.99832]
[1776427226506,43.45,75643.09,0.0,0.01837,2e-05,3.00121]
[1776427231541,43.45,75637.34,0.0,0.01826,2e-05,2.98609]
[1776427236575,43.45,75638.02,0.0,0.01827,2e-05,2.98721]
[1776427241611,43.45,75632.33,0.0,0.01818,2e-05,2.97437]
[1776427246645,43.44,75625.63,0.0,0.01807,2e-05,2.95948]
[1776427250734,43.44,75612.88,0.0,0.01788,2e-05,2.93169]
[1776427256716,43.45,75614.95,0.0,0.01791,2e-05,2.93638]
[1776427261752,43.45,75619.23,0.0,0.01798,2e-05,2.94578]
[1776427264774,43.45,75608.13,0.0,0.01781,2e-05,2.92182]
[1776427269809,43.45,75623.56,0.0,0.01805,2e-05,2.95562]
[1776427274844,43.45,75631.66,0.0,0.01817,2e-05,2.97326]
[1776427279880,43.45,75626.58,0.0,0.01809,2e-05,2.96204]
[1776427284916,43.45,75632.24,0.0,0.01818,2e-05,2.97431]
[1776427289952,43.45,75628.52,0.0,0.01812,2e-05,2.96594]
[1776427294986,43.44,75628.19,0.0,0.0181,2e-05,2.96308]
[1776427300028,43.44,75627.15,0.0,0.01808,2e-05,2.96064]
[1776427305056,43.44,75628.35,0.0,0.0181,2e-05,2.96305]
[1776427309085,43.44,75614.72,0.0,0.01789,2e-05,2.93284]
[1776427314130,43.44,75609.58,0.0,0.01782,2e-05,2.92261]
[1776427318200,43.45,75602.13,0.0,0.01771,2e-05,2.90673]
[1776427318249,43.45,75591.29,0.0,0.01754,1e-05,2.88347]
[1776427320172,43.44,75572.13,0.0,0.01725,1e-05,2.84181]
[1776427321235,43.44,75556.95,0.0,0.01702,1e-05,2.80893]
[1776427324800,43.42,75555.77,0.0,0.01696,1e-05,2.80059]
[1776427330038,43.42,75555.54,0.0,0.01697,1e-05,2.80144]
[1776427330239,43.42,75557.25,0.0,0.01699,1e-05,2.80416]
[1776427331304,43.42,75543.82,0.0,0.01679,1e-05,2.77527]
[1776427332200,43.42,75543.82,0.0,0.01679,1e-05,2.77527]
[1776427332285,43.42,75543.76,0.0,0.01678,1e-05,2.77431]
[1776427336284,43.4,75554.76,0.0,0.01691,1e-05,2.7931]
[1776427336628,43.4,75554.76,0.0,0.01691,1e-05,2.7931]
[1776427337288,43.4,75552.85,0.0,0.01688,1e-05,2.78911]
[1776427338189,43.4,75552.85,0.0,0.01688,1e-05,2.78911]
[1776427338295,43.4,75554.02,0.0,0.01689,1e-05,2.79071]
[1776427341375,43.33,75570.17,0.0,0.01699,1e-05,2.80557]
[1776427346352,43.25,75557.91,0.0,0.01663,1e-05,2.75387]
[1776427351297,43.23,75550.57,0.0,0.0165,1e-05,2.73492]
[1776427351396,43.23,75556.18,0.0,0.01656,1e-05,2.74387]
[1776427353839,43.23,75554.81,0.0,0.01653,1e-05,2.73952]
[1776427354408,43.22,75552.19,0.0,0.01649,1e-05,2.73336]
[1776427359278,43.21,75549.42,0.0,0.01643,1e-05,2.7247]
[1776427359448,43.21,75551.53,0.0,0.01646,1e-05,2.7283]
[1776427364487,43.21,75564.47,0.0,0.01665,1e-05,2.7559]
[1776427369522,43.23,75579.6,0.0,0.01691,1e-05,2.79381]
[1776427374962,43.2,75575.29,0.0,0.01677,1e-05,2.77416]
[1776427378965,43.19,75590.04,0.0,0.01697,1e-05,2.80287]
[1776427385634,43.14,75601.95,0.0,0.01703,1e-05,2.81211]
[1776427387998,43.14,75600.87,0.0,0.01702,1e-05,2.8101]
[1776427388067,43.14,75600.87,0.0,0.01702,1e-05,2.8101]
[1776427388139,43.14,75596.44,0.0,0.01696,1e-05,2.80102]
[1776427389665,43.14,75583.02,0.0,0.01676,1e-05,2.77236]
[1776427394016,43.13,75575.09,0.0,0.01663,1e-05,2.75363]
[1776427399737,43.11,75584.91,0.0,0.01673,1e-05,2.7689]
[1776427401802,43.11,75596.25,0.0,0.01689,1e-05,2.79114]
[1776427405777,43.1,75607.24,0.0,0.01703,1e-05,2.81117]
[1776427408799,43.06,75623.81,0.0,0.0172,1e-05,2.83663]
[1776427413833,43.05,75624.63,0.0,0.01717,1e-05,2.83218]
[1776427419876,43.03,75623.97,0.0,0.01713,1e-05,2.82569]
[1776427423904,43.02,75607.43,0.0,0.01686,1e-05,2.7874]
[1776427428940,42.94,75602.07,0.0,0.01662,1e-05,2.75252]
[1776427433977,42.83,75601.92,0.0,0.01638,1e-05,2.71877]
[1776427439010,42.78,75597.86,0.0,0.01622,1e-05,2.69625]
[1776427444048,42.69,75600.54,0.0,0.01606,1e-05,2.67411]
[1776427449068,42.63,75604.63,0.0,0.01601,1e-05,2.66671]
[1776427455126,42.55,75597.85,0.0,0.01575,1e-05,2.62905]
[1776427458170,42.55,75595.22,0.0,0.01571,1e-05,2.62289]
[1776427458220,42.55,75592.86,0.0,0.01567,1e-05,2.6177]
[1776427464189,42.54,75597.93,0.0,0.01573,1e-05,2.62563]
[1776427468182,42.53,75597.48,0.0,0.01571,1e-05,2.62352]
[1776427468280,42.53,75600.53,0.0,0.01575,1e-05,2.62931]
[1776427475267,42.52,75600.53,0.0,0.01572,1e-05,2.62468]
[1776427479294,42.52,75592.71,0.0,0.0156,1e-05,2.60734]
[1776427484330,42.51,75595.68,0.0,0.01563,1e-05,2.61153]
[1776427489364,42.51,75598.38,0.0,0.01566,1e-05,2.61515]
[1776427494400,42.5,75598.47,0.0,0.01564,1e-05,2.61347]
[1776427499435,42.49,75602.46,0.0,0.01569,1e-05,2.61969]
[1776427504472,42.47,75614.62,0.0,0.01582,1e-05,2.63913]
[1776427509507,42.47,75620.65,0.0,0.01589,1e-05,2.64934]
[1776427514542,42.46,75620.51,0.0,0.01587,1e-05,2.64693]
[1776427519579,42.45,75620.69,0.0,0.01586,1e-05,2.64521]
[1776427524618,42.45,75620.0,0.0,0.01584,1e-05,2.64173]
[1776427529651,42.44,75619.35,0.0,0.01581,1e-05,2.63832]
[1776427534687,42.43,75620.02,0.0,0.01579,1e-05,2.63535]
[1776427539721,42.42,75614.51,0.0,0.0157,1e-05,2.62201]
[1776427544757,42.42,75613.96,0.0,0.01568,1e-05,2.61887]
[1776427546780,42.4,75625.34,0.0,0.01581,1e-05,2.63781]
[1776427551807,42.39,75627.12,0.0,0.01582,1e-05,2.63885]
[1776427556842,42.39,75627.82,0.0,0.01581,1e-05,2.63813]
[1776427562934,42.38,75627.1,0.0,0.01578,1e-05,2.63412]
[1776427568937,42.37,75627.11,0.0,0.01577,1e-05,2.63161]
[1776427573973,42.36,75620.81,0.0,0.01566,1e-05,2.61671]
[1776427579007,42.35,75618.18,0.0,0.01561,1e-05,2.60939]
[1776427584045,42.35,75620.99,0.0,0.01564,1e-05,2.61311]
[1776427589079,42.34,75619.41,0.0,0.0156,1e-05,2.60791]
[1776427595121,42.33,75615.91,0.0,0.01553,1e-05,2.59667]
[1776427600156,42.33,75614.57,0.0,0.0155,1e-05,2.59208]
[1776427605192,42.32,75617.25,0.0,0.01552,1e-05,2.59562]
[1776427612239,42.31,75624.85,0.0,0.01561,1e-05,2.60824]
[1776427617275,42.3,75625.0,0.0,0.01559,1e-05,2.60654]
[1776427622312,42.3,75623.5,0.0,0.01556,1e-05,2.60152]
[1776427626682,42.29,75612.84,0.0,0.0154,1e-05,2.57852]
[1776427632380,42.28,75615.41,0.0,0.01542,1e-05,2.58167]
[1776427637417,42.28,75614.1,0.0,0.01539,1e-05,2.57737]
[1776427642452,42.27,75616.35,0.0,0.01541,1e-05,2.58028]
[1776427647487,42.27,75613.63,0.0,0.01536,1e-05,2.57318]
[1776427649505,42.27,75598.25,0.0,0.01515,1e-05,2.54181]
[1776427654537,42.26,75592.89,0.0,0.01506,1e-05,2.52809]
[1776427659571,42.26,75588.51,0.0,0.01499,1e-05,2.51828]
[1776427664607,42.25,75585.28,0.0,0.01494,1e-05,2.51082]
[1776427669641,42.25,75572.26,0.0,0.01476,1e-05,2.48427]
[1776427674675,42.25,75572.05,0.0,0.01475,1e-05,2.48307]
[1776427679712,42.24,75571.5,0.0,0.01474,1e-05,2.48124]
[1776427684747,42.24,75571.44,0.0,0.01473,1e-05,2.48041]
[1776427688775,42.24,75583.22,0.0,0.01489,1e-05,2.50293]
[1776427693858,42.24,75584.49,0.0,0.0149,1e-05,2.50435]
[1776427699852,42.23,75584.31,0.0,0.01489,1e-05,2.50289]
[1776427704887,42.23,75580.45,0.0,0.01483,1e-05,2.49439]
[1776427709924,42.23,75589.0,0.0,0.01494,1e-05,2.5103]
[1776427714958,42.22,75591.38,0.0,0.01495,1e-05,2.5122]
[1776427719992,42.22,75592.61,0.0,0.01496,1e-05,2.51362]
[1776427725030,42.21,75594.34,0.0,0.01498,1e-05,2.51602]
[1776427728050,42.21,75607.2,0.0,0.01515,1e-05,2.54092]
[1776427734141,42.21,75612.48,0.0,0.01521,1e-05,2.54994]
[1776427738123,42.2,75598.52,0.0,0.01501,1e-05,2.52119]
[1776427743159,42.2,75596.38,0.0,0.01497,1e-05,2.51594]
[1776427748194,42.2,75604.33,0.0,0.01507,1e-05,2.53062]
[1776427753229,42.19,75603.01,0.0,0.01505,1e-05,2.52687]
[1776427758264,42.19,75610.67,0.0,0.01515,1e-05,2.54096]
[1776427761759,42.19,75621.62,0.0,0.01529,1e-05,2.56209]
[1776427764351,42.18,75636.27,0.0,0.01549,1e-05,2.59079]
[1776427766818,42.18,75636.27,0.0,0.01548,1e-05,2.59047]
[1776427766833,42.18,75635.78,0.0,0.01547,1e-05,2.58914]
[1776427768865,42.18,75635.78,0.0,0.01547,1e-05,2.58881]
[1776427768966,42.18,75634.74,0.0,0.01545,1e-05,2.58605]
[1776427770308,42.18,75634.74,0.0,0.01545,1e-05,2.58605]
[1776427770401,42.18,75634.76,0.0,0.01545,1e-05,2.58577]
[1776427772862,42.18,75634.76,0.0,0.01544,1e-05,2.58362]
[1776427772962,42.17,75637.04,0.0,0.01547,1e-05,2.58758]
[1776427773287,42.17,75637.04,0.0,0.01547,1e-05,2.58758]
[1776427779411,42.17,75636.0,0.0,0.01544,1e-05,2.58351]
[1776427784493,42.16,75633.91,0.0,0.0154,1e-05,2.57768]
[1776427790488,42.15,75633.67,0.0,0.01538,1e-05,2.57534]
[1776427795523,42.15,75632.52,0.0,0.01535,1e-05,2.57146]
[1776427800559,42.14,75631.52,0.0,0.01533,1e-05,2.56793]
[1776427803235,42.14,75633.38,0.0,0.01535,1e-05,2.57106]
[1776427803579,42.14,75636.74,0.0,0.0154,1e-05,2.57753]
[1776427804761,42.14,75636.74,0.0,0.0154,1e-05,2.57753]
[1776427804861,42.14,75636.61,0.0,0.01539,1e-05,2.57695]
[1776427806288,42.14,75636.61,0.0,0.01539,1e-05,2.57662]
[1776427806986,42.14,75636.61,0.0,0.01539,1e-05,2.57662]
[1776427812535,42.13,75629.23,0.0,0.01527,1e-05,2.55997]
[1776427816030,42.13,75626.53,0.0,0.01523,1e-05,2.55369]
[1776427816670,42.13,75627.39,0.0,0.01524,1e-05,2.55485]
[1776427821705,42.12,75626.76,0.0,0.01522,1e-05,2.55218]
[1776427826742,42.12,75624.14,0.0,0.01518,1e-05,2.54551]
[1776427832782,42.11,75625.11,0.0,0.01517,1e-05,2.54398]
[1776427838826,42.11,75619.23,0.0,0.01508,1e-05,2.53063]
[1776427843860,42.1,75618.91,0.0,0.01506,1e-05,2.52874]
[1776427848894,42.1,75617.48,0.0,0.01503,1e-05,2.52469]
[1776427854987,42.09,75624.83,0.0,0.01512,1e-05,2.53786]
[1776427860980,42.12,75635.24,0.0,0.01532,1e-05,2.56596]
[1776427866013,42.15,75634.47,0.0,0.01538,1e-05,2.57469]
[1776427869742,42.16,75637.16,0.0,0.01543,1e-05,2.58231]
[1776427875077,42.17,75640.56,0.0,0.01551,1e-05,2.59338]
[1776427878167,42.18,75632.37,0.0,0.01541,1e-05,2.57854]
[1776427884140,42.17,75639.31,0.0,0.01549,1e-05,2.59048]
[1776427889173,42.17,75643.1,0.0,0.01553,1e-05,2.5963]
[1776427894210,42.16,75645.8,0.0,0.01555,1e-05,2.59913]
[1776427899244,42.17,75642.03,0.0,0.0155,1e-05,2.59176]
[1776427904280,42.16,75647.29,0.0,0.01556,1e-05,2.60061]
[1776427909314,42.16,75646.93,0.0,0.01555,1e-05,2.59908]
[1776427910432,42.16,75646.93,0.0,0.01555,1e-05,2.59908]
[1776427915426,42.17,75670.49,0.0,0.0159,1e-05,2.65073]
[1776427917383,42.17,75685.74,0.0,0.01613,1e-05,2.68431]
[1776427919396,42.18,75670.99,0.0,0.01593,1e-05,2.65488]
[1776427924437,42.19,75674.83,0.0,0.01601,1e-05,2.66591]
[1776427928464,42.2,75687.67,0.0,0.01621,1e-05,2.69555]
[1776427933499,42.21,75681.0,0.0,0.01614,1e-05,2.68448]
[1776427938535,42.22,75678.46,0.0,0.01612,1e-05,2.68217]
[1776427943574,42.23,75685.37,0.0,0.01624,1e-05,2.69947]
[1776427948606,42.24,75686.1,0.0,0.01627,1e-05,2.70382]
[1776427953640,42.25,75685.8,0.0,0.01628,1e-05,2.70416]
[1776427958818,42.25,75686.77,0.0,0.0163,1e-05,2.70839]
[1776427964723,42.27,75694.9,0.0,0.01645,1e-05,2.72923]
[1776427968181,42.27,75701.08,0.0,0.01655,1e-05,2.74326]
[1776427975072,42.28,75708.34,0.0,0.01668,1e-05,2.76192]
[1776427981040,42.29,75711.81,0.0,0.01675,1e-05,2.77198]
[1776427984265,42.29,75718.24,0.0,0.01685,1e-05,2.78699]
[1776427987688,42.3,75725.12,0.0,0.01696,1e-05,2.80328]
[1776427989122,42.3,75713.87,0.0,0.0168,1e-05,2.78]
[1776427996007,42.31,75711.36,0.0,0.01679,1e-05,2.77758]
[1776428001981,42.32,75711.35,0.0,0.0168,1e-05,2.77998]
[1776428007021,42.33,75711.96,0.0,0.01683,1e-05,2.78322]
[1776428011047,42.33,75694.9,0.0,0.01657,1e-05,2.74669]
[1776428012055,42.33,75683.83,0.0,0.01642,1e-05,2.72387]
[1776428017093,42.34,75680.48,0.0,0.01639,1e-05,2.7193]
[1776428020114,42.34,75669.67,0.0,0.01622,1e-05,2.69506]
[1776428025150,42.33,75671.37,0.0,0.01624,1e-05,2.69805]
[1776428030184,42.33,75672.03,0.0,0.01624,1e-05,2.6978]
[1776428035219,42.32,75680.95,0.0,0.01635,1e-05,2.7137]
[1776428041263,42.32,75679.56,0.0,0.01633,1e-05,2.7107]
[1776428046297,42.33,75678.24,0.0,0.01632,1e-05,2.71051]
[1776428046990,42.33,75678.24,0.0,0.01632,1e-05,2.71051]
[1776428047303,42.33,75677.91,0.0,0.01632,1e-05,2.71034]
[1776428047976,42.33,75677.91,0.0,0.01632,1e-05,2.71034]
[1776428048313,42.33,75680.13,0.0,0.01636,1e-05,2.71502]
[1776428049229,42.33,75680.13,0.0,0.01636,1e-05,2.71502]
[1776428054352,42.34,75687.27,0.0,0.01648,1e-05,2.73299]
[1776428058165,42.34,75688.24,0.0,0.0165,1e-05,2.73601]
[1776428063688,42.35,75692.6,0.0,0.01659,1e-05,2.74812]
[1776428068315,42.36,75703.42,0.0,0.01676,1e-05,2.77293]
[1776428075499,42.37,75710.56,0.0,0.01688,1e-05,2.79018]
[1776428080536,42.38,75708.5,0.0,0.01686,1e-05,2.78778]
[1776428085571,42.39,75701.65,0.0,0.01678,1e-05,2.77528]
[1776428090608,42.39,75705.07,0.0,0.01685,1e-05,2.78508]
[1776428095641,42.4,75700.38,0.0,0.01679,1e-05,2.77717]
[1776428100675,42.41,75698.98,0.0,0.01679,1e-05,2.77634]
[1776428105712,42.42,75693.76,0.0,0.01672,1e-05,2.76747]
[1776428110748,42.42,75695.16,0.0,0.01676,1e-05,2.77269]
[1776428115783,42.43,75697.29,0.0,0.01681,1e-05,2.77946]
[1776428120819,42.44,75702.33,0.0,0.0169,1e-05,2.79239]
[1776428125855,42.44,75702.28,0.0,0.01691,1e-05,2.79439]
[1776428130902,42.45,75696.8,0.0,0.01685,1e-05,2.78488]
[1776428131894,42.45,75687.8,0.0,0.01671,1e-05,2.76433]
[1776428135928,42.46,75676.32,0.0,0.01655,1e-05,2.74207]
[1776428140958,42.47,75678.25,0.0,0.0166,1e-05,2.74864]
[1776428145993,42.48,75676.89,0.0,0.0166,1e-05,2.74826]
[1776428148151,42.48,75676.36,0.0,0.01659,1e-05,2.74765]
[1776428155058,42.49,75679.65,0.0,0.01667,1e-05,2.75853]
[1776428159298,42.5,75677.33,0.0,0.01664,1e-05,2.75512]
[1776428165129,42.51,75688.25,0.0,0.01683,1e-05,2.78167]
[1776428170165,42.52,75697.16,0.0,0.01698,1e-05,2.80286]
[1776428175200,42.52,75698.33,0.0,0.01701,1e-05,2.80743]
[1776428180236,42.53,75703.22,0.0,0.01709,1e-05,2.81985]
[1776428185270,42.53,75705.63,0.0,0.01714,1e-05,2.82681]
[1776428190306,42.54,75697.27,0.0,0.01703,1e-05,2.81063]
[1776428195340,42.55,75686.75,0.0,0.01688,1e-05,2.78816]
[1776428198150,42.55,75688.42,0.0,0.01691,1e-05,2.79248]
[1776428203399,42.54,75680.18,0.0,0.01677,1e-05,2.7729]
[1776428208435,42.53,75676.21,0.0,0.01669,1e-05,2.76112]
[1776428213473,42.52,75674.58,0.0,0.01664,1e-05,2.75443]
[1776428213763,42.52,75674.58,0.0,0.01664,1e-05,2.75443]
[1776428213809,42.52,75674.16,0.0,0.01663,1e-05,2.7529]
[1776428219517,42.51,75673.69,0.0,0.0166,1e-05,2.74874]
[1776428224551,42.5,75674.39,0.0,0.01659,1e-05,2.7471]
[1776428227973,42.49,75674.11,0.0,0.01658,1e-05,2.74528]
[1776428228069,42.49,75683.51,0.0,0.01671,1e-05,2.76387]
[1776428233617,42.48,75688.39,0.0,0.01676,1e-05,2.771]
[1776428238651,42.47,75695.29,0.0,0.01683,1e-05,2.78236]
[1776428243687,42.46,75694.72,0.0,0.0168,1e-05,2.77781]
[1776428248722,42.44,75694.71,0.0,0.01678,1e-05,2.77448]
[1776428253758,42.43,75698.6,0.0,0.0168,1e-05,2.77749]
[1776428258794,42.42,75700.83,0.0,0.01681,1e-05,2.77818]
[1776428263828,42.41,75701.42,0.0,0.01679,1e-05,2.77602]
[1776428268863,42.4,75695.14,0.0,0.01667,1e-05,2.75932]
[1776428273897,42.39,75693.4,0.0,0.01662,1e-05,2.75235]
[1776428278932,42.38,75689.79,0.0,0.01655,1e-05,2.7415]
[1776428283445,42.38,75691.97,0.0,0.01658,1e-05,2.74598]
[1776428283517,42.38,75693.65,0.0,0.0166,1e-05,2.74949]
[1776428284497,42.38,75693.65,0.0,0.0166,1e-05,2.74949]
[1776428284518,42.38,75693.95,0.0,0.01661,1e-05,2.75007]
[1776428290010,42.37,75701.24,0.0,0.01671,1e-05,2.76511]
[1776428295049,42.37,75705.49,0.0,0.01677,1e-05,2.77366]
[1776428299315,42.37,75704.89,0.0,0.01676,1e-05,2.7721]
[1776428301087,42.38,75726.95,0.0,0.0171,2e-05,2.82113]
[1776428305116,42.39,75738.84,0.0,0.01731,2e-05,2.8504]
[1776428310416,42.4,75737.81,0.0,0.01732,2e-05,2.85168]
[1776428310517,42.4,75725.41,0.0,0.01714,2e-05,2.82574]
[1776428316199,42.42,75729.58,0.0,0.01723,2e-05,2.83829]
[1776428321232,42.44,75735.01,0.0,0.01734,2e-05,2.85443]
[1776428326335,42.45,75733.49,0.0,0.01734,2e-05,2.85488]
[1776428332314,42.45,75734.04,0.0,0.01736,2e-05,2.85753]
[1776428337410,42.46,75734.06,0.0,0.01737,2e-05,2.85878]
[1776428343390,42.46,75730.36,0.0,0.01732,2e-05,2.85221]
[1776428348427,42.47,75735.59,0.0,0.01742,2e-05,2.86538]
[1776428353461,42.48,75736.01,0.0,0.01745,2e-05,2.86994]
[1776428358495,42.48,75736.34,0.0,0.01746,2e-05,2.87187]
[1776428363530,42.5,75737.58,0.0,0.01751,2e-05,2.87817]
[1776428368566,42.51,75736.02,0.0,0.01751,2e-05,2.87832]
[1776428373604,42.52,75735.08,0.0,0.0175,2e-05,2.87718]
[1776428378636,42.53,75730.83,0.0,0.01747,2e-05,2.87201]
[1776428383672,42.54,75733.6,0.0,0.01754,2e-05,2.88209]
[1776428388707,42.56,75738.73,0.0,0.01765,2e-05,2.8973]
[1776428393744,42.61,75736.67,0.0,0.01774,2e-05,2.91029]
[1776428398776,42.62,75736.47,0.0,0.01776,2e-05,2.91362]
[1776428405325,42.63,75734.09,0.0,0.01775,2e-05,2.91138]
[1776428410862,42.65,75724.49,0.0,0.01764,2e-05,2.8963]
[1776428415903,42.67,75722.71,0.0,0.01765,2e-05,2.89699]
[1776428420932,42.68,75725.39,0.0,0.01772,2e-05,2.90661]
[1776428425967,42.69,75733.6,0.0,0.01787,2e-05,2.92828]
[1776428431002,42.7,75735.62,0.0,0.01791,2e-05,2.93423]
[1776428436037,42.72,75736.37,0.0,0.01795,2e-05,2.93933]
[1776428441072,42.73,75739.92,0.0,0.01803,2e-05,2.95058]
[1776428447114,42.77,75743.05,0.0,0.01819,2e-05,2.97238]
[1776428452149,42.78,75760.28,0.0,0.01848,2e-05,3.01411]
[1776428457184,42.79,75751.13,0.0,0.01836,2e-05,2.99643]
[1776428463227,42.81,75751.29,0.0,0.01838,2e-05,3.00041]
[1776428468332,42.82,75747.71,0.0,0.01835,2e-05,2.99537]
[1776428474304,42.83,75753.8,0.0,0.01847,2e-05,3.0127]
[1776428479339,42.89,75752.84,0.0,0.01859,2e-05,3.02881]
[1776428484375,42.89,75747.13,0.0,0.01852,2e-05,3.01883]
[1776428490417,42.91,75748.45,0.0,0.01856,2e-05,3.0253]
[1776428496459,42.92,75750.74,0.0,0.01862,2e-05,3.03245]
[1776428498545,42.92,75740.03,0.0,0.01846,2e-05,3.0096]
[1776428503508,42.96,75750.86,0.0,0.01872,2e-05,3.04699]
[1776428508615,43.0,75763.58,0.0,0.01901,2e-05,3.08723]
[1776428514595,43.03,75763.99,0.0,0.01909,2e-05,3.09889]
[1776428521635,43.05,75754.73,0.0,0.01897,2e-05,3.08104]
[1776428526670,43.05,75751.68,0.0,0.01894,2e-05,3.07642]
[1776428531703,43.07,75747.81,0.0,0.01892,2e-05,3.07415]
[1776428532373,43.07,75747.81,0.0,0.01892,2e-05,3.07415]
[1776428532711,43.09,75742.32,0.0,0.01887,2e-05,3.06648]
[1776428533859,43.09,75742.32,0.0,0.01887,2e-05,3.06648]
[1776428534725,43.12,75731.86,0.0,0.01877,2e-05,3.05277]
[1776428539765,43.2,75731.48,0.0,0.01894,2e-05,3.07557]
[1776428544798,43.22,75734.01,0.0,0.01902,2e-05,3.08753]
[1776428548897,43.24,75721.81,0.0,0.01887,2e-05,3.06601]
[1776428554986,43.28,75720.77,0.0,0.01895,2e-05,3.07646]
[1776428560910,43.32,75723.78,0.0,0.01908,2e-05,3.09426]
[1776428565945,43.39,75718.39,0.0,0.01914,2e-05,3.1031]
[1776428570982,43.39,75718.11,0.0,0.01915,2e-05,3.10449]
[1776428577024,43.4,75718.19,0.0,0.01917,2e-05,3.10705]
[1776428582062,43.41,75718.06,0.0,0.01918,2e-05,3.10871]
[1776428587094,43.41,75714.87,0.0,0.01914,2e-05,3.10346]
[1776428592131,43.42,75714.55,0.0,0.01915,2e-05,3.10474]
[1776428597167,43.42,75722.83,0.0,0.0193,2e-05,3.12555]
[1776428602203,43.43,75724.09,0.0,0.01934,2e-05,3.13031]
[1776428607238,43.44,75726.11,0.0,0.01938,2e-05,3.13682]
[1776428612274,43.44,75725.96,0.0,0.01938,2e-05,3.13627]
[1776428617309,43.45,75720.86,0.0,0.01931,2e-05,3.12653]
[1776428620369,43.45,75704.3,0.0,0.01905,2e-05,3.09019]
[1776428625364,43.46,75716.03,0.0,0.01926,2e-05,3.11892]
[1776428630403,43.47,75721.12,0.0,0.01936,2e-05,3.13242]
[1776428631431,43.47,75710.07,0.0,0.01918,2e-05,3.10767]
[1776428636445,43.47,75700.65,0.0,0.01904,2e-05,3.08846]
[1776428641482,43.48,75699.52,0.0,0.01904,2e-05,3.08809]
[1776428646512,43.5,75710.3,0.0,0.01926,2e-05,3.11841]
[1776428651546,43.51,75700.0,0.0,0.01911,2e-05,3.09704]
[1776428656582,43.51,75698.7,0.0,0.0191,2e-05,3.09614]
[1776428661616,43.52,75695.54,0.0,0.01906,2e-05,3.0911]
[1776428666651,43.53,75697.23,0.0,0.01911,2e-05,3.09696]
[1776428671686,43.53,75704.74,0.0,0.01923,2e-05,3.11425]
[1776428675714,43.54,75715.97,0.0,0.01942,2e-05,3.14118]
[1776428679853,43.54,75733.54,0.0,0.01972,2e-05,3.18271]
[1776428681725,43.54,75736.46,0.0,0.01977,2e-05,3.1897]
[1776428682501,43.54,75736.46,0.0,0.01977,2e-05,3.1897]
[1776428682780,43.54,75754.59,0.0,0.02007,2e-05,3.23104]
[1776428683942,43.54,75754.59,0.0,0.02007,2e-05,3.23104]
[1776428683948,43.54,75779.89,0.0,0.0205,2e-05,3.29051]
[1776428685795,43.54,75758.63,0.0,0.02013,2e-05,3.23964]
[1776428689946,43.54,75758.33,0.0,0.02013,2e-05,3.23945]
[1776428696633,43.54,75770.32,0.0,0.02034,2e-05,3.26855]
[1776428698678,43.54,75784.23,0.0,0.02058,2e-05,3.30149]
[1776428698901,43.54,75803.37,0.0,0.02091,2e-05,3.34708]
[1776428701922,43.54,75792.6,0.0,0.02072,2e-05,3.32129]
[1776428705042,43.54,75803.23,0.0,0.0209,2e-05,3.3467]
[1776428710079,43.54,75797.91,0.0,0.02081,2e-05,3.33391]
[1776428710679,43.54,75797.91,0.0,0.02081,2e-05,3.33391]
[1776428712001,43.54,75784.35,0.0,0.02058,2e-05,3.3017]
[1776428713007,43.54,75770.52,0.0,0.02034,2e-05,3.26915]
[1776428715021,43.54,75781.7,0.0,0.02053,2e-05,3.29562]
[1776428716038,43.54,75799.99,0.0,0.02085,2e-05,3.33916]
[1776428718025,43.54,75802.21,0.0,0.02089,2e-05,3.34445]
[1776428718895,43.54,75800.48,0.0,0.02086,2e-05,3.34029]
[1776428719052,43.54,75800.48,0.0,0.02086,2e-05,3.34027]
[1776428719764,43.54,75800.48,0.0,0.02086,2e-05,3.34027]
[1776428720061,43.54,75802.45,0.0,0.02089,2e-05,3.34496]
[1776428720669,43.54,75802.45,0.0,0.02089,2e-05,3.34496]
[1776428721070,43.54,75801.18,0.0,0.02087,2e-05,3.3419]
[1776428726113,43.54,75807.62,0.0,0.02098,2e-05,3.35711]
[1776428728115,43.54,75821.1,0.0,0.02121,2e-05,3.38946]
[1776428733664,43.54,75821.73,0.0,0.02121,2e-05,3.38841]
[1776428737180,43.54,75842.72,0.0,0.02158,2e-05,3.43887]
[1776428738188,43.54,75853.14,0.0,0.02176,2e-05,3.46423]
[1776428743228,43.54,75868.99,0.0,0.02204,2e-05,3.50221]
[1776428745634,43.52,75879.81,0.0,0.02221,2e-05,3.52568]
[1776428747956,43.52,75879.81,0.0,0.02218,2e-05,3.52246]
[1776428747996,43.51,75894.98,0.0,0.02246,2e-05,3.56004]
[1776428748322,43.51,75894.98,0.0,0.02246,2e-05,3.56004]
[1776428748354,43.51,75934.44,0.0,0.0232,2e-05,3.66005]
[1776428749409,43.51,75934.44,0.0,0.0232,2e-05,3.66005]
[1776428750152,43.51,75934.44,0.0,0.0232,2e-05,3.66005]
[1776428749457,43.5,75971.29,0.0,0.02388,2e-05,3.75181]
[1776428750388,43.5,75963.49,0.0,0.02373,2e-05,3.73151]
[1776428756365,43.43,75985.25,0.0,0.02395,2e-05,3.76169]
[1776428760461,43.42,75970.74,0.0,0.02365,2e-05,3.72162]
[1776428761835,43.42,75970.74,0.0,0.02365,2e-05,3.72162]
[1776428761912,43.42,75941.76,0.0,0.02309,2e-05,3.64621]
[1776428762617,43.42,75941.76,0.0,0.02309,2e-05,3.64621]
[1776428762702,43.42,75919.01,0.0,0.02266,2e-05,3.5877]
[1776428765150,43.41,75882.88,0.0,0.02199,2e-05,3.49629]
[1776428766445,43.41,75860.52,0.0,0.02158,2e-05,3.44055]
[1776428768838,43.41,75852.06,0.0,0.02143,2e-05,3.41969]
[1776428769137,43.41,75852.06,0.0,0.02143,2e-05,3.41969]
[1776428768881,43.41,75845.79,0.0,0.02132,2e-05,3.40428]
[1776428769931,43.41,75845.79,0.0,0.02132,2e-05,3.40428]
[1776428772580,43.41,75845.09,0.0,0.0213,2e-05,3.40222]
[1776428772643,43.41,75830.86,0.0,0.02105,2e-05,3.36765]
[1776428773522,43.41,75816.04,0.0,0.02079,2e-05,3.33195]
[1776428775020,43.41,75816.04,0.0,0.02079,2e-05,3.33195]
[1776428775083,43.41,75804.44,0.0,0.02059,2e-05,3.30422]
[1776428780605,43.42,75817.05,0.0,0.02082,2e-05,3.33625]
[1776428786593,43.41,75801.96,0.0,0.02056,2e-05,3.30018]
[1776428789481,43.42,75794.78,0.0,0.02044,2e-05,3.28366]
[1776428789614,43.42,75787.45,0.0,0.02032,2e-05,3.26643]
[1776428790681,43.42,75787.45,0.0,0.02032,2e-05,3.26643]
[1776428790784,43.42,75764.06,0.0,0.01993,2e-05,3.21164]
[1776428792637,43.42,75747.91,0.0,0.01965,2e-05,3.17281]
[1776428796983,43.42,75740.66,0.0,0.01954,2e-05,3.15695]
[1776428800949,43.42,75735.45,0.0,0.01946,2e-05,3.14611]
[1776428802706,43.43,75714.35,0.0,0.01912,2e-05,3.09904]
[1776428803713,43.43,75698.56,0.0,0.01887,2e-05,3.06386]
[1776428805726,43.43,75687.13,0.0,0.0187,2e-05,3.03921]
[1776428807744,43.44,75672.87,0.0,0.01848,2e-05,3.00851]
[1776428808748,43.44,75655.68,0.0,0.01822,2e-05,2.97121]
[1776428811431,43.44,75657.83,0.0,0.01826,2e-05,2.97708]
[1776428814791,43.45,75646.53,0.0,0.0181,2e-05,2.95471]
[1776428819825,43.46,75648.15,0.0,0.01815,2e-05,2.96132]
[1776428821846,43.46,75661.67,0.0,0.01837,2e-05,2.99219]
[1776428825868,43.47,75645.52,0.0,0.01813,2e-05,2.95905]
[1776428830971,43.48,75651.87,0.0,0.01825,2e-05,2.97598]
[1776428833043,43.48,75681.02,0.0,0.01872,2e-05,3.04161]
[1776428834930,43.49,75694.88,0.0,0.01895,2e-05,3.07357]
[1776428839966,43.49,75684.24,0.0,0.01879,2e-05,3.05193]
[1776428845000,43.5,75676.23,0.0,0.01868,2e-05,3.03634]
[1776428847014,43.51,75662.63,0.0,0.01847,2e-05,3.00715]
[1776428852053,43.51,75668.55,0.0,0.01857,2e-05,3.02068]
[1776428857107,43.52,75671.49,0.0,0.01864,2e-05,3.02951]
[1776428859821,43.52,75677.57,0.0,0.01874,2e-05,3.0439]
[1776428861181,43.53,75700.76,0.0,0.01911,2e-05,3.09669]
[1776428865925,43.53,75709.44,0.0,0.01926,2e-05,3.11769]
[1776428871250,43.54,75708.91,0.0,0.01927,2e-05,3.11849]
[1776428874207,43.54,75727.71,0.0,0.01958,2e-05,3.16231]
[1776428875222,43.54,75741.75,0.0,0.01982,2e-05,3.19488]
[1776428875745,43.54,75741.75,0.0,0.01982,2e-05,3.19488]
[1776428876225,43.54,75741.75,0.0,0.01982,2e-05,3.19509]
[1776428876417,43.54,75741.75,0.0,0.01982,2e-05,3.19509]
[1776428877186,43.54,75741.75,0.0,0.01982,2e-05,3.19509]
[1776428877277,43.54,75759.75,0.0,0.02012,2e-05,3.23708]
[1776428878270,43.54,75759.75,0.0,0.02012,2e-05,3.23708]
[1776428879241,43.54,75753.59,0.0,0.02002,2e-05,3.22302]
[1776428882240,43.54,75752.03,0.0,0.02,2e-05,3.21974]
[1776428882279,43.54,75752.03,0.0,0.02,2e-05,3.2199]
[1776428884295,43.54,75770.37,0.0,0.02031,2e-05,3.26307]
[1776428886301,43.55,75783.42,0.0,0.02053,2e-05,3.29399]
[1776428890998,43.55,75791.85,0.0,0.02068,2e-05,3.31407]
[1776428891339,43.55,75788.05,0.0,0.02061,2e-05,3.30506]
[1776428895373,43.55,75774.72,0.0,0.02038,2e-05,3.27372]
[1776428898579,43.55,75774.69,0.0,0.02039,2e-05,3.27388]
[1776428899398,43.55,75776.59,0.0,0.02042,2e-05,3.27844]
[1776428901406,43.55,75787.48,0.0,0.0206,2e-05,3.30431]
[1776428906446,43.55,75785.18,0.0,0.02057,2e-05,3.29901]
[1776428907624,43.55,75785.18,0.0,0.02057,2e-05,3.29901]
[1776428907680,43.55,75785.18,0.0,0.02057,2e-05,3.29901]
[1776428908732,43.55,75781.56,0.0,0.02051,2e-05,3.29054]
[1776428908788,43.55,75780.31,0.0,0.02048,2e-05,3.28764]
[1776428913858,43.55,75764.31,0.0,0.0202,2e-05,3.24828]
[1776428915791,43.55,75764.31,0.0,0.0202,2e-05,3.24828]
[1776428915807,43.55,75761.03,0.0,0.02015,2e-05,3.24087]
[1776428916645,43.55,75761.03,0.0,0.02015,2e-05,3.24087]
[1776428916743,43.55,75765.63,0.0,0.02023,2e-05,3.25177]
[1776428922460,43.55,75762.76,0.0,0.02018,2e-05,3.24559]
[1776428923032,43.55,75762.76,0.0,0.02018,2e-05,3.24559]
[1776428923133,43.55,75762.05,0.0,0.02017,2e-05,3.24405]
[1776428928146,43.55,75759.6,0.0,0.02013,2e-05,3.23868]
[1776428928208,43.55,75755.97,0.0,0.02008,2e-05,3.23047]
[1776428928766,43.55,75755.97,0.0,0.02008,2e-05,3.23047]
[1776428928807,43.56,75749.76,0.0,0.01997,2e-05,3.21616]
[1776428934638,43.56,75744.95,0.0,0.0199,2e-05,3.20604]
[1776428935884,43.56,75744.95,0.0,0.0199,2e-05,3.20604]
[1776428935985,43.56,75744.63,0.0,0.0199,2e-05,3.20549]
[1776428939674,43.57,75734.2,0.0,0.01976,2e-05,3.18591]
[1776428944709,43.58,75735.29,0.0,0.01978,2e-05,3.1895]
[1776428947023,43.58,75735.95,0.0,0.01979,2e-05,3.19124]
[1776428947098,43.58,75743.16,0.0,0.01992,2e-05,3.20814]
[1776428952765,43.58,75751.46,0.0,0.02006,2e-05,3.22849]
[1776428957802,43.58,75752.78,0.0,0.02009,2e-05,3.23244]
[1776428961892,43.59,75764.46,0.0,0.02029,2e-05,3.26042]
[1776428967870,43.59,75782.95,0.0,0.02062,2e-05,3.30589]
[1776428972904,43.6,75779.59,0.0,0.02056,2e-05,3.2974]
[1776428977939,43.6,75776.94,0.0,0.02052,2e-05,3.29191]
[1776428982975,43.6,75778.08,0.0,0.02054,2e-05,3.29486]
[1776428988017,43.6,75783.37,0.0,0.02064,2e-05,3.30802]
[1776428993046,43.6,75789.1,0.0,0.02074,2e-05,3.32202]
[1776428998083,43.6,75789.68,0.0,0.02075,2e-05,3.32346]
[1776429002110,43.6,75807.16,0.0,0.02105,2e-05,3.36526]
[1776429007147,43.6,75801.95,0.0,0.02096,2e-05,3.35257]
[1776429011173,43.6,75816.79,0.0,0.02122,2e-05,3.388]
[1776429014195,43.6,75805.38,0.0,0.02102,2e-05,3.3603]
[1776429018225,43.6,75817.48,0.0,0.02123,2e-05,3.38924]
[1776429023260,43.6,75818.47,0.0,0.02124,2e-05,3.39122]
[1776429025773,43.6,75825.59,0.0,0.02137,2e-05,3.40821]
[1776429026300,43.6,75838.9,0.0,0.0216,2e-05,3.4406]
[1776429028313,43.59,75850.25,0.0,0.02179,2e-05,3.46638]
[1776429032623,43.59,75857.15,0.0,0.02189,2e-05,3.48021]
[1776429038388,43.59,75860.3,0.0,0.02194,2e-05,3.48653]
[1776429040413,43.58,75879.1,0.0,0.02226,2e-05,3.53003]
[1776429041022,43.58,75879.1,0.0,0.02226,2e-05,3.53003]
[1776429041480,43.58,75889.4,0.0,0.02245,2e-05,3.55575]
[1776429043657,43.58,75885.04,0.0,0.02237,2e-05,3.54485]
[1776429044554,43.57,75893.49,0.0,0.02251,2e-05,3.56492]
[1776429045481,43.57,75904.09,0.0,0.02271,2e-05,3.59159]
[1776429047512,43.57,75921.45,0.0,0.02303,2e-05,3.63479]
[1776429049525,43.57,75905.55,0.0,0.02272,2e-05,3.59306]
[1776429050532,43.57,75893.27,0.0,0.02249,2e-05,3.56173]
[1776429051859,43.57,75887.39,0.0,0.02238,2e-05,3.54701]
[1776429052543,43.56,75889.58,0.0,0.02242,2e-05,3.55174]
[1776429055243,43.56,75897.0,0.0,0.02255,2e-05,3.56961]
[1776429055570,43.56,75911.16,0.0,0.02281,2e-05,3.60492]
[1776429056337,43.56,75911.16,0.0,0.02281,2e-05,3.60492]
[1776429061478,43.55,75914.21,0.0,0.02285,2e-05,3.61023]
[1776429065641,43.55,75919.32,0.0,0.02293,2e-05,3.62129]
[1776429068001,43.54,75921.66,0.0,0.02296,2e-05,3.62625]
[1776429069568,43.54,75917.91,0.0,0.02289,2e-05,3.61622]
[1776429078726,43.48,75918.83,0.0,0.02274,2e-05,3.5967]
[1776429083761,43.46,75920.57,0.0,0.02273,2e-05,3.59488]
[1776429088798,43.45,75915.51,0.0,0.02262,2e-05,3.57995]
[1776429092916,43.44,75899.41,0.0,0.02227,2e-05,3.53232]
[1776429098958,43.43,75897.33,0.0,0.02222,2e-05,3.52522]
[1776429104911,43.43,75894.78,0.0,0.02216,2e-05,3.517]
[1776429109029,43.42,75879.87,0.0,0.02188,2e-05,3.4788]
[1776429112467,43.42,75879.17,0.0,0.02186,2e-05,3.47656]
[1776429117957,43.39,75877.58,0.0,0.02176,2e-05,3.46244]
[1776429118200,43.39,75877.58,0.0,0.02176,2e-05,3.46244]
[1776429120075,43.39,75893.84,0.0,0.02205,2e-05,3.50224]
[1776429126061,43.38,75901.01,0.0,0.02216,2e-05,3.5181]
[1776429128202,43.38,75910.03,0.0,0.02233,2e-05,3.54033]
[1776429134116,43.37,75903.46,0.0,0.02217,2e-05,3.51842]
[1776429139242,43.34,75908.96,0.0,0.02221,2e-05,3.5245]
[1776429145198,43.32,75895.45,0.0,0.02191,2e-05,3.48317]
[1776429147211,43.32,75883.57,0.0,0.02169,2e-05,3.45332]
[1776429149302,43.32,75881.37,0.0,0.02165,2e-05,3.4477]
[1776429155268,43.31,75886.38,0.0,0.02171,2e-05,3.45652]
[1776429160301,43.31,75882.27,0.0,0.02163,2e-05,3.44543]
[1776429161603,43.31,75882.27,0.0,0.02163,2e-05,3.44543]
[1776429165698,43.31,75852.47,0.0,0.0211,2e-05,3.37186]
[1776429171379,43.31,75844.8,0.0,0.02096,2e-05,3.35319]
[1776429175418,43.31,75832.4,0.0,0.02075,2e-05,3.32333]
[1776429177761,43.31,75824.81,0.0,0.02061,2e-05,3.30526]
[1776429178439,43.31,75823.11,0.0,0.02059,2e-05,3.30126]
[1776429180056,43.31,75821.93,0.0,0.02057,2e-05,3.29851]
[1776429180735,43.31,75821.93,0.0,0.02057,2e-05,3.29851]
[1776429180453,43.31,75821.93,0.0,0.02057,2e-05,3.29858]
[1776429181460,43.31,75824.0,0.0,0.0206,2e-05,3.30358]
[1776429181983,43.31,75824.0,0.0,0.0206,2e-05,3.30358]
[1776429182467,43.31,75823.12,0.0,0.02059,2e-05,3.30153]
[1776429185489,43.31,75835.64,0.0,0.02081,2e-05,3.33162]
[1776429190523,43.31,75835.96,0.0,0.02081,2e-05,3.33236]
[1776429195560,43.31,75829.15,0.0,0.02069,2e-05,3.31599]
[1776429200594,43.31,75818.8,0.0,0.02051,2e-05,3.29143]
[1776429205630,43.31,75827.26,0.0,0.02066,2e-05,3.31178]
[1776429210664,43.31,75827.43,0.0,0.02067,2e-05,3.31227]
[1776429213095,43.31,75823.53,0.0,0.02059,2e-05,3.30087]
[1776429213687,43.31,75823.28,0.0,0.02058,2e-05,3.30032]
[1776429214813,43.31,75822.58,0.0,0.02057,2e-05,3.2987]
[1776429215749,43.31,75822.58,0.0,0.02057,2e-05,3.2987]
[1776429215700,43.31,75822.26,0.0,0.02057,2e-05,3.29798]
[1776429216422,43.31,75822.26,0.0,0.02057,2e-05,3.29798]
[1776429216888,43.31,75820.52,0.0,0.02054,2e-05,3.29389]
[1776429217714,43.31,75818.09,0.0,0.02049,2e-05,3.28817]
[1776429222748,43.31,75815.06,0.0,0.02044,2e-05,3.28134]
[1776429223582,43.31,75815.06,0.0,0.02044,2e-05,3.28134]
[1776429223757,43.31,75814.99,0.0,0.02044,2e-05,3.28125]
[1776429226030,43.31,75815.06,0.0,0.02045,2e-05,3.28157]
[1776429226777,43.31,75815.96,0.0,0.02046,2e-05,3.28379]
[1776429228585,43.31,75810.92,0.0,0.02038,2e-05,3.27192]
[1776429228791,43.31,75814.91,0.0,0.02045,2e-05,3.28146]
[1776429231852,43.32,75816.85,0.0,0.02048,2e-05,3.28622]
[1776429231883,43.32,75817.22,0.0,0.02049,2e-05,3.28717]
[1776429237857,43.32,75824.95,0.0,0.02062,2e-05,3.30593]
[1776429241892,43.32,75820.51,0.0,0.02055,2e-05,3.29553]
[1776429241910,43.32,75826.11,0.0,0.02064,2e-05,3.30894]
[1776429243925,43.32,75826.11,0.0,0.02065,2e-05,3.30902]
[1776429243936,43.32,75831.59,0.0,0.02074,2e-05,3.32216]
[1776429244847,43.32,75831.59,0.0,0.02074,2e-05,3.32216]
[1776429245432,43.32,75831.59,0.0,0.02074,2e-05,3.32216]
[1776429245829,43.32,75827.23,0.0,0.02066,2e-05,3.31176]
[1776429246674,43.32,75827.23,0.0,0.02066,2e-05,3.31176]
[1776429247660,43.32,75825.11,0.0,0.02063,2e-05,3.30677]
[1776429247730,43.32,75828.29,0.0,0.02068,2e-05,3.31442]
[1776429252966,43.32,75837.35,0.0,0.02084,2e-05,3.33623]
[1776429258001,43.32,75833.92,0.0,0.02078,2e-05,3.32802]
[1776429263036,43.32,75833.54,0.0,0.02078,2e-05,3.32715]
[1776429268114,43.32,75838.79,0.0,0.02087,2e-05,3.33972]
[1776429268142,43.32,75851.82,0.0,0.0211,2e-05,3.37113]
[1776429274114,43.32,75860.03,0.0,0.02122,2e-05,3.38839]
[1776429280243,43.32,75852.58,0.0,0.02109,2e-05,3.36989]
[1776429283176,43.32,75836.79,0.0,0.02081,2e-05,3.33171]
[1776429288213,43.32,75834.65,0.0,0.02078,2e-05,3.32673]
[1776429293256,43.32,75833.13,0.0,0.02075,2e-05,3.32323]
[1776429298281,43.32,75836.95,0.0,0.02082,2e-05,3.3325]
[1776429302309,43.32,75824.8,0.0,0.02061,2e-05,3.30355]
[1776429307345,43.32,75820.72,0.0,0.02054,2e-05,3.29416]
[1776429310456,43.32,75808.31,0.0,0.02033,2e-05,3.26494]
[1776429316407,43.32,75812.38,0.0,0.0204,2e-05,3.27524]
[1776429321442,43.32,75804.0,0.0,0.02027,2e-05,3.256]
[1776429326483,43.32,75807.77,0.0,0.02033,2e-05,3.26552]
[1776429331520,43.33,75807.57,0.0,0.02032,2e-05,3.26352]
[1776429334538,43.33,75820.31,0.0,0.02054,2e-05,3.29405]
[1776429339573,43.33,75823.74,0.0,0.0206,2e-05,3.30258]
[1776429344608,43.33,75815.69,0.0,0.02047,2e-05,3.28377]
[1776429349647,43.33,75808.66,0.0,0.02035,2e-05,3.26773]
[1776429354680,43.33,75826.01,0.0,0.02065,2e-05,3.30949]
[1776429358711,43.33,75813.55,0.0,0.02044,2e-05,3.2801]
[1776429359718,43.33,75802.15,0.0,0.02025,2e-05,3.25335]
[1776429362747,43.34,75790.62,0.0,0.02006,2e-05,3.22659]
[1776429364756,43.34,75802.47,0.0,0.02026,2e-05,3.25498]
[1776429369791,43.34,75796.51,0.0,0.02017,2e-05,3.24173]
[1776429374827,43.34,75794.42,0.0,0.02014,2e-05,3.23772]
[1776429379861,43.35,75795.51,0.0,0.02016,2e-05,3.24122]
[1776429384902,43.35,75794.91,0.0,0.02016,2e-05,3.24074]
[1776429386919,43.35,75789.7,0.0,0.02007,2e-05,3.22872]
[1776429387918,43.35,75775.9,0.0,0.01984,2e-05,3.19674]
[1776429391946,43.35,75763.05,0.0,0.01963,2e-05,3.16627]
[1776429396980,43.36,75764.44,0.0,0.01966,2e-05,3.17103]
[1776429399001,43.36,75749.59,0.0,0.01942,2e-05,3.13751]
[1776429404030,43.37,75742.54,0.0,0.01932,2e-05,3.12324]
[1776429409066,43.37,75743.13,0.0,0.01935,2e-05,3.12682]
[1776429411405,43.37,75728.91,0.0,0.01912,2e-05,3.09484]
[1776429415149,43.38,75712.36,0.0,0.01886,2e-05,3.05915]
[1776429420186,43.39,75711.72,0.0,0.01887,2e-05,3.06003]
[1776429423226,43.39,75692.48,0.0,0.01857,2e-05,3.01842]
[1776429425220,43.4,75710.03,0.0,0.01886,2e-05,3.05866]
[1776429429247,43.4,75726.93,0.0,0.01914,2e-05,3.09855]
[1776429434283,43.41,75732.68,0.0,0.01925,2e-05,3.11355]
[1776429439318,43.41,75737.87,0.0,0.01935,2e-05,3.12715]
[1776429444353,43.42,75739.59,0.0,0.01939,2e-05,3.13281]
[1776429449388,43.42,75740.11,0.0,0.01941,2e-05,3.13564]
[1776429454992,43.43,75739.42,0.0,0.0194,2e-05,3.13332]
[1776429464494,43.44,75746.3,0.0,0.01954,2e-05,3.15277]
[1776429469529,43.44,75743.32,0.0,0.0195,2e-05,3.14752]
[1776429474565,43.45,75746.66,0.0,0.01957,2e-05,3.15675]
[1776429479603,43.45,75740.81,0.0,0.01948,2e-05,3.14486]
[1776429482062,43.46,75727.32,0.0,0.01927,2e-05,3.11506]
[1776429484637,43.46,75709.35,0.0,0.01898,2e-05,3.07514]
[1776429486650,43.46,75690.94,0.0,0.0187,2e-05,3.03478]
[1776429491763,43.47,75697.37,0.0,0.01881,2e-05,3.05154]
[1776429497726,43.48,75704.75,0.0,0.01895,2e-05,3.0708]
[1776429502761,43.49,75711.53,0.0,0.01908,2e-05,3.08821]
[1776429507797,43.49,75705.81,0.0,0.019,2e-05,3.07737]
[1776429511904,43.5,75694.09,0.0,0.01881,2e-05,3.05068]
[1776429515853,43.5,75677.67,0.0,0.01857,2e-05,3.01593]
[1776429520888,43.51,75673.27,0.0,0.01851,2e-05,3.00874]
[1776429525925,43.52,75670.43,0.0,0.01849,2e-05,3.00503]
[1776429529951,43.54,75682.82,0.0,0.01873,2e-05,3.03914]
[1776429534989,43.55,75679.07,0.0,0.01869,2e-05,3.03362]
[1776429540036,43.56,75676.81,0.0,0.01867,2e-05,3.03092]
[1776429544053,43.57,75689.66,0.0,0.01889,2e-05,3.06148]
[1776429546067,43.57,75702.73,0.0,0.01911,2e-05,3.0917]
[1776429551104,43.57,75707.17,0.0,0.01919,2e-05,3.10345]
[1776429556139,43.58,75705.27,0.0,0.01917,2e-05,3.10091]
[1776429561175,43.59,75696.17,0.0,0.01904,2e-05,3.08214]
[1776429566209,43.59,75694.72,0.0,0.01903,2e-05,3.08072]
[1776429571244,43.6,75696.14,0.0,0.01905,2e-05,3.08375]
[1776429572331,43.6,75684.78,0.0,0.01888,2e-05,3.05863]
[1776429578293,43.61,75668.43,0.0,0.01863,2e-05,3.02473]
[1776429583329,43.61,75676.56,0.0,0.01878,2e-05,3.04507]
[1776429588363,43.62,75671.66,0.0,0.01872,2e-05,3.03632]
[1776429593399,43.63,75666.95,0.0,0.01866,2e-05,3.02814]
[1776429598433,43.66,75664.13,0.0,0.01869,2e-05,3.03228]
[1776429603469,43.67,75667.21,0.0,0.01876,2e-05,3.04133]
[1776429608504,43.68,75664.61,0.0,0.01873,2e-05,3.03771]
[1776429613545,43.68,75660.85,0.0,0.01869,2e-05,3.03154]
[1776429618580,43.69,75663.92,0.0,0.01875,2e-05,3.04053]
[1776429623617,43.7,75669.11,0.0,0.01885,2e-05,3.05418]
[1776429628650,43.7,75670.72,0.0,0.01889,2e-05,3.05983]
[1776429633685,43.71,75676.83,0.0,0.01899,2e-05,3.07336]
[1776429638721,43.72,75677.01,0.0,0.019,2e-05,3.07564]
[1776429643833,43.72,75670.65,0.0,0.01892,2e-05,3.06328]
[1776429649797,43.73,75678.35,0.0,0.01906,2e-05,3.08287]
[1776429654836,43.74,75684.39,0.0,0.01917,2e-05,3.09822]
[1776429656076,43.74,75696.38,0.0,0.01936,2e-05,3.12566]
[1776429661882,43.74,75695.76,0.0,0.01936,2e-05,3.12598]
[1776429666919,43.75,75693.26,0.0,0.01934,2e-05,3.12181]
[1776429671955,43.75,75694.61,0.0,0.01937,2e-05,3.12639]
[1776429676990,43.76,75690.6,0.0,0.01931,2e-05,3.11878]
[1776429682029,43.76,75690.62,0.0,0.01932,2e-05,3.12029]
[1776429687064,43.77,75700.74,0.0,0.0195,2e-05,3.14463]
[1776429692099,43.77,75704.58,0.0,0.01956,2e-05,3.15248]
[1776429697136,43.77,75702.76,0.0,0.01954,2e-05,3.14972]
[1776429702169,43.78,75699.16,0.0,0.01949,2e-05,3.14277]
[1776429707209,43.78,75703.28,0.0,0.01956,2e-05,3.15329]
[1776429712239,43.79,75705.27,0.0,0.0196,2e-05,3.15888]
[1776429717275,43.79,75704.31,0.0,0.0196,2e-05,3.1577]
[1776429722311,43.79,75704.06,0.0,0.0196,2e-05,3.15809]
[1776429723318,43.79,75692.32,0.0,0.01941,2e-05,3.13157]
[1776429728353,43.8,75690.94,0.0,0.0194,2e-05,3.12972]
[1776429733388,43.8,75690.8,0.0,0.0194,2e-05,3.13071]
[1776429738425,43.81,75688.62,0.0,0.01938,2e-05,3.12714]
[1776429743458,43.81,75687.77,0.0,0.01937,2e-05,3.12658]
[1776429748493,43.81,75695.26,0.0,0.01951,2e-05,3.14492]
[1776429750507,43.82,75707.19,0.0,0.0197,2e-05,3.17258]
[1776429752540,43.82,75725.78,0.0,0.02,2e-05,3.21361]
[1776429754622,43.82,75745.94,0.0,0.02034,2e-05,3.26069]
[1776429758013,43.82,75733.33,0.0,0.02013,2e-05,3.23146]
[1776429763618,43.82,75729.89,0.0,0.02008,2e-05,3.22414]
[1776429768653,43.82,75730.18,0.0,0.02009,2e-05,3.2254]
[1776429773688,43.82,75730.37,0.0,0.02009,2e-05,3.22639]
[1776429778723,43.82,75729.58,0.0,0.02009,2e-05,3.22513]
[1776429783758,43.83,75726.9,0.0,0.02005,2e-05,3.21951]
[1776429788795,43.83,75726.68,0.0,0.02005,2e-05,3.21966]
[1776429793832,43.83,75722.18,0.0,0.01998,2e-05,3.20999]
[1776429798866,43.83,75729.02,0.0,0.0201,2e-05,3.22657]
[1776429803901,43.84,75723.0,0.0,0.02,2e-05,3.21333]
[1776429808937,43.84,75723.71,0.0,0.02002,2e-05,3.21573]
[1776429813972,43.84,75726.09,0.0,0.02005,2e-05,3.21985]
[1776429820016,43.84,75725.56,0.0,0.02005,2e-05,3.21944]
[1776429825134,43.85,75720.66,0.0,0.01997,2e-05,3.20887]
[1776429831091,43.85,75720.68,0.0,0.01998,2e-05,3.20983]
[1776429836127,43.85,75718.04,0.0,0.01994,2e-05,3.20449]
[1776429841161,43.85,75713.09,0.0,0.01986,2e-05,3.19391]
[1776429843820,43.85,75712.4,0.0,0.01986,2e-05,3.19269]
[1776429844011,43.85,75712.4,0.0,0.01986,2e-05,3.19269]
[1776429844191,43.86,75728.32,0.0,0.02012,2e-05,3.22963]
[1776429845258,43.86,75749.83,0.0,0.02049,2e-05,3.27992]
[1776429846078,43.86,75749.83,0.0,0.02049,2e-05,3.27992]
[1776429846205,43.86,75749.83,0.0,0.02049,2e-05,3.27998]
[1776429847020,43.86,75749.83,0.0,0.02049,2e-05,3.27998]
[1776429847211,43.86,75748.0,0.0,0.02045,2e-05,3.27573]
[1776429848225,43.86,75762.14,0.0,0.0207,2e-05,3.30905]
[1776429849226,43.86,75772.76,0.0,0.02088,2e-05,3.3342]
[1776429854260,43.86,75772.98,0.0,0.02088,2e-05,3.33454]
[1776429855312,43.86,75772.98,0.0,0.02088,2e-05,3.33454]
[1776429855350,43.86,75769.36,0.0,0.02082,2e-05,3.32583]
[1776429856752,43.86,75769.36,0.0,0.02082,2e-05,3.32583]
[1776429857281,43.9,75767.27,0.0,0.02088,2e-05,3.33399]
[1776429859220,43.94,75765.03,0.0,0.02094,2e-05,3.34162]
[1776429861295,44.07,75763.41,0.0,0.02124,2e-05,3.38202]
[1776429865084,44.25,75761.74,0.0,0.02162,2e-05,3.43369]
[1776429871379,44.27,75757.18,0.0,0.02159,2e-05,3.42824]
[1776429876414,44.35,75754.69,0.0,0.02173,2e-05,3.44697]
[1776429878168,44.38,75753.23,0.0,0.02178,2e-05,3.45394]
[1776429879173,44.41,75751.88,0.0,0.02183,2e-05,3.46104]
[1776429880269,44.44,75751.25,0.0,0.0219,2e-05,3.46969]
[1776429884526,44.48,75760.59,0.0,0.02216,2e-05,3.50525]
[1776429884536,44.49,75778.39,0.0,0.02249,2e-05,3.54971]
[1776429890512,44.5,75779.9,0.0,0.02255,2e-05,3.55868]
[1776429895549,44.52,75774.97,0.0,0.0225,2e-05,3.55182]
[1776429900584,44.53,75770.71,0.0,0.02245,2e-05,3.54498]
[1776429903203,44.53,75768.3,0.0,0.02242,2e-05,3.54088]
[1776429903604,44.54,75767.33,0.0,0.02241,2e-05,3.53941]
[1776429904047,44.54,75767.33,0.0,0.02241,2e-05,3.53941]
[1776429904144,44.54,75766.85,0.0,0.0224,2e-05,3.53823]
[1776429904875,44.54,75766.85,0.0,0.0224,2e-05,3.53823]
[1776429904970,44.54,75766.83,0.0,0.02241,2e-05,3.53909]
[1776429909648,44.55,75778.68,0.0,0.02266,2e-05,3.57265]
[1776429914682,44.57,75773.75,0.0,0.0226,2e-05,3.5648]
[1776429919717,44.58,75771.27,0.0,0.02259,2e-05,3.56304]
[1776429922876,44.59,75772.08,0.0,0.02262,2e-05,3.56677]
[1776429922972,44.59,75771.82,0.0,0.02262,2e-05,3.567]
[1776429924514,44.59,75771.82,0.0,0.02262,2e-05,3.567]
[1776429924612,44.59,75771.04,0.0,0.02262,2e-05,3.5668]
[1776429930321,44.6,75771.59,0.0,0.02265,2e-05,3.5716]
[1776429935913,44.62,75769.75,0.0,0.02265,2e-05,3.57083]
[1776429938815,44.63,75772.71,0.0,0.02272,2e-05,3.57983]
[1776429939591,44.63,75772.71,0.0,0.02272,2e-05,3.57983]
[1776429938914,44.63,75768.31,0.0,0.02264,2e-05,3.56983]
[1776429940492,44.63,75768.31,0.0,0.02264,2e-05,3.56983]
[1776429940570,44.64,75766.35,0.0,0.02262,2e-05,3.56669]
[1776429942878,44.64,75752.58,0.0,0.02239,2e-05,3.53468]
[1776429947913,44.65,75753.49,0.0,0.02244,2e-05,3.54139]
[1776429952948,44.67,75760.85,0.0,0.0226,2e-05,3.56379]
[1776429955427,44.67,75760.73,0.0,0.02261,2e-05,3.56437]
[1776429957834,44.68,75761.0,0.0,0.02263,2e-05,3.56764]
[1776429959017,44.68,75761.88,0.0,0.02265,2e-05,3.57067]
[1776429959120,44.68,75801.5,0.0,0.02338,2e-05,3.66902]
[1776429960281,44.68,75801.5,0.0,0.02338,2e-05,3.66902]
[1776429960379,44.69,75844.23,0.0,0.0242,2e-05,3.77909]
[1776429961508,44.69,75844.23,0.0,0.0242,2e-05,3.77909]
[1776429962502,44.69,75844.75,0.0,0.02421,2e-05,3.78042]
[1776429962514,44.69,75861.17,0.0,0.02453,2e-05,3.82254]
[1776429963804,44.69,75861.17,0.0,0.02453,2e-05,3.82254]
[1776429964067,44.69,75883.59,0.0,0.02497,2e-05,3.88094]
[1776429965031,44.69,75883.59,0.0,0.02497,2e-05,3.88094]
[1776429966660,44.69,75876.74,0.0,0.02483,2e-05,3.86344]
[1776429966664,44.69,75847.43,0.0,0.02427,2e-05,3.78852]
[1776429969112,44.69,75860.82,0.0,0.02454,2e-05,3.82401]
[1776429971117,44.7,75847.17,0.0,0.02428,2e-05,3.78975]
[1776429974140,44.7,75858.18,0.0,0.02451,2e-05,3.82003]
[1776429975154,44.7,75868.94,0.0,0.02472,2e-05,3.84788]
[1776429976259,44.7,75880.77,0.0,0.02495,2e-05,3.87908]
[1776429977800,44.7,75880.77,0.0,0.02495,2e-05,3.87908]
[1776429977925,44.7,75880.77,0.0,0.02495,2e-05,3.87908]
[1776429978129,44.7,75880.77,0.0,0.02495,2e-05,3.87908]
[1776429978347,44.7,75880.77,0.0,0.02495,2e-05,3.87908]
[1776429978445,44.7,75890.11,0.0,0.02514,2e-05,3.90352]
[1776429981260,44.7,75914.55,0.0,0.02563,2e-05,3.96877]
[1776429986048,44.71,75908.04,0.0,0.02551,2e-05,3.95248]
[1776429986058,44.71,75908.04,0.0,0.02551,2e-05,3.95248]
[1776429986688,44.71,75908.04,0.0,0.02551,2e-05,3.95248]
[1776429986737,44.71,75895.49,0.0,0.02526,2e-05,3.91989]
[1776429988197,44.71,75895.49,0.0,0.02526,2e-05,3.91989]
[1776429988538,44.71,75882.14,0.0,0.025,2e-05,3.88517]
[1776429990323,44.71,75863.6,0.0,0.02464,2e-05,3.83759]
[1776429990847,44.71,75863.6,0.0,0.02464,2e-05,3.83759]
[1776429991330,44.71,75854.41,0.0,0.02445,2e-05,3.81192]
[1776429993347,44.72,75866.8,0.0,0.0247,2e-05,3.84486]
[1776429995663,44.72,75863.77,0.0,0.02464,2e-05,3.83742]
[1776429996540,44.72,75869.83,0.0,0.02477,2e-05,3.85398]
[1776429999661,44.72,75868.33,0.0,0.02475,2e-05,3.8509]
[1776429999803,44.72,75867.28,0.0,0.02473,2e-05,3.84859]
[1776430000052,44.72,75867.28,0.0,0.02473,2e-05,3.84859]
[1776430000417,44.72,75867.9,0.0,0.02474,2e-05,3.85065]
[1776430000792,44.72,75867.9,0.0,0.02474,2e-05,3.85065]
[1776430001436,44.72,75867.9,0.0,0.02474,2e-05,3.85065]
[1776430001510,44.73,75882.82,0.0,0.02504,2e-05,3.88994]
[1776430002072,44.73,75882.82,0.0,0.02504,2e-05,3.88994]
[1776430002463,44.73,75882.82,0.0,0.02504,2e-05,3.88994]
[1776430002564,44.73,75878.5,0.0,0.02496,2e-05,3.87904]
[1776430004691,44.73,75878.5,0.0,0.02496,2e-05,3.8794]
[1776430004730,44.73,75875.71,0.0,0.02491,2e-05,3.87286]
[1776430005911,44.73,75881.8,0.0,0.02503,2e-05,3.88913]
[1776430011600,44.73,75895.53,0.0,0.02531,2e-05,3.92641]
[1776430014042,44.74,75903.51,0.0,0.02548,2e-05,3.94829]
[1776430014546,44.74,75903.89,0.0,0.02549,2e-05,3.94954]
[1776430015886,44.74,75912.48,0.0,0.02566,2e-05,3.97253]
[1776430016576,44.74,75919.6,0.0,0.02581,2e-05,3.99167]
[1776430018194,44.74,75919.6,0.0,0.02581,2e-05,3.99185]
[1776430018419,44.74,75919.6,0.0,0.02581,2e-05,3.99185]
[1776430018610,44.74,75919.6,0.0,0.02581,2e-05,3.99185]
[1776430018627,44.74,75920.36,0.0,0.02583,2e-05,3.99404]
[1776430019589,44.74,75954.87,0.0,0.02653,2e-05,4.08677]
[1776430020673,44.74,75986.34,0.0,0.02719,2e-05,4.17269]
[1776430021140,44.74,75986.34,0.0,0.02719,2e-05,4.17269]
[1776430021212,44.74,75986.34,0.0,0.02719,2e-05,4.17269]
[1776430021833,44.74,75990.8,0.0,0.02727,2e-05,4.18426]
[1776430022486,44.74,75990.8,0.0,0.02727,2e-05,4.18426]
[1776430025015,44.74,75976.42,0.0,0.02697,2e-05,4.14482]
[1776430030717,44.74,75992.8,0.0,0.02731,2e-05,4.18907]
[1776430032753,44.74,76003.89,0.0,0.02754,2e-05,4.21954]
[1776430033747,44.73,76029.32,0.0,0.02809,2e-05,4.29028]
[1776430034765,44.73,76007.85,0.0,0.02762,2e-05,4.22978]
[1776430035770,44.73,76038.69,0.0,0.02829,2e-05,4.31608]
[1776430036733,44.73,76038.69,0.0,0.02829,2e-05,4.31608]
[1776430036780,44.73,76026.07,0.0,0.02801,2e-05,4.27991]
[1776430037002,44.73,76026.07,0.0,0.02801,2e-05,4.27991]
[1776430037782,44.73,76026.07,0.0,0.02801,2e-05,4.2796]
[1776430040438,44.72,76028.52,0.0,0.02803,2e-05,4.2827]
[1776430041833,44.72,76040.89,0.0,0.02829,2e-05,4.31691]
[1776430042831,44.72,76077.98,0.0,0.02911,2e-05,4.4224]
[1776430046883,44.68,76067.32,0.0,0.02875,2e-05,4.37658]
[1776430049882,44.65,76080.18,0.0,0.02896,2e-05,4.40383]
[1776430052903,44.61,76072.24,0.0,0.02866,2e-05,4.36434]
[1776430054918,44.59,76061.01,0.0,0.02835,2e-05,4.32437]
[1776430057947,44.56,76048.41,0.0,0.02799,2e-05,4.27852]
[1776430058169,44.56,76048.41,0.0,0.02799,2e-05,4.27852]
[1776430059490,44.55,76041.96,0.0,0.02783,2e-05,4.25757]
[1776430061969,44.54,76057.64,0.0,0.02815,2e-05,4.29875]
[1776430064989,44.54,76073.24,0.0,0.02848,2e-05,4.34194]
[1776430069033,44.52,76087.54,0.0,0.02875,2e-05,4.37719]
[1776430070282,44.52,76087.54,0.0,0.02875,2e-05,4.37719]
[1776430070817,44.51,76060.04,0.0,0.02811,2e-05,4.29423]
[1776430073055,44.5,76048.5,0.0,0.02782,2e-05,4.25606]
[1776430076946,44.47,76060.17,0.0,0.02801,2e-05,4.2814]
[1776430079286,44.47,76069.66,0.0,0.02821,2e-05,4.30791]
[1776430079380,44.47,76084.51,0.0,0.02854,2e-05,4.34976]
[1776430082137,44.47,76096.49,0.0,0.02879,2e-05,4.38279]
[1776430083138,44.47,76106.93,0.0,0.02902,2e-05,4.41234]
[1776430085707,44.44,76090.92,0.0,0.02859,2e-05,4.35698]
[1776430087677,44.44,76090.92,0.0,0.02859,2e-05,4.35657]
[1776430087725,44.44,76090.92,0.0,0.02859,2e-05,4.35657]
[1776430087726,44.44,76090.92,0.0,0.02859,2e-05,4.35657]
[1776430087777,44.44,76078.32,0.0,0.02831,2e-05,4.32032]
[1776430088855,44.44,76078.32,0.0,0.02831,2e-05,4.32032]
[1776430088873,44.43,76084.72,0.0,0.02842,2e-05,4.33473]
[1776430091196,44.43,76106.91,0.0,0.0289,2e-05,4.39749]
[1776430093216,44.43,76134.17,0.0,0.02951,2e-05,4.4759]
[1776430096150,44.42,76137.08,0.0,0.02956,2e-05,4.48268]
[1776430101272,44.36,76149.34,0.0,0.02965,2e-05,4.49425]
[1776430103300,44.35,76165.73,0.0,0.03002,2e-05,4.54108]
[1776430108321,44.33,76159.01,0.0,0.02978,2e-05,4.51139]
[1776430113356,44.3,76154.13,0.0,0.02958,2e-05,4.48509]
[1776430116380,44.27,76143.15,0.0,0.02923,2e-05,4.44093]
[1776430119398,44.23,76129.4,0.0,0.02881,2e-05,4.38594]
[1776430121778,44.2,76146.05,0.0,0.02911,2e-05,4.42502]
[1776430127471,44.12,76148.64,0.0,0.02893,2e-05,4.4032]
[1776430130919,44.08,76164.86,0.0,0.02919,2e-05,4.43628]
[1776430135532,44.03,76144.62,0.0,0.02858,2e-05,4.35787]
[1776430137545,44.03,76129.94,0.0,0.02825,2e-05,4.315]
[1776430142991,44.02,76120.49,0.0,0.02801,2e-05,4.28397]
[1776430144591,44.01,76102.88,0.0,0.0276,2e-05,4.23127]
[1776430145592,44.01,76092.13,0.0,0.02737,2e-05,4.2009]
[1776430147618,44.01,76075.32,0.0,0.02701,2e-05,4.15379]
[1776430152644,44.01,76083.87,0.0,0.02719,2e-05,4.17747]
[1776430153163,44.01,76083.87,0.0,0.02719,2e-05,4.17747]
[1776430159698,44.0,76090.5,0.0,0.02733,2e-05,4.19545]
[1776430163693,44.0,76081.13,0.0,0.02712,2e-05,4.16905]
[1776430165791,44.0,76067.87,0.0,0.02684,2e-05,4.1321]
[1776430170799,44.0,76073.94,0.0,0.02697,2e-05,4.1491]
[1776430174828,44.0,76087.33,0.0,0.02724,2e-05,4.18392]
[1776430177872,44.0,76107.86,0.0,0.02768,2e-05,4.24073]
[1776430181875,44.0,76130.56,0.0,0.02817,2e-05,4.30459]
[1776430185449,44.0,76137.72,0.0,0.02832,2e-05,4.3243]
[1776430189931,43.99,76127.1,0.0,0.02808,2e-05,4.29271]
[1776430191726,43.99,76128.7,0.0,0.02811,2e-05,4.29704]
[1776430192952,43.99,76146.46,0.0,0.0285,2e-05,4.34718]
[1776430197997,43.99,76160.03,0.0,0.02879,2e-05,4.38499]
[1776430198209,43.99,76160.03,0.0,0.02879,2e-05,4.38499]
[1776430202066,43.98,76173.21,0.0,0.02908,2e-05,4.42216]
[1776430203221,43.98,76191.13,0.0,0.02948,2e-05,4.47383]
[1776430205045,43.98,76203.43,0.0,0.02976,2e-05,4.51006]
[1776430206048,43.98,76215.94,0.0,0.03005,2e-05,4.54704]
[1776430208076,43.98,76245.03,0.0,0.03073,2e-05,4.63446]
[1776430211291,43.98,76244.12,0.0,0.03071,2e-05,4.631]
[1776430213103,43.98,76224.5,0.0,0.03024,2e-05,4.57185]
[1776430214110,43.98,76213.56,0.0,0.02999,2e-05,4.53921]
[1776430216136,43.98,76201.13,0.0,0.0297,2e-05,4.50236]
[1776430218364,43.98,76193.98,0.0,0.02954,2e-05,4.48124]
[1776430221170,43.98,76206.15,0.0,0.02981,2e-05,4.51708]
[1776430222178,43.98,76217.24,0.0,0.03007,2e-05,4.54943]
[1776430224194,43.98,76231.88,0.0,0.03041,2e-05,4.59283]
[1776430226221,43.98,76212.49,0.0,0.02995,2e-05,4.5349]
[1776430227212,43.98,76156.89,0.0,0.02869,2e-05,4.37199]
[1776430228233,43.98,76133.96,0.0,0.02818,2e-05,4.30662]
[1776430230245,43.98,76104.12,0.0,0.02753,2e-05,4.22184]
[1776430231265,43.98,76126.92,0.0,0.02801,2e-05,4.28395]
[1776430231559,43.98,76126.92,0.0,0.02801,2e-05,4.28395]
[1776430231774,43.98,76126.92,0.0,0.02801,2e-05,4.28395]
[1776430232261,43.98,76126.92,0.0,0.02801,2e-05,4.28372]
[1776430232853,43.98,76126.92,0.0,0.02801,2e-05,4.28372]
[1776430233267,43.98,76169.1,0.0,0.02895,2e-05,4.40499]
[1776430238297,43.98,76163.71,0.0,0.02883,2e-05,4.38934]
[1776430242324,43.98,76183.72,0.0,0.02927,2e-05,4.4471]
[1776430242728,43.98,76183.72,0.0,0.02927,2e-05,4.4471]
[1776430248367,43.98,76160.94,0.0,0.02876,2e-05,4.38123]
[1776430253404,43.98,76145.78,0.0,0.02843,2e-05,4.33839]
[1776430258446,43.98,76134.83,0.0,0.0282,2e-05,4.30838]
[1776430261718,43.99,76130.8,0.0,0.02812,2e-05,4.29755]
[1776430263500,43.99,76104.07,0.0,0.02753,2e-05,4.22172]
[1776430264505,43.99,76089.85,0.0,0.02723,2e-05,4.18187]
[1776430268159,43.99,76085.17,0.0,0.02713,2e-05,4.16857]
[1776430270545,43.98,76067.45,0.0,0.02675,2e-05,4.11914]
[1776430275579,43.99,76063.48,0.0,0.02667,2e-05,4.10827]
[1776430277604,43.99,76042.45,0.0,0.02624,2e-05,4.05172]
[1776430279609,43.99,76027.13,0.0,0.02592,2e-05,4.01025]
[1776430284647,43.99,76023.09,0.0,0.02585,2e-05,4.00036]
[1776430287853,43.99,76035.11,0.0,0.0261,2e-05,4.03366]
[1776430290687,44.0,76023.37,0.0,0.02586,2e-05,4.00227]
[1776430295721,44.0,76018.07,0.0,0.02575,2e-05,3.98678]
[1776430298161,44.0,76017.95,0.0,0.02575,2e-05,3.98671]
[1776430299294,44.0,76015.61,0.0,0.0257,2e-05,3.98064]
[1776430300995,44.0,76049.16,0.0,0.0264,2e-05,4.07253]
[1776430301811,44.0,76064.5,0.0,0.02673,2e-05,4.11526]
[1776430307808,44.01,76071.67,0.0,0.02688,2e-05,4.1359]
[1776430312869,44.01,76077.17,0.0,0.027,2e-05,4.15142]
[1776430316149,44.01,76092.5,0.0,0.02733,2e-05,4.19382]
[1776430321023,44.02,76079.27,0.0,0.02708,2e-05,4.16109]
[1776430321423,44.02,76079.27,0.0,0.02708,2e-05,4.16109]
[1776430321511,44.02,76061.54,0.0,0.0267,2e-05,4.11185]
[1776430322970,44.02,76043.75,0.0,0.02633,2e-05,4.06295]
[1776430324509,44.02,76029.28,0.0,0.02603,2e-05,4.02374]
[1776430329284,44.02,76033.87,0.0,0.02613,2e-05,4.03681]
[1776430331024,44.02,76061.83,0.0,0.02672,2e-05,4.11406]
[1776430336029,44.02,76064.94,0.0,0.02678,2e-05,4.12295]
[1776430338085,44.02,76054.01,0.0,0.02656,2e-05,4.09283]
[1776430343080,44.02,76068.71,0.0,0.02687,2e-05,4.13386]
[1776430346311,44.02,76071.74,0.0,0.02693,2e-05,4.14231]
[1776430346320,44.02,76081.53,0.0,0.02714,2e-05,4.1696]
[1776430346637,44.02,76081.53,0.0,0.02714,2e-05,4.1696]
[1776430347017,44.02,76081.53,0.0,0.02714,2e-05,4.1696]
[1776430347111,44.02,76081.53,0.0,0.02714,2e-05,4.1696]
[1776430352144,44.02,76079.63,0.0,0.02708,2e-05,4.16155]
[1776430352747,44.02,76079.63,0.0,0.02708,2e-05,4.16155]
[1776430354994,44.02,76092.88,0.0,0.02737,2e-05,4.19852]
[1776430358129,44.02,76105.84,0.0,0.02764,2e-05,4.23475]
[1776430360160,44.02,76102.46,0.0,0.02756,2e-05,4.22375]
[1776430360261,44.01,76115.58,0.0,0.02783,2e-05,4.25949]
[1776430363234,44.01,76131.32,0.0,0.02818,2e-05,4.30426]
[1776430364240,44.01,76146.46,0.0,0.02852,2e-05,4.34794]
[1776430366295,44.02,76160.41,0.0,0.02883,2e-05,4.3886]
[1776430371301,44.02,76157.9,0.0,0.02878,2e-05,4.38202]
[1776430376335,44.02,76156.93,0.0,0.02876,2e-05,4.38]
[1776430380373,44.03,76145.63,0.0,0.02853,2e-05,4.34976]
[1776430385410,44.04,76147.29,0.0,0.0286,2e-05,4.35906]
[1776430386655,44.04,76160.55,0.0,0.0289,2e-05,4.39757]
[1776430392473,44.04,76157.81,0.0,0.02885,2e-05,4.39037]
[1776430398552,44.04,76152.29,0.0,0.02873,2e-05,4.37529]
[1776430399052,44.04,76152.29,0.0,0.02873,2e-05,4.37529]
[1776430400612,44.04,76152.29,0.0,0.02873,2e-05,4.37545]
[1776430400612,44.04,76218.24,0.0,0.03024,2e-05,4.56909]
[1776430401416,44.04,76218.24,0.0,0.03024,2e-05,4.56909]
[1776430401523,44.04,76218.73,0.0,0.03025,2e-05,4.57055]
[1776430402123,44.04,76218.73,0.0,0.03025,2e-05,4.57055]
[1776430402537,44.05,76228.73,0.0,0.03048,2e-05,4.60076]
[1776430404548,44.05,76241.91,0.0,0.0308,2e-05,4.64058]
[1776430405000,44.05,76241.91,0.0,0.0308,2e-05,4.64058]
[1776430405202,44.05,76241.91,0.0,0.0308,2e-05,4.64058]
[1776430406568,44.05,76253.51,0.0,0.03107,2e-05,4.6757]
[1776430409099,44.06,76256.51,0.0,0.03118,2e-05,4.689]
[1776430409530,44.06,76256.51,0.0,0.03118,2e-05,4.689]
[1776430409596,44.06,76256.51,0.0,0.03118,2e-05,4.689]
[1776430410076,44.06,76256.51,0.0,0.03118,2e-05,4.689]
[1776430410620,44.07,76261.76,0.0,0.03134,2e-05,4.70968]
[1776430415633,44.09,76273.8,0.0,0.03167,2e-05,4.75058]
[1776430416147,44.09,76273.8,0.0,0.03167,2e-05,4.75058]
[1776430419721,44.12,76277.52,0.0,0.03185,2e-05,4.77272]
[1776430421693,44.13,76258.0,0.0,0.03142,2e-05,4.7179]
[1776430422691,44.14,76247.66,0.0,0.03119,2e-05,4.68971]
[1776430425767,44.17,76246.89,0.0,0.03126,2e-05,4.69827]
[1776430428842,44.19,76239.58,0.0,0.03115,2e-05,4.68341]
[1776430429501,44.19,76239.58,0.0,0.03115,2e-05,4.68341]
[1776430429736,44.19,76226.04,0.0,0.03083,2e-05,4.6426]
[1776430430744,44.21,76206.81,0.0,0.03044,2e-05,4.59281]
[1776430432305,44.21,76198.45,0.0,0.03025,2e-05,4.56844]
[1776430432760,44.21,76195.59,0.0,0.03019,2e-05,4.56105]
[1776430432942,44.21,76195.59,0.0,0.03019,2e-05,4.56105]
[1776430433641,44.21,76195.59,0.0,0.03019,2e-05,4.56105]
[1776430434238,44.21,76204.74,0.0,0.0304,2e-05,4.58875]
[1776430434774,44.21,76211.69,0.0,0.03057,2e-05,4.60996]
[1776430436520,44.21,76203.32,0.0,0.03038,2e-05,4.58552]
[1776430436788,44.22,76195.07,0.0,0.03019,2e-05,4.56156]
[1776430436978,44.22,76195.07,0.0,0.03019,2e-05,4.56156]
[1776430437478,44.22,76183.64,0.0,0.02993,2e-05,4.52776]
[1776430437874,44.22,76183.64,0.0,0.02993,2e-05,4.52776]
[1776430438187,44.22,76183.64,0.0,0.02993,2e-05,4.52776]
[1776430438252,44.22,76179.57,0.0,0.02984,2e-05,4.51637]
[1776430439369,44.22,76179.57,0.0,0.02984,2e-05,4.51637]
[1776430443127,44.22,76174.98,0.0,0.02973,2e-05,4.50256]
[1776430443777,44.22,76174.98,0.0,0.02973,2e-05,4.50256]
[1776430443173,44.22,76172.32,0.0,0.02967,2e-05,4.49467]
[1776430445107,44.22,76137.5,0.0,0.02888,2e-05,4.39331]
[1776430449618,44.22,76145.28,0.0,0.02906,2e-05,4.416]
[1776430449719,44.22,76165.18,0.0,0.02951,2e-05,4.47397]
[1776430450311,44.22,76165.18,0.0,0.02951,2e-05,4.47397]
[1776430450704,44.22,76165.18,0.0,0.02951,2e-05,4.47397]
[1776430451397,44.22,76166.99,0.0,0.02955,2e-05,4.47923]
[1776430451765,44.22,76166.99,0.0,0.02955,2e-05,4.47923]
[1776430451447,44.22,76188.99,0.0,0.03005,2e-05,4.54395]
[1776430452175,44.22,76188.99,0.0,0.03005,2e-05,4.54395]
[1776430452213,44.22,76224.48,0.0,0.03088,2e-05,4.64976]
[1776430454973,44.21,76239.84,0.0,0.03124,2e-05,4.69489]
[1776430460011,44.21,76240.87,0.0,0.03125,2e-05,4.69612]
[1776430465049,44.2,76243.45,0.0,0.0313,2e-05,4.7021]
[1776430467377,44.2,76252.19,0.0,0.0315,2e-05,4.72829]
[1776430468112,44.2,76254.67,0.0,0.03156,2e-05,4.73616]
[1776430473489,44.21,76270.02,0.0,0.03193,2e-05,4.78172]
[1776430477509,44.22,76257.66,0.0,0.03167,2e-05,4.74934]
[1776430481158,44.22,76271.66,0.0,0.03202,2e-05,4.79332]
[1776430486207,44.23,76269.2,0.0,0.03198,2e-05,4.78836]
[1776430488219,44.24,76252.15,0.0,0.03159,2e-05,4.73849]
[1776430490655,44.24,76235.61,0.0,0.0312,2e-05,4.6889]
[1776430493481,44.24,76252.43,0.0,0.03161,2e-05,4.74088]
[1776430498846,44.24,76253.55,0.0,0.03164,2e-05,4.74541]
[1776430504352,44.25,76243.65,0.0,0.03142,2e-05,4.7173]
[1776430506357,44.25,76231.11,0.0,0.03113,2e-05,4.68001]
[1776430511387,44.26,76224.61,0.0,0.03099,2e-05,4.66232]
[1776430515414,44.26,76211.89,0.0,0.0307,2e-05,4.62498]
[1776430517744,44.26,76185.97,0.0,0.03009,2e-05,4.54812]
[1776430517944,44.26,76185.97,0.0,0.03009,2e-05,4.54812]
[1776430518434,44.26,76185.97,0.0,0.03009,2e-05,4.54788]
[1776430519389,44.26,76185.97,0.0,0.03009,2e-05,4.54788]
[1776430519476,44.26,76167.25,0.0,0.02966,2e-05,4.49262]
[1776430520076,44.26,76167.25,0.0,0.02966,2e-05,4.49262]
[1776430520450,44.26,76167.25,0.0,0.02966,2e-05,4.49254]
[1776430521314,44.26,76167.25,0.0,0.02966,2e-05,4.49254]
[1776430523379,44.26,76163.49,0.0,0.02957,2e-05,4.48142]
[1776430523477,44.26,76160.17,0.0,0.0295,2e-05,4.47166]
[1776430524104,44.26,76160.17,0.0,0.0295,2e-05,4.47166]
[1776430524480,44.26,76160.17,0.0,0.0295,2e-05,4.47162]
[1776430524981,44.26,76160.17,0.0,0.0295,2e-05,4.47162]
[1776430525850,44.26,76160.17,0.0,0.0295,2e-05,4.47162]
[1776430525485,44.26,76159.62,0.0,0.02948,2e-05,4.46999]
[1776430526438,44.26,76159.62,0.0,0.02948,2e-05,4.46999]
[1776430528515,44.26,76173.69,0.0,0.0298,2e-05,4.51115]
[1776430533550,44.26,76167.39,0.0,0.02964,2e-05,4.48968]
[1776430535274,44.26,76170.53,0.0,0.02972,2e-05,4.49958]
[1776430535564,44.26,76177.04,0.0,0.02987,2e-05,4.51939]
[1776430535994,44.26,76177.04,0.0,0.02987,2e-05,4.51939]
[1776430536571,44.26,76169.61,0.0,0.0297,2e-05,4.49749]
[1776430541609,44.26,76171.88,0.0,0.02975,2e-05,4.50388]
[1776430546644,44.26,76165.17,0.0,0.0296,2e-05,4.48404]
[1776430548658,44.26,76183.76,0.0,0.03003,2e-05,4.53935]
[1776430553693,44.27,76181.32,0.0,0.03,2e-05,4.53512]
[1776430555707,44.27,76163.17,0.0,0.02958,2e-05,4.48163]
[1776430557720,44.27,76151.63,0.0,0.02932,2e-05,4.44795]
[1776430559761,44.27,76171.55,0.0,0.02977,2e-05,4.50625]
[1776430561694,44.27,76171.55,0.0,0.02977,2e-05,4.50625]
[1776430561714,44.27,76171.55,0.0,0.02977,2e-05,4.50625]
[1776430563772,44.27,76188.17,0.0,0.03015,2e-05,4.55509]
[1776430568805,44.27,76197.23,0.0,0.03037,2e-05,4.58335]
[1776430572834,44.28,76214.97,0.0,0.03081,2e-05,4.63845]
[1776430577871,44.28,76198.02,0.0,0.03043,2e-05,4.5901]
[1776430581896,44.29,76186.93,0.0,0.03019,2e-05,4.55942]
[1776430586932,44.3,76184.52,0.0,0.03016,2e-05,4.55519]
[1776430591967,44.3,76191.13,0.0,0.03031,2e-05,4.57498]
[1776430597002,44.31,76196.17,0.0,0.03045,2e-05,4.59267]
[1776430598904,44.31,76196.17,0.0,0.03045,2e-05,4.59267]
[1776430598960,44.31,76192.62,0.0,0.03038,2e-05,4.58316]
[1776430599050,44.31,76192.62,0.0,0.03038,2e-05,4.58316]
[1776430599185,44.31,76192.62,0.0,0.03038,2e-05,4.58316]
[1776430599200,44.31,76184.92,0.0,0.0302,2e-05,4.56033]
[1776430605943,44.32,76188.64,0.0,0.0303,2e-05,4.57338]
[1776430607373,44.32,76200.26,0.0,0.03059,2e-05,4.60956]
[1776430612985,44.33,76203.98,0.0,0.03069,2e-05,4.62261]
[1776430618150,44.34,76195.73,0.0,0.03052,2e-05,4.60135]
[1776430623185,44.35,76190.43,0.0,0.03042,2e-05,4.58801]
[1776430628220,44.35,76195.26,0.0,0.03055,2e-05,4.60488]
[1776430633254,44.36,76196.1,0.0,0.03059,2e-05,4.60974]
[1776430635636,44.36,76178.21,0.0,0.03018,2e-05,4.55758]
[1776430641333,44.37,76179.89,0.0,0.03024,2e-05,4.56433]
[1776430644035,44.37,76192.79,0.0,0.03054,2e-05,4.60344]
[1776430649389,44.37,76183.47,0.0,0.03034,2e-05,4.57816]
[1776430654424,44.38,76186.67,0.0,0.03042,2e-05,4.58755]
[1776430659460,44.39,76183.54,0.0,0.03037,2e-05,4.58074]
[1776430664494,44.39,76181.98,0.0,0.03035,2e-05,4.57865]
[1776430669529,44.4,76183.04,0.0,0.0304,2e-05,4.58426]
[1776430671558,44.4,76165.07,0.0,0.02999,2e-05,4.53168]
[1776430674570,44.41,76177.86,0.0,0.0303,2e-05,4.57133]
[1776430679606,44.41,76188.4,0.0,0.03055,2e-05,4.60345]
[1776430684641,44.41,76186.26,0.0,0.0305,2e-05,4.59711]
[1776430689675,44.41,76174.46,0.0,0.03023,2e-05,4.56225]
[1776430694713,44.41,76171.86,0.0,0.03016,2e-05,4.5534]
[1776430699748,44.41,76170.62,0.0,0.03015,2e-05,4.55229]
[1776430703776,44.42,76156.39,0.0,0.02983,2e-05,4.5118]
[1776430705791,44.42,76166.88,0.0,0.03008,2e-05,4.54295]
[1776430710873,44.43,76170.39,0.0,0.03018,2e-05,4.55579]
[1776430716871,44.43,76173.22,0.0,0.03025,2e-05,4.56448]
[1776430721904,44.44,76170.51,0.0,0.03021,2e-05,4.55897]
[1776430726947,44.45,76174.88,0.0,0.03033,2e-05,4.57433]
[1776430731973,44.45,76173.97,0.0,0.03032,2e-05,4.57402]
[1776430733998,44.46,76185.06,0.0,0.03059,2e-05,4.60785]
[1776430736002,44.46,76198.67,0.0,0.03092,2e-05,4.64932]
[1776430738016,44.46,76211.32,0.0,0.03122,2e-05,4.68797]
[1776430741060,44.46,76217.83,0.0,0.03138,2e-05,4.70813]
[1776430741117,44.46,76231.91,0.0,0.03172,2e-05,4.75101]
[1776430745107,44.46,76246.48,0.0,0.03208,2e-05,4.79615]
[1776430748091,44.47,76260.82,0.0,0.03243,2e-05,4.8405]
[1776430753128,44.47,76275.01,0.0,0.03278,2e-05,4.8845]
[1776430758175,44.47,76269.32,0.0,0.03264,2e-05,4.86704]
[1776430763186,44.47,76276.88,0.0,0.03283,2e-05,4.89048]
[1776430768246,44.46,76276.51,0.0,0.03281,2e-05,4.88866]
[1776430773281,44.46,76288.05,0.0,0.03307,2e-05,4.92079]
[1776430774723,44.46,76288.05,0.0,0.03307,2e-05,4.92079]
[1776430776317,44.46,76261.03,0.0,0.03241,2e-05,4.8371]
[1776430781150,44.46,76271.22,0.0,0.03266,2e-05,4.86866]
[1776430786392,44.46,76264.19,0.0,0.03249,2e-05,4.847]
[1776430791514,44.46,76282.15,0.0,0.03293,2e-05,4.90285]
[1776430797465,44.46,76288.86,0.0,0.03309,2e-05,4.92346]
[1776430800772,44.46,76269.28,0.0,0.03261,2e-05,4.86261]
[1776430803474,44.46,76269.95,0.0,0.03263,2e-05,4.86475]
[1776430804074,44.46,76247.87,0.0,0.03209,2e-05,4.79694]
[1776430805531,44.46,76231.06,0.0,0.03168,2e-05,4.74593]
[1776430806538,44.46,76217.13,0.0,0.03135,2e-05,4.704]
[1776430810571,44.47,76193.28,0.0,0.0308,2e-05,4.63364]
[1776430814600,44.47,76182.75,0.0,0.03056,2e-05,4.60382]
[1776430819645,44.48,76169.65,0.0,0.03028,2e-05,4.56724]
[1776430821735,44.48,76155.8,0.0,0.02997,2e-05,4.5275]
[1776430827701,44.49,76145.53,0.0,0.02976,2e-05,4.50082]
[1776430829800,44.49,76129.31,0.0,0.0294,2e-05,4.45483]
[1776430835756,44.5,76126.46,0.0,0.02935,2e-05,4.44796]
[1776430837770,44.51,76144.81,0.0,0.02978,2e-05,4.50265]
[1776430842807,44.51,76152.06,0.0,0.02997,2e-05,4.52676]
[1776430847845,44.52,76148.13,0.0,0.0299,2e-05,4.51859]
[1776430851951,44.53,76170.16,0.0,0.03042,2e-05,4.58502]
[1776430857924,44.54,76175.46,0.0,0.03057,2e-05,4.60378]
[1776430862962,44.54,76166.97,0.0,0.03039,2e-05,4.58091]
[1776430864244,44.54,76183.73,0.0,0.03079,2e-05,4.63107]
[1776430867999,44.55,76198.02,0.0,0.03113,2e-05,4.67519]
[1776430873033,44.55,76202.74,0.0,0.03126,2e-05,4.69095]
[1776430874417,44.55,76204.67,0.0,0.03131,2e-05,4.69705]
[1776430879933,44.56,76217.38,0.0,0.03162,2e-05,4.73664]
[1776430885119,44.56,76225.48,0.0,0.03182,2e-05,4.76235]
[1776430887135,44.56,76246.2,0.0,0.03233,2e-05,4.82586]
[1776430888226,44.56,76246.2,0.0,0.03233,2e-05,4.82586]
[1776430890157,44.56,76217.71,0.0,0.03164,2e-05,4.73929]
[1776430893476,44.56,76215.01,0.0,0.03156,2e-05,4.72906]
[1776430899327,44.56,76218.76,0.0,0.03166,2e-05,4.74131]
[1776430902832,44.57,76227.11,0.0,0.03187,2e-05,4.76729]
[1776430905262,44.57,76241.89,0.0,0.03223,2e-05,4.81278]
[1776430908133,44.57,76242.81,0.0,0.03225,2e-05,4.81576]
[1776430913329,44.57,76238.92,0.0,0.03216,2e-05,4.80445]
[1776430915394,44.57,76253.04,0.0,0.03251,2e-05,4.84782]
[1776430917352,44.57,76264.81,0.0,0.0328,2e-05,4.8842]
[1776430922388,44.57,76260.57,0.0,0.03269,2e-05,4.87094]
[1776430927433,44.57,76251.09,0.0,0.03246,2e-05,4.84167]
[1776430932468,44.57,76249.4,0.0,0.03242,2e-05,4.83663]
[1776430933146,44.57,76249.4,0.0,0.03242,2e-05,4.83663]
[1776430933290,44.57,76249.4,0.0,0.03242,2e-05,4.83663]
[1776430933354,44.57,76245.12,0.0,0.03231,2e-05,4.82355]
[1776430934499,44.57,76274.68,0.0,0.03304,2e-05,4.91469]
[1776430934972,44.57,76274.68,0.0,0.03304,2e-05,4.91469]
[1776430935503,44.57,76316.56,0.0,0.03409,3e-05,5.04585]
[1776430936513,44.57,76344.18,0.0,0.03479,3e-05,5.13291]
[1776430939063,44.57,76353.3,0.0,0.03503,3e-05,5.16166]
[1776430939534,44.56,76373.1,0.0,0.03554,3e-05,5.225]
[1776430940589,44.56,76425.03,0.0,0.03693,3e-05,5.39498]
[1776430941513,44.56,76425.03,0.0,0.03693,3e-05,5.39498]
[1776430941626,44.56,76464.94,0.0,0.03802,3e-05,5.52815]
[1776430941986,44.56,76464.94,0.0,0.03802,3e-05,5.52815]
[1776430942576,44.56,76471.19,0.0,0.03817,3e-05,5.5467]
[1776430942751,44.56,76471.19,0.0,0.03817,3e-05,5.5467]
[1776430943537,44.56,76471.19,0.0,0.03817,3e-05,5.5467]
[1776430943587,44.56,76455.84,0.0,0.03774,3e-05,5.49448]
[1776430944588,44.56,76428.02,0.0,0.03698,3e-05,5.40129]
[1776430945490,44.56,76428.02,0.0,0.03698,3e-05,5.40129]
[1776430945595,44.55,76411.74,0.0,0.03654,3e-05,5.34719]
[1776430946599,44.55,76380.15,0.0,0.03569,3e-05,5.24368]
[1776430947605,44.55,76363.42,0.0,0.03525,3e-05,5.18947]
[1776430949627,44.55,76353.13,0.0,0.03498,3e-05,5.15584]
[1776430952651,44.55,76331.71,0.0,0.0344,3e-05,5.08385]
[1776430953685,44.55,76309.31,0.0,0.03383,3e-05,5.01317]
[1776430954663,44.55,76285.46,0.0,0.03323,2e-05,4.93816]
[1776430956183,44.55,76277.7,0.0,0.03304,2e-05,4.91402]
[1776430956391,44.55,76277.7,0.0,0.03304,2e-05,4.91402]
[1776430956675,44.55,76264.68,0.0,0.03272,2e-05,4.87366]
[1776430961720,44.54,76264.33,0.0,0.03268,2e-05,4.86896]
[1776430963476,44.54,76264.42,0.0,0.03267,2e-05,4.86852]
[1776430963734,44.54,76263.98,0.0,0.03266,2e-05,4.86645]
[1776430964532,44.54,76263.98,0.0,0.03266,2e-05,4.86645]
[1776430964738,44.53,76251.12,0.0,0.03234,2e-05,4.82619]
[1776430965747,44.53,76236.1,0.0,0.03197,2e-05,4.77964]
[1776430970788,44.53,76223.31,0.0,0.03164,2e-05,4.7381]
[1776430972797,44.52,76200.9,0.0,0.0311,2e-05,4.66963]
[1776430972898,44.52,76200.9,0.0,0.0311,2e-05,4.66963]
[1776430975828,44.52,76183.15,0.0,0.03067,2e-05,4.61561]
[1776430976821,44.52,76170.26,0.0,0.03037,2e-05,4.5771]
[1776430981885,44.52,76168.65,0.0,0.03032,2e-05,4.57133]
[1776430986265,44.51,76182.09,0.0,0.03063,2e-05,4.60982]
[1776430989237,44.51,76197.98,0.0,0.03099,2e-05,4.65628]
[1776430994963,44.5,76205.04,0.0,0.03114,2e-05,4.67517]
[1776430996975,44.5,76182.58,0.0,0.03061,2e-05,4.60747]
[1776430999996,44.5,76166.54,0.0,0.03023,2e-05,4.55928]
[1776431005618,44.5,76175.05,0.0,0.03042,2e-05,4.58351]
[1776431006141,44.5,76151.25,0.0,0.02987,2e-05,4.51299]
[1776431008054,44.5,76134.01,0.0,0.02947,2e-05,4.46197]
[1776431011092,44.49,76118.93,0.0,0.0291,2e-05,4.4146]
[1776431012098,44.49,76088.44,0.0,0.02842,2e-05,4.3264]
[1776431013338,44.49,76088.44,0.0,0.02842,2e-05,4.3264]
[1776431019154,44.48,76081.49,0.0,0.02825,2e-05,4.30416]
[1776431023270,44.48,76104.95,0.0,0.02875,2e-05,4.36947]
[1776431024674,44.48,76104.95,0.0,0.02875,2e-05,4.36947]
[1776431024716,44.48,76117.12,0.0,0.02902,2e-05,4.404]
[1776431026204,44.47,76130.85,0.0,0.02932,2e-05,4.44268]
[1776431027210,44.47,76144.16,0.0,0.02962,2e-05,4.48077]
[1776431031256,44.47,76141.4,0.0,0.02954,2e-05,4.47081]
[1776431033340,44.46,76159.27,0.0,0.02994,2e-05,4.52168]
[1776431038287,44.46,76143.75,0.0,0.02958,2e-05,4.47557]
[1776431041309,44.46,76133.16,0.0,0.02933,2e-05,4.44352]
[1776431046348,44.45,76129.38,0.0,0.02922,2e-05,4.42982]
[1776431051380,44.45,76130.59,0.0,0.02923,2e-05,4.4313]
[1776431055412,44.45,76141.67,0.0,0.02948,2e-05,4.46347]
[1776431057425,44.45,76160.39,0.0,0.02991,2e-05,4.51803]
[1776431061454,44.44,76171.33,0.0,0.03015,2e-05,4.5497]
[1776431066489,44.44,76173.19,0.0,0.03019,2e-05,4.55427]
[1776431068502,44.44,76161.59,0.0,0.02992,2e-05,4.51979]
[1776431073623,44.44,76161.89,0.0,0.0299,2e-05,4.51738]
[1776431079581,44.44,76162.61,0.0,0.02992,2e-05,4.51874]
[1776431082600,44.44,76173.84,0.0,0.03017,2e-05,4.55128]
[1776431084656,44.43,76172.75,0.0,0.03014,2e-05,4.54786]
[1776431084755,44.43,76173.76,0.0,0.03017,2e-05,4.55064]
[1776431087639,44.43,76189.35,0.0,0.03052,2e-05,4.59612]
[1776431090670,44.43,76205.16,0.0,0.03089,2e-05,4.6431]
[1776431095700,44.43,76201.69,0.0,0.0308,2e-05,4.63192]
[1776431100742,44.43,76196.68,0.0,0.0307,2e-05,4.61866]
[1776431100781,44.44,76203.07,0.0,0.03085,2e-05,4.63816]
[1776431102798,44.44,76203.07,0.0,0.03086,2e-05,4.63857]
[1776431102905,44.44,76198.56,0.0,0.03075,2e-05,4.6255]
[1776431103148,44.44,76198.56,0.0,0.03075,2e-05,4.6255]
[1776431103839,44.44,76190.35,0.0,0.03057,2e-05,4.60187]
[1776431104352,44.44,76190.35,0.0,0.03057,2e-05,4.60187]
[1776431104768,44.44,76190.35,0.0,0.03057,2e-05,4.60187]
[1776431105952,44.44,76190.35,0.0,0.03057,2e-05,4.60187]
[1776431106719,44.44,76184.63,0.0,0.03044,2e-05,4.58535]
[1776431109804,44.44,76161.28,0.0,0.0299,2e-05,4.51709]
[1776431111818,44.44,76171.9,0.0,0.03015,2e-05,4.54805]
[1776431112062,44.44,76171.9,0.0,0.03015,2e-05,4.54805]
[1776431112826,44.44,76184.05,0.0,0.03043,2e-05,4.58451]
[1776431114173,44.44,76181.87,0.0,0.03038,2e-05,4.57853]
[1776431114838,44.45,76177.37,0.0,0.03028,2e-05,4.5657]
[1776431119873,44.45,76179.06,0.0,0.03032,2e-05,4.57037]
[1776431122138,44.45,76185.29,0.0,0.03047,2e-05,4.58909]
[1776431122699,44.45,76185.29,0.0,0.03047,2e-05,4.58909]
[1776431123652,44.45,76185.96,0.0,0.03049,2e-05,4.59156]
[1776431123979,44.45,76188.45,0.0,0.03055,2e-05,4.59943]
[1776431127440,44.45,76185.08,0.0,0.03048,2e-05,4.5908]
[1776431127940,44.45,76188.87,0.0,0.03057,2e-05,4.60253]
[1776431128545,44.45,76188.87,0.0,0.03057,2e-05,4.60253]
[1776431128945,44.45,76179.85,0.0,0.03036,2e-05,4.57578]
[1776431129944,44.45,76150.09,0.0,0.02968,2e-05,4.48844]
[1776431131491,44.45,76142.4,0.0,0.0295,2e-05,4.46599]
[1776431131942,44.45,76142.4,0.0,0.0295,2e-05,4.46599]
[1776431132802,44.45,76143.72,0.0,0.02952,2e-05,4.4672]
[1776431132964,44.45,76155.65,0.0,0.02979,2e-05,4.50191]
[1776431133971,44.45,76180.74,0.0,0.03037,2e-05,4.57552]
[1776431134439,44.45,76180.74,0.0,0.03037,2e-05,4.57552]
[1776431134980,44.45,76189.66,0.0,0.03057,2e-05,4.60171]
[1776431135218,44.45,76189.66,0.0,0.03057,2e-05,4.60171]
[1776431135985,44.45,76189.02,0.0,0.03055,2e-05,4.59955]
[1776431141021,44.45,76186.39,0.0,0.03048,2e-05,4.59046]
[1776431143274,44.45,76185.37,0.0,0.03046,2e-05,4.58767]
[1776431143548,44.45,76185.37,0.0,0.03046,2e-05,4.58767]
[1776431146077,44.45,76171.38,0.0,0.03014,2e-05,4.54639]
[1776431151101,44.45,76171.49,0.0,0.03013,2e-05,4.5458]
[1776431156135,44.44,76176.78,0.0,0.03025,2e-05,4.56039]
[1776431158148,44.44,76162.77,0.0,0.02992,2e-05,4.51883]
[1776431161169,44.44,76173.65,0.0,0.03017,2e-05,4.55036]
[1776431163102,44.44,76173.65,0.0,0.03017,2e-05,4.55036]
[1776431163660,44.44,76188.3,0.0,0.0305,2e-05,4.59325]
[1776431169233,44.45,76192.87,0.0,0.03063,2e-05,4.60958]
[1776431174351,44.45,76197.43,0.0,0.03076,2e-05,4.62537]
[1776431179370,44.46,76181.45,0.0,0.0304,2e-05,4.58006]
[1776431184422,44.47,76188.83,0.0,0.03059,2e-05,4.60439]
[1776431186698,44.47,76202.87,0.0,0.03093,2e-05,4.64713]
[1776431188393,44.47,76223.21,0.0,0.03142,2e-05,4.70868]
[1776431189388,44.47,76247.8,0.0,0.03201,2e-05,4.78333]
[1776431190402,44.47,76259.99,0.0,0.03231,2e-05,4.8215]
[1776431192423,44.47,76293.13,0.0,0.03312,2e-05,4.92208]
[1776431195771,44.47,76289.25,0.0,0.03302,2e-05,4.90991]
[1776431197130,44.47,76296.21,0.0,0.03319,2e-05,4.93156]
[1776431197473,44.47,76296.21,0.0,0.03319,2e-05,4.93153]
[1776431197580,44.47,76301.02,0.0,0.03331,3e-05,4.94654]
[1776431198756,44.47,76301.02,0.0,0.03331,3e-05,4.94654]
[1776431199302,44.47,76386.75,0.0,0.03551,3e-05,5.21947]
[1776431199662,44.47,76386.75,0.0,0.03551,3e-05,5.21947]
[1776431200028,44.47,76386.75,0.0,0.03551,3e-05,5.21947]
[1776431200205,44.47,76386.75,0.0,0.03551,3e-05,5.21947]
[1776431200103,44.47,76432.01,0.0,0.03672,3e-05,5.36749]
[1776431201018,44.47,76432.01,0.0,0.03672,3e-05,5.36749]
[1776431201123,44.47,76391.25,0.0,0.03563,3e-05,5.23392]
[1776431202020,44.47,76391.25,0.0,0.03563,3e-05,5.23392]
[1776431202098,44.47,76369.18,0.0,0.03504,3e-05,5.16095]
[1776431203518,44.47,76356.32,0.0,0.03471,3e-05,5.12015]
[1776431204632,44.46,76375.26,0.0,0.03517,3e-05,5.17709]
[1776431210563,44.44,76379.1,0.0,0.0352,3e-05,5.18095]
[1776431212316,44.44,76377.73,0.0,0.03516,3e-05,5.17652]
[1776431212641,44.44,76377.73,0.0,0.03516,3e-05,5.17652]
[1776431212643,44.43,76340.44,0.0,0.03416,3e-05,5.05271]
[1776431215307,44.42,76340.44,0.0,0.03414,3e-05,5.04976]
[1776431214731,44.42,76353.68,0.0,0.03448,3e-05,5.09239]
[1776431215631,44.42,76353.68,0.0,0.03448,3e-05,5.09239]
[1776431215660,44.42,76387.49,0.0,0.03536,3e-05,5.20109]
[1776431216956,44.42,76387.49,0.0,0.03536,3e-05,5.20109]
[1776431216975,44.42,76400.06,0.0,0.03569,3e-05,5.2421]
[1776431221169,44.42,76392.5,0.0,0.03549,3e-05,5.21641]
[1776431221207,44.42,76420.22,0.0,0.03622,3e-05,5.30637]
[1776431223683,44.41,76431.95,0.0,0.03651,3e-05,5.34263]
[1776431224732,44.41,76431.95,0.0,0.03651,3e-05,5.34263]
[1776431224815,44.41,76396.18,0.0,0.03555,3e-05,5.22478]
[1776431226702,44.41,76378.58,0.0,0.03508,3e-05,5.16711]
[1776431229916,44.4,76377.94,0.0,0.03506,3e-05,5.16413]
[1776431234888,44.4,76357.51,0.0,0.03451,3e-05,5.09611]
[1776431240803,44.39,76344.99,0.0,0.03415,3e-05,5.05206]
[1776431241809,44.38,76333.23,0.0,0.03384,3e-05,5.01252]
[1776431244258,44.38,76333.03,0.0,0.03382,3e-05,5.01022]
[1776431244965,44.37,76361.81,0.0,0.03453,3e-05,5.09844]
[1776431247889,44.36,76371.9,0.0,0.03477,3e-05,5.12803]
[1776431247910,44.36,76342.24,0.0,0.034,3e-05,5.03304]
[1776431249876,44.35,76329.46,0.0,0.03365,3e-05,4.98933]
[1776431252572,44.35,76333.9,0.0,0.03372,3e-05,4.9983]
[1776431252814,44.35,76333.9,0.0,0.03372,3e-05,4.9983]
[1776431253268,44.35,76333.9,0.0,0.03372,3e-05,4.9983]
[1776431252915,44.34,76324.56,0.0,0.03348,3e-05,4.96744]
[1776431253312,44.34,76324.56,0.0,0.03348,3e-05,4.96744]
[1776431254412,44.34,76324.56,0.0,0.03347,3e-05,4.96615]
[1776431260960,44.39,76321.14,0.0,0.03355,3e-05,4.97607]
[1776431265108,44.4,76331.43,0.0,0.03383,3e-05,5.01091]
[1776431266984,44.4,76331.43,0.0,0.03383,3e-05,5.01125]
[1776431267078,44.41,76337.1,0.0,0.034,3e-05,5.03247]
[1776431267872,44.41,76337.1,0.0,0.034,3e-05,5.03247]
[1776431267993,44.42,76337.1,0.0,0.03403,3e-05,5.03562]
[1776431270056,44.42,76336.77,0.0,0.03402,3e-05,5.03458]
[1776431270137,44.43,76340.87,0.0,0.03415,3e-05,5.05103]
[1776431270728,44.43,76340.87,0.0,0.03415,3e-05,5.05103]
[1776431271142,44.43,76340.87,0.0,0.03415,3e-05,5.05103]
[1776431273029,44.45,76352.95,0.0,0.03452,3e-05,5.09701]
[1776431275189,44.45,76367.03,0.0,0.0349,3e-05,5.14368]
[1776431276713,44.45,76367.03,0.0,0.03491,3e-05,5.14493]
[1776431276937,44.45,76367.03,0.0,0.03491,3e-05,5.14493]
[1776431277821,44.45,76364.15,0.0,0.03484,3e-05,5.13568]
[1776431278083,44.45,76364.15,0.0,0.03484,3e-05,5.13568]
[1776431279625,44.46,76361.14,0.0,0.03478,3e-05,5.12893]
[1776431280376,44.46,76367.02,0.0,0.03495,3e-05,5.14895]
[1776431280726,44.46,76367.02,0.0,0.03495,3e-05,5.14895]
[1776431281001,44.46,76367.02,0.0,0.03495,3e-05,5.14895]
[1776431281263,44.46,76391.06,0.0,0.03558,3e-05,5.2266]
[1776431283111,44.47,76407.46,0.0,0.03602,3e-05,5.2809]
[1776431285259,44.46,76430.94,0.0,0.03664,3e-05,5.35758]
[1776431287478,44.46,76430.7,0.0,0.03664,3e-05,5.35679]
[1776431288323,44.46,76439.36,0.0,0.03687,3e-05,5.3852]
[1776431288188,44.46,76455.49,0.0,0.03731,3e-05,5.43882]
[1776431289174,44.46,76467.96,0.0,0.03765,3e-05,5.48053]
[1776431294258,44.46,76483.88,0.0,0.03807,3e-05,5.53129]
[1776431294804,44.46,76483.88,0.0,0.03807,3e-05,5.53129]
[1776431295308,44.46,76531.98,0.0,0.03944,3e-05,5.69588]
[1776431295831,44.46,76531.98,0.0,0.03944,3e-05,5.69588]
[1776431296269,44.46,76531.56,0.0,0.03942,3e-05,5.69443]
[1776431297134,44.46,76531.56,0.0,0.03942,3e-05,5.69443]
[1776431297279,44.46,76557.55,0.0,0.04019,3e-05,5.78621]
[1776431299301,44.47,76577.15,0.0,0.04078,3e-05,5.85609]
[1776431300317,44.47,76589.08,0.0,0.04113,3e-05,5.89809]
[1776431300827,44.47,76589.08,0.0,0.04113,3e-05,5.89809]
[1776431301316,44.47,76597.45,0.0,0.04138,3e-05,5.92763]
[1776431301761,44.47,76597.45,0.0,0.04138,3e-05,5.92763]
[1776431302332,44.47,76610.59,0.0,0.04177,3e-05,5.97414]
[1776431303143,44.47,76610.59,0.0,0.04177,3e-05,5.97414]
[1776431303333,44.46,76613.23,0.0,0.04184,3e-05,5.98237]
[1776431304340,44.46,76601.32,0.0,0.04147,3e-05,5.93881]
[1776431304500,44.46,76601.32,0.0,0.04147,3e-05,5.93881]
[1776431305052,44.46,76601.32,0.0,0.04147,3e-05,5.93881]
[1776431306353,44.46,76580.28,0.0,0.04084,3e-05,5.86394]
[1776431307346,44.46,76580.28,0.0,0.04084,3e-05,5.86394]
[1776431308369,44.43,76570.02,0.0,0.04044,3e-05,5.81583]
[1776431311349,44.42,76571.92,0.0,0.04046,3e-05,5.81921]
[1776431311393,44.4,76566.98,0.0,0.04024,3e-05,5.79227]
[1776431313404,44.39,76581.27,0.0,0.0406,3e-05,5.83524]
[1776431314418,44.39,76593.76,0.0,0.04097,3e-05,5.8791]
[1776431319445,44.33,76597.95,0.0,0.04087,3e-05,5.86841]
[1776431322467,44.31,76582.89,0.0,0.04036,3e-05,5.80747]
[1776431323482,44.31,76569.23,0.0,0.03996,3e-05,5.75982]
[1776431326506,44.28,76582.88,0.0,0.04027,3e-05,5.79649]
[1776431327021,44.28,76582.88,0.0,0.04027,3e-05,5.79649]
[1776431328908,44.26,76584.75,0.0,0.04027,3e-05,5.79694]
[1776431331053,44.25,76556.65,0.0,0.03941,3e-05,5.69398]
[1776431336555,44.24,76556.73,0.0,0.03938,3e-05,5.69021]
[1776431338055,44.24,76555.72,0.0,0.03935,3e-05,5.68672]
[1776431338105,44.24,76555.72,0.0,0.03935,3e-05,5.68672]
[1776431338757,44.24,76577.19,0.0,0.03995,3e-05,5.75892]
[1776431341164,44.24,76577.59,0.0,0.03996,3e-05,5.76019]
[1776431341221,44.24,76602.72,0.0,0.0407,3e-05,5.84844]
[1776431343056,44.24,76586.8,0.0,0.04026,3e-05,5.79531]
[1776431345797,44.25,76588.6,0.0,0.04034,3e-05,5.80551]
[1776431346730,44.26,76592.49,0.0,0.04047,3e-05,5.82086]
[1776431347220,44.26,76592.49,0.0,0.04047,3e-05,5.82086]
[1776431347398,44.26,76592.49,0.0,0.04047,3e-05,5.82086]
[1776431347432,44.26,76603.49,0.0,0.04081,3e-05,5.86101]
[1776431349701,44.26,76604.88,0.0,0.04086,3e-05,5.86705]
[1776431349804,44.26,76600.56,0.0,0.04074,3e-05,5.85262]
[1776431350757,44.26,76600.56,0.0,0.04074,3e-05,5.85262]
[1776431351365,44.26,76597.54,0.0,0.04065,3e-05,5.8421]
[1776431351762,44.26,76611.37,0.0,0.04106,3e-05,5.89097]
[1776431354715,44.26,76631.81,0.0,0.04167,3e-05,5.96293]
[1776431355930,44.26,76631.81,0.0,0.04167,3e-05,5.96293]
[1776431356487,44.26,76615.5,0.0,0.04118,3e-05,5.90505]
[1776431356815,44.26,76615.5,0.0,0.04118,3e-05,5.90505]
[1776431357389,44.26,76611.69,0.0,0.04106,3e-05,5.89158]
[1776431359128,44.26,76652.74,0.0,0.0423,3e-05,6.03789]
[1776431360771,44.26,76671.98,0.0,0.04289,3e-05,6.10737]
[1776431365876,44.27,76666.51,0.0,0.04276,3e-05,6.09159]
[1776431365924,44.28,76685.22,0.0,0.04335,3e-05,6.16184]
[1776431371854,44.3,76697.42,0.0,0.04379,3e-05,6.21252]
[1776431374151,44.31,76685.04,0.0,0.04344,3e-05,6.17041]
[1776431379911,44.34,76676.07,0.0,0.04327,3e-05,6.15021]
[1776431383464,44.35,76669.94,0.0,0.04312,3e-05,6.13308]
[1776431383512,44.36,76669.37,0.0,0.04312,3e-05,6.13349]
[1776431384445,44.36,76669.37,0.0,0.04312,3e-05,6.13349]
[1776431384457,44.36,76660.15,0.0,0.04285,3e-05,6.10071]
[1776431390350,44.36,76657.04,0.0,0.04276,3e-05,6.09076]
[1776431390439,44.36,76669.0,0.0,0.04313,3e-05,6.13428]
[1776431392552,44.37,76653.11,0.0,0.04267,3e-05,6.07983]
[1776431395025,44.38,76642.3,0.0,0.04237,3e-05,6.04502]
[1776431400070,44.38,76634.42,0.0,0.04214,3e-05,6.01748]
[1776431403125,44.38,76658.31,0.0,0.04288,3e-05,6.10411]
[1776431404099,44.38,76679.58,0.0,0.04354,3e-05,6.18157]
[1776431404923,44.38,76679.58,0.0,0.04354,3e-05,6.18157]
[1776431405118,44.38,76655.72,0.0,0.0428,3e-05,6.09514]
[1776431405638,44.38,76655.72,0.0,0.0428,3e-05,6.09514]
[1776431406660,44.39,76597.63,0.0,0.04106,3e-05,5.88961]
[1776431407016,44.39,76597.63,0.0,0.04106,3e-05,5.88961]
[1776431407938,44.39,76597.63,0.0,0.04106,3e-05,5.88961]
[1776431408162,44.39,76560.95,0.0,0.03999,3e-05,5.76135]
[1776431409148,44.39,76544.33,0.0,0.03951,3e-05,5.70382]
[1776431410252,44.39,76544.33,0.0,0.03951,3e-05,5.70382]
[1776431410351,44.39,76529.96,0.0,0.0391,3e-05,5.65504]
[1776431411812,44.39,76529.96,0.0,0.03911,3e-05,5.65543]
[1776431412173,44.39,76531.97,0.0,0.03916,3e-05,5.66232]
[1776431412981,44.39,76531.97,0.0,0.03916,3e-05,5.66232]
[1776431413182,44.39,76521.84,0.0,0.03888,3e-05,5.62842]
[1776431415196,44.39,76539.57,0.0,0.03939,3e-05,5.69003]
[1776431416330,44.39,76554.46,0.0,0.03983,3e-05,5.74175]
[1776431416750,44.39,76554.46,0.0,0.03983,3e-05,5.74175]
[1776431418179,44.4,76555.19,0.0,0.03985,3e-05,5.74452]
[1776431419889,44.4,76564.76,0.0,0.04013,3e-05,5.77818]
[1776431421241,44.4,76578.53,0.0,0.04053,3e-05,5.82653]
[1776431422243,44.4,76589.19,0.0,0.04085,3e-05,5.86397]
[1776431424324,44.4,76590.74,0.0,0.0409,3e-05,5.86947]
[1776431424350,44.4,76606.53,0.0,0.04136,3e-05,5.92522]
[1776431428293,44.4,76620.89,0.0,0.04179,3e-05,5.97588]
[1776431430656,44.4,76623.45,0.0,0.04187,3e-05,5.98569]
[1776431433002,44.4,76622.59,0.0,0.04184,3e-05,5.98042]
[1776431433382,44.4,76622.59,0.0,0.04184,3e-05,5.98042]
[1776431433432,44.4,76643.76,0.0,0.04248,3e-05,6.05609]
[1776431435466,44.4,76643.76,0.0,0.04248,3e-05,6.05653]
[1776431435518,44.4,76657.99,0.0,0.04292,3e-05,6.10836]
[1776431436472,44.4,76644.76,0.0,0.04252,3e-05,6.06099]
[1776431436901,44.4,76644.76,0.0,0.04252,3e-05,6.06099]
[1776431437356,44.4,76643.91,0.0,0.04249,3e-05,6.05794]
[1776431442412,44.41,76642.07,0.0,0.04247,3e-05,6.05558]
[1776431444428,44.42,76653.0,0.0,0.04282,3e-05,6.09634]
[1776431446549,44.42,76664.55,0.0,0.04319,3e-05,6.13943]
[1776431449471,44.42,76654.27,0.0,0.04288,3e-05,6.10305]
[1776431450502,44.42,76627.2,0.0,0.04205,3e-05,6.00595]
[1776431452483,44.42,76616.27,0.0,0.04173,3e-05,5.96773]
[1776431454520,44.43,76636.97,0.0,0.04236,3e-05,6.04209]
[1776431455510,44.43,76654.89,0.0,0.04291,3e-05,6.1066]
[1776431460554,44.43,76672.78,0.0,0.04347,3e-05,6.17294]
[1776431465595,44.43,76656.16,0.0,0.04296,3e-05,6.11326]
[1776431470631,44.43,76651.29,0.0,0.04282,3e-05,6.0968]
[1776431473652,44.43,76663.41,0.0,0.0432,3e-05,6.14126]
[1776431474660,44.44,76676.53,0.0,0.04361,3e-05,6.18903]
[1776431478728,44.44,76646.88,0.0,0.0427,3e-05,6.08265]
[1776431482866,44.45,76659.04,0.0,0.04312,3e-05,6.13183]
[1776431488506,44.45,76658.78,0.0,0.04313,3e-05,6.13201]
[1776431489794,44.45,76633.53,0.0,0.04236,3e-05,6.04138]
[1776431490812,44.45,76619.4,0.0,0.04193,3e-05,5.99128]
[1776431494833,44.46,76633.12,0.0,0.04234,3e-05,6.03919]
[1776431495854,44.46,76633.12,0.0,0.04234,3e-05,6.03919]
[1776431495839,44.46,76649.6,0.0,0.04285,3e-05,6.09835]
[1776431496849,44.46,76662.57,0.0,0.04325,3e-05,6.14543]
[1776431498720,44.46,76669.94,0.0,0.04348,3e-05,6.17233]
[1776431498859,44.46,76670.57,0.0,0.0435,3e-05,6.17491]
[1776431499108,44.46,76670.57,0.0,0.0435,3e-05,6.17491]
[1776431499898,44.46,76663.05,0.0,0.04327,3e-05,6.14764]
[1776431500876,44.46,76666.11,0.0,0.04336,3e-05,6.15891]
[1776431501173,44.46,76666.11,0.0,0.04336,3e-05,6.15891]
[1776431501881,44.46,76665.56,0.0,0.04335,3e-05,6.15727]
[1776431502491,44.46,76665.56,0.0,0.04335,3e-05,6.15727]
[1776431502888,44.46,76664.77,0.0,0.04333,3e-05,6.15459]
[1776431507924,44.47,76656.89,0.0,0.04309,3e-05,6.12716]
[1776431508159,44.47,76656.89,0.0,0.04309,3e-05,6.12716]
[1776431508412,44.47,76656.89,0.0,0.04309,3e-05,6.12716]
[1776431515866,44.47,76658.89,0.0,0.04316,3e-05,6.13559]
[1776431515942,44.47,76658.89,0.0,0.04316,3e-05,6.13559]
[1776431515939,44.47,76665.79,0.0,0.04338,3e-05,6.16091]
[1776431516041,44.47,76665.79,0.0,0.04338,3e-05,6.16091]
[1776431517993,44.47,76666.31,0.0,0.0434,3e-05,6.16296]
[1776431518064,44.47,76668.94,0.0,0.04348,3e-05,6.17266]
[1776431519308,44.47,76668.94,0.0,0.04348,3e-05,6.17266]
[1776431522465,44.47,76684.77,0.0,0.04397,3e-05,6.23051]
[1776431522806,44.47,76684.77,0.0,0.04397,3e-05,6.23051]
[1776431522860,44.47,76686.79,0.0,0.04404,3e-05,6.238]
[1776431522978,44.47,76686.79,0.0,0.04404,3e-05,6.238]
[1776431523440,44.47,76686.79,0.0,0.04404,3e-05,6.238]
[1776431523441,44.47,76685.38,0.0,0.04399,3e-05,6.23285]
[1776431524966,44.47,76685.38,0.0,0.04399,3e-05,6.2329]
[1776431525005,44.47,76685.38,0.0,0.04399,3e-05,6.2329]
[1776431525746,44.47,76685.38,0.0,0.04399,3e-05,6.2329]
[1776431525846,44.47,76679.86,0.0,0.04382,3e-05,6.21287]
[1776431526516,44.47,76679.86,0.0,0.04382,3e-05,6.21287]
[1776431526642,44.47,76672.73,0.0,0.0436,3e-05,6.18701]
[1776431527083,44.47,76672.73,0.0,0.0436,3e-05,6.18701]
[1776431527134,44.47,76699.56,0.0,0.04444,3e-05,6.28502]
[1776431529092,44.47,76720.05,0.0,0.04509,3e-05,6.36066]
[1776431534141,44.47,76731.85,0.0,0.04546,3e-05,6.40341]
[1776431539165,44.47,76710.71,0.0,0.04478,3e-05,6.32431]
[1776431540818,44.47,76722.04,0.0,0.04514,3e-05,6.36608]
[1776431546311,44.46,76718.45,0.0,0.04502,3e-05,6.35207]
[1776431547279,44.46,76719.1,0.0,0.04504,3e-05,6.35447]
[1776431547330,44.46,76735.43,0.0,0.04556,3e-05,6.41456]
[1776431549096,44.46,76735.43,0.0,0.04555,3e-05,6.41442]
[1776431550182,44.46,76737.67,0.0,0.04562,3e-05,6.42254]
[1776431550386,44.46,76737.67,0.0,0.04562,3e-05,6.42254]
[1776431550461,44.46,76714.84,0.0,0.04489,3e-05,6.33746]
[1776431553269,44.46,76703.59,0.0,0.04451,3e-05,6.29271]
[1776431558304,44.46,76701.34,0.0,0.04444,3e-05,6.28417]
[1776431561328,44.46,76726.14,0.0,0.04522,3e-05,6.37549]
[1776431563801,44.46,76733.83,0.0,0.04547,3e-05,6.40431]
[1776431563898,44.46,76743.57,0.0,0.04579,3e-05,6.441]
[1776431565562,44.46,76743.57,0.0,0.04579,3e-05,6.441]
[1776431565582,44.46,76754.29,0.0,0.04614,3e-05,6.48149]
[1776431566858,44.46,76754.29,0.0,0.04614,3e-05,6.48149]
[1776431566925,44.46,76765.3,0.0,0.0465,3e-05,6.52283]
[1776431567403,44.46,76765.3,0.0,0.0465,3e-05,6.52283]
[1776431567553,44.46,76765.3,0.0,0.0465,3e-05,6.52283]
[1776431567785,44.46,76765.3,0.0,0.0465,3e-05,6.52283]
[1776431567878,44.46,76773.18,0.0,0.04676,3e-05,6.55254]
[1776431568223,44.46,76773.18,0.0,0.04676,3e-05,6.55254]
[1776431568394,44.46,76773.18,0.0,0.04676,3e-05,6.55254]
[1776431569959,44.46,76773.18,0.0,0.04676,3e-05,6.55254]
[1776431570433,44.46,76788.48,0.0,0.04726,3e-05,6.61045]
[1776431571430,44.46,76799.92,0.0,0.04764,3e-05,6.65394]
[1776431573384,44.46,76803.37,0.0,0.04775,3e-05,6.66692]
[1776431573816,44.46,76803.37,0.0,0.04775,3e-05,6.66692]
[1776431574023,44.46,76803.37,0.0,0.04775,3e-05,6.66692]
[1776431574159,44.46,76794.48,0.0,0.04746,3e-05,6.63271]
[1776431574458,44.46,76794.48,0.0,0.04746,3e-05,6.63271]
[1776431575457,44.46,76772.57,0.0,0.04673,3e-05,6.54957]
[1776431576473,44.46,76736.47,0.0,0.04556,3e-05,6.4144]
[1776431577988,44.46,76759.14,0.0,0.0463,3e-05,6.49929]
[1776431582522,44.47,76745.73,0.0,0.04587,3e-05,6.45042]
[1776431584544,44.47,76739.65,0.0,0.04568,3e-05,6.42793]
[1776431590589,44.47,76748.44,0.0,0.04597,3e-05,6.46198]
[1776431591602,44.47,76763.17,0.0,0.04645,3e-05,6.51726]
[1776431594748,44.47,76769.39,0.0,0.04666,3e-05,6.54073]
[1776431594837,44.47,76739.51,0.0,0.04569,3e-05,6.42885]
[1776431596638,44.47,76725.49,0.0,0.04524,3e-05,6.37721]
[1776431599658,44.47,76735.66,0.0,0.04557,3e-05,6.41572]
[1776431603339,44.47,76744.04,0.0,0.04585,3e-05,6.44758]
[1776431605282,44.47,76754.26,0.0,0.04618,3e-05,6.48607]
[1776431606005,44.47,76768.12,0.0,0.04663,3e-05,6.53824]
[1776431611745,44.47,76758.66,0.0,0.04631,3e-05,6.49963]
[1776431612852,44.47,76758.66,0.0,0.04631,3e-05,6.49963]
[1776431616541,44.48,76758.95,0.0,0.04632,3e-05,6.50115]
[1776431616783,44.48,76759.34,0.0,0.04633,3e-05,6.50269]
[1776431617895,44.48,76781.47,0.0,0.04706,3e-05,6.58673]
[1776431623830,44.47,76775.47,0.0,0.04686,3e-05,6.56296]
[1776431628864,44.47,76782.87,0.0,0.04709,3e-05,6.59001]
[1776431633900,44.47,76786.49,0.0,0.0472,3e-05,6.60225]
[1776431638939,44.47,76787.68,0.0,0.04723,3e-05,6.60633]
[1776431641878,44.47,76787.16,0.0,0.04721,3e-05,6.60422]
[1776431641968,44.47,76792.19,0.0,0.04738,3e-05,6.62323]
[1776431643971,44.47,76803.04,0.0,0.04774,3e-05,6.66434]
[1776431645333,44.47,76806.29,0.0,0.04785,3e-05,6.67659]
[1776431646041,44.47,76807.91,0.0,0.0479,3e-05,6.6826]
[1776431646643,44.47,76807.91,0.0,0.0479,3e-05,6.6826]
[1776431647027,44.47,76802.67,0.0,0.04772,3e-05,6.66241]
[1776431648117,44.47,76817.36,0.0,0.04821,3e-05,6.71841]
[1776431652083,44.46,76829.35,0.0,0.04861,3e-05,6.7635]
[1776431653070,44.46,76841.11,0.0,0.04898,3e-05,6.80577]
[1776431658110,44.41,76825.81,0.0,0.0483,3e-05,6.72923]
[1776431660193,44.41,76815.24,0.0,0.04794,3e-05,6.68821]
[1776431666203,44.4,76827.69,0.0,0.04832,3e-05,6.73087]
[1776431668208,44.4,76841.51,0.0,0.04878,3e-05,6.78385]
[1776431671249,44.4,76841.07,0.0,0.04877,3e-05,6.78215]
[1776431672266,44.39,76841.07,0.0,0.04871,3e-05,6.77502]
[1776431674449,44.39,76853.36,0.0,0.04913,3e-05,6.82255]
[1776431674494,44.38,76867.93,0.0,0.04956,3e-05,6.87186]
[1776431680346,44.37,76868.16,0.0,0.04956,3e-05,6.87126]
[1776431682748,44.35,76868.12,0.0,0.04947,3e-05,6.86171]
[1776431687356,44.31,76862.17,0.0,0.04911,3e-05,6.82178]
[1776431689158,44.32,76867.25,0.0,0.04931,3e-05,6.8443]
[1776431693446,44.32,76878.78,0.0,0.04971,3e-05,6.88944]
[1776431694713,44.32,76880.23,0.0,0.04977,3e-05,6.89562]
[1776431695241,44.32,76880.23,0.0,0.04977,3e-05,6.89562]
[1776431695477,44.32,76887.97,0.0,0.05004,3e-05,6.92633]
[1776431696482,44.32,76920.3,0.0,0.05117,4e-05,7.05369]
[1776431698649,44.32,76921.66,0.0,0.05121,4e-05,7.05876]
[1776431699496,44.32,76920.56,0.0,0.05117,4e-05,7.05418]
[1776431701509,44.32,76936.93,0.0,0.05176,4e-05,7.11948]
[1776431703523,44.32,76948.44,0.0,0.05218,4e-05,7.1667]
[1776431708568,44.33,76952.52,0.0,0.05235,4e-05,7.18544]
[1776431713605,44.33,76964.04,0.0,0.05276,4e-05,7.23121]
[1776431716633,44.32,76975.58,0.0,0.05317,4e-05,7.27696]
[1776431721661,44.32,76976.03,0.0,0.05315,4e-05,7.27554]
[1776431725389,44.31,76983.41,0.0,0.0534,4e-05,7.30309]
[1776431725488,44.31,76983.97,0.0,0.05341,4e-05,7.30398]
[1776431725805,44.31,76983.97,0.0,0.05341,4e-05,7.30398]
[1776431725808,44.31,76982.45,0.0,0.05335,4e-05,7.29782]
[1776431731184,44.3,76978.99,0.0,0.05319,4e-05,7.2802]
[1776431736553,44.3,76985.92,0.0,0.05342,4e-05,7.30424]
[1776431736637,44.3,76975.74,0.0,0.05305,4e-05,7.26306]
[1776431738079,44.3,76940.78,0.0,0.05179,4e-05,7.12263]
[1776431741476,44.3,76942.46,0.0,0.05185,4e-05,7.12948]
[1776431741521,44.3,76931.77,0.0,0.05147,4e-05,7.08717]
[1776431742254,44.3,76931.77,0.0,0.05147,4e-05,7.08717]
[1776431742581,44.3,76931.77,0.0,0.05147,4e-05,7.08717]
[1776431742638,44.3,76904.16,0.0,0.0505,3e-05,6.97788]
[1776431743359,44.3,76904.16,0.0,0.0505,3e-05,6.97788]
[1776431743452,44.3,76876.93,0.0,0.04957,3e-05,6.87298]
[1776431744429,44.3,76843.56,0.0,0.04843,3e-05,6.74352]
[1776431746168,44.3,76818.51,0.0,0.04759,3e-05,6.64695]
[1776431747198,44.3,76806.07,0.0,0.04717,3e-05,6.59953]
[1776431749421,44.3,76806.07,0.0,0.04717,3e-05,6.59943]
[1776431749476,44.3,76776.23,0.0,0.04619,3e-05,6.48664]
[1776431750874,44.3,76765.81,0.0,0.04585,3e-05,6.44766]
[1776431755091,44.31,76777.76,0.0,0.04625,3e-05,6.49351]
[1776431756254,44.31,76777.76,0.0,0.04625,3e-05,6.49351]
[1776431756348,44.31,76803.6,0.0,0.0471,3e-05,6.59137]
[1776431758470,44.31,76831.07,0.0,0.04802,3e-05,6.69609]
[1776431761202,44.3,76800.59,0.0,0.047,3e-05,6.57937]
[1776431762104,44.3,76800.59,0.0,0.047,3e-05,6.57937]
[1776431762152,44.3,76785.65,0.0,0.0465,3e-05,6.52267]
[1776431764987,44.31,76768.88,0.0,0.04596,3e-05,6.45997]
[1776431766856,44.31,76774.25,0.0,0.04614,3e-05,6.48029]
[1776431766937,44.31,76774.25,0.0,0.04614,3e-05,6.48029]
[1776431767757,44.31,76781.74,0.0,0.04638,3e-05,6.50859]
[1776431767791,44.31,76781.74,0.0,0.04638,3e-05,6.50859]
[1776431768144,44.31,76781.74,0.0,0.04638,3e-05,6.50859]
[1776431768192,44.31,76780.36,0.0,0.04634,3e-05,6.5035]
[1776431768809,44.31,76780.36,0.0,0.04634,3e-05,6.5035]
[1776431769388,44.31,76780.36,0.0,0.04634,3e-05,6.5035]
[1776431769416,44.31,76776.91,0.0,0.04623,3e-05,6.49062]
[1776431769942,44.31,76776.91,0.0,0.04623,3e-05,6.49062]
[1776431770327,44.31,76772.81,0.0,0.04609,3e-05,6.47534]
[1776431771851,44.31,76775.44,0.0,0.04618,3e-05,6.48539]
[1776431771914,44.31,76775.44,0.0,0.04618,3e-05,6.48539]
[1776431774367,44.31,76786.38,0.0,0.04654,3e-05,6.52697]
[1776431775076,44.31,76786.38,0.0,0.04654,3e-05,6.52697]
[1776431775334,44.31,76786.38,0.0,0.04654,3e-05,6.52697]
[1776431780436,44.31,76790.56,0.0,0.04668,3e-05,6.54332]
[1776431780590,44.31,76788.64,0.0,0.04662,3e-05,6.53613]
[1776431782506,44.31,76788.64,0.0,0.04662,3e-05,6.53621]
[1776431782608,44.31,76802.4,0.0,0.04708,3e-05,6.58841]
[1776431783534,44.31,76802.4,0.0,0.04708,3e-05,6.58841]
[1776431783566,44.31,76807.65,0.0,0.04725,3e-05,6.60837]
[1776431784139,44.31,76807.65,0.0,0.04725,3e-05,6.60837]
[1776431784231,44.31,76801.81,0.0,0.04706,3e-05,6.58614]
[1776431787987,44.31,76806.19,0.0,0.0472,3e-05,6.60281]
[1776431788525,44.31,76818.91,0.0,0.04762,3e-05,6.65127]
[1776431794576,44.31,76821.4,0.0,0.04768,3e-05,6.65718]
[1776431795030,44.31,76822.99,0.0,0.04774,3e-05,6.66314]
[1776431795227,44.31,76822.99,0.0,0.04774,3e-05,6.66314]
[1776431795267,44.31,76810.72,0.0,0.04733,3e-05,6.61619]
[1776431798246,44.31,76816.51,0.0,0.04752,3e-05,6.63816]
[1776431799919,44.31,76815.39,0.0,0.04748,3e-05,6.63369]
[1776431800239,44.31,76815.39,0.0,0.04748,3e-05,6.63362]
[1776431802257,44.31,76798.08,0.0,0.0469,3e-05,6.56779]
[1776431803274,44.31,76798.08,0.0,0.0469,3e-05,6.56779]
[1776431803307,44.31,76810.58,0.0,0.04732,3e-05,6.6153]
[1776431804978,44.31,76810.58,0.0,0.04732,3e-05,6.61527]
[1776431805413,44.31,76810.58,0.0,0.04732,3e-05,6.61527]
[1776431805513,44.31,76816.75,0.0,0.04752,3e-05,6.63871]
[1776431808727,44.31,76808.98,0.0,0.04726,3e-05,6.609]
[1776431809430,44.31,76814.18,0.0,0.04743,3e-05,6.62876]
[1776431810276,44.31,76814.18,0.0,0.04743,3e-05,6.62876]
[1776431810375,44.31,76814.24,0.0,0.04744,3e-05,6.62893]
[1776431813340,44.31,76800.05,0.0,0.04696,3e-05,6.57481]
[1776431815460,44.31,76795.29,0.0,0.04681,3e-05,6.55679]
[1776431815557,44.31,76758.85,0.0,0.04562,3e-05,6.41975]
[1776431819507,44.31,76738.35,0.0,0.04497,3e-05,6.34444]
[1776431821420,44.31,76723.96,0.0,0.04452,3e-05,6.29157]
[1776431823426,44.31,76757.55,0.0,0.0456,3e-05,6.41753]
[1776431825437,44.31,76744.29,0.0,0.04518,3e-05,6.36866]
[1776431828619,44.31,76721.48,0.0,0.04445,3e-05,6.28444]
[1776431834499,44.32,76733.55,0.0,0.04485,3e-05,6.33023]
[1776431838525,44.32,76722.3,0.0,0.0445,3e-05,6.28988]
[1776431842550,44.32,76707.42,0.0,0.04404,3e-05,6.23613]
[1776431844569,44.32,76691.31,0.0,0.04354,3e-05,6.17747]
[1776431846582,44.32,76701.6,0.0,0.04386,3e-05,6.2154]
[1776431851218,44.33,76695.7,0.0,0.04368,3e-05,6.19444]
[1776431851444,44.33,76695.7,0.0,0.04368,3e-05,6.19444]
[1776431851635,44.33,76709.97,0.0,0.04412,3e-05,6.24418]
[1776431851954,44.33,76709.97,0.0,0.04412,3e-05,6.24418]
[1776431852643,44.33,76750.37,0.0,0.04541,3e-05,6.39409]
[1776431855656,44.33,76729.82,0.0,0.04475,3e-05,6.31818]
[1776431859851,44.33,76745.05,0.0,0.04524,3e-05,6.37525]
[1776431861636,44.33,76745.05,0.0,0.04525,3e-05,6.37648]
[1776431861737,44.33,76765.99,0.0,0.04594,3e-05,6.45528]
[1776431866752,44.34,76756.34,0.0,0.04563,3e-05,6.42007]
[1776431869773,44.35,76742.83,0.0,0.04523,3e-05,6.37383]
[1776431871540,44.35,76736.82,0.0,0.04504,3e-05,6.35152]
[1776431871786,44.35,76734.9,0.0,0.04498,3e-05,6.34477]
[1776431872809,44.35,76734.9,0.0,0.04498,3e-05,6.34477]
[1776431872974,44.35,76729.54,0.0,0.04482,3e-05,6.3253]
[1776431877312,44.35,76719.69,0.0,0.04452,3e-05,6.29067]
[1776431877828,44.35,76726.76,0.0,0.04475,3e-05,6.31722]
[1776431879842,44.36,76739.79,0.0,0.04517,3e-05,6.36628]
[1776431881875,44.36,76750.17,0.0,0.04551,3e-05,6.40555]
[1776431882168,44.36,76750.17,0.0,0.04551,3e-05,6.40555]
[1776431882866,44.36,76765.9,0.0,0.04602,3e-05,6.46463]
[1776431884880,44.36,76777.06,0.0,0.04638,3e-05,6.50684]
[1776431890064,44.36,76792.31,0.0,0.0469,3e-05,6.56578]
[1776431895973,44.38,76810.19,0.0,0.04756,3e-05,6.64146]
[1776431901003,44.38,76813.28,0.0,0.04768,3e-05,6.65529]
[1776431904026,44.39,76829.91,0.0,0.04825,3e-05,6.72002]
[1776431906681,44.4,76811.55,0.0,0.04767,3e-05,6.65347]
[1776431912085,44.42,76816.01,0.0,0.04791,3e-05,6.67987]
[1776431917142,44.45,76825.26,0.0,0.04831,3e-05,6.72632]
[1776431920284,44.45,76836.32,0.0,0.04869,3e-05,6.76946]
[1776431923737,44.45,76846.22,0.0,0.04903,3e-05,6.808]
[1776431923797,44.45,76858.2,0.0,0.04944,3e-05,6.85452]
[1776431924351,44.45,76858.2,0.0,0.04944,3e-05,6.85452]
[1776431924710,44.45,76858.2,0.0,0.04944,3e-05,6.85452]
[1776431924812,44.45,76876.97,0.0,0.05009,3e-05,6.92773]
[1776431926285,44.45,76882.25,0.0,0.05027,3e-05,6.94834]
[1776431926558,44.45,76879.25,0.0,0.05017,3e-05,6.93652]
[1776431928202,44.45,76862.69,0.0,0.0496,3e-05,6.87189]
[1776431930369,44.45,76837.33,0.0,0.04873,3e-05,6.77388]
[1776431932735,44.45,76837.33,0.0,0.04873,3e-05,6.77388]
[1776431932754,44.45,76853.38,0.0,0.04928,3e-05,6.83629]
[1776431933691,44.45,76853.38,0.0,0.04928,3e-05,6.83629]
[1776431933761,44.45,76844.45,0.0,0.04898,3e-05,6.80184]
[1776431934130,44.45,76844.45,0.0,0.04898,3e-05,6.80184]
[1776431934945,44.46,76866.11,0.0,0.04973,3e-05,6.88688]
[1776431935552,44.46,76866.11,0.0,0.04973,3e-05,6.88688]
[1776431935608,44.47,76873.6,0.0,0.05004,3e-05,6.92194]
[1776431937359,44.47,76873.6,0.0,0.05005,3e-05,6.92238]
[1776431937376,44.47,76872.29,0.0,0.05,3e-05,6.91721]
[1776431938002,44.47,76872.29,0.0,0.05,3e-05,6.91721]
[1776431938466,44.47,76872.29,0.0,0.05,3e-05,6.91721]
[1776431938699,44.47,76872.29,0.0,0.05,3e-05,6.91721]
[1776431940442,44.47,76825.0,0.0,0.04838,3e-05,6.73323]
[1776431946810,44.47,76834.72,0.0,0.04872,3e-05,6.77171]
[1776431946864,44.48,76823.95,0.0,0.04837,3e-05,6.73227]
[1776431950574,44.48,76826.64,0.0,0.04847,3e-05,6.74335]
[1776431952207,44.48,76831.27,0.0,0.04863,3e-05,6.76162]
[1776431952375,44.48,76832.82,0.0,0.04868,3e-05,6.7678]
[1776431953591,44.48,76843.86,0.0,0.04906,3e-05,6.81061]
[1776431954825,44.48,76843.86,0.0,0.04906,3e-05,6.81061]
[1776431954865,44.48,76845.48,0.0,0.04912,3e-05,6.81705]
[1776431956240,44.48,76845.48,0.0,0.04913,3e-05,6.8185]
[1776431956403,44.5,76855.63,0.0,0.04953,3e-05,6.86349]
[1776431957421,44.5,76855.63,0.0,0.04953,3e-05,6.86349]
[1776431957432,44.5,76859.29,0.0,0.04966,3e-05,6.87835]
[1776431960731,44.53,76877.43,0.0,0.05041,3e-05,6.96318]
[1776431962448,44.53,76888.63,0.0,0.05081,3e-05,7.00786]
[1776431967519,44.56,76898.46,0.0,0.05125,4e-05,7.05671]
[1776431972561,44.56,76895.86,0.0,0.05116,4e-05,7.04621]
[1776431974592,44.56,76906.66,0.0,0.05155,4e-05,7.08924]
[1776431976613,44.57,76884.95,0.0,0.05079,3e-05,7.00399]
[1776431980741,44.57,76862.75,0.0,0.05003,3e-05,6.9185]
[1776431986683,44.57,76861.13,0.0,0.04999,3e-05,6.91447]
[1776431988955,44.57,76837.56,0.0,0.04919,3e-05,6.82346]
[1776431989627,44.57,76837.56,0.0,0.04919,3e-05,6.82346]
[1776431990047,44.57,76837.56,0.0,0.04919,3e-05,6.82346]
[1776431990055,44.58,76806.44,0.0,0.04814,3e-05,6.70432]
[1776431990894,44.58,76806.44,0.0,0.04814,3e-05,6.70432]
[1776431990991,44.58,76800.01,0.0,0.04793,3e-05,6.68032]
[1776431992065,44.58,76800.01,0.0,0.04793,3e-05,6.68032]
[1776431993092,44.58,76800.01,0.0,0.04794,3e-05,6.68105]
[1776431992735,44.6,76802.01,0.0,0.04807,3e-05,6.69628]
[1776431993741,44.6,76805.59,0.0,0.04822,3e-05,6.71307]
[1776431994756,44.61,76828.27,0.0,0.04899,3e-05,6.80083]
[1776431996799,44.62,76838.84,0.0,0.0494,3e-05,6.84753]
[1776431998785,44.63,76859.94,0.0,0.05018,3e-05,6.93501]
[1776431999794,44.63,76849.01,0.0,0.04981,3e-05,6.89286]
[1776432002822,44.63,76860.25,0.0,0.0502,3e-05,6.93703]
[1776432004834,44.64,76845.67,0.0,0.04971,3e-05,6.88201]
[1776432007226,44.64,76843.54,0.0,0.04965,3e-05,6.87466]
[1776432007268,44.64,76843.54,0.0,0.04965,3e-05,6.87466]
[1776432007857,44.64,76846.51,0.0,0.04975,3e-05,6.88664]
[1776432009710,44.64,76849.54,0.0,0.04986,3e-05,6.89886]
[1776432009868,44.64,76851.4,0.0,0.04993,3e-05,6.90652]
[1776432011988,44.65,76869.89,0.0,0.05058,3e-05,6.97982]
[1776432017923,44.65,76861.35,0.0,0.0503,3e-05,6.94845]
[1776432018941,44.65,76848.93,0.0,0.04987,3e-05,6.90011]
[1776432021977,44.69,76860.17,0.0,0.05042,3e-05,6.96106]
[1776432024973,44.71,76839.67,0.0,0.04978,3e-05,6.88953]
[1776432028035,44.73,76851.81,0.0,0.05028,3e-05,6.94576]
[1776432033038,44.74,76844.68,0.0,0.05006,3e-05,6.92006]
[1776432034050,44.75,76858.08,0.0,0.05056,3e-05,6.97622]
[1776432036062,44.76,76844.4,0.0,0.05012,3e-05,6.92679]
[1776432040102,44.79,76828.63,0.0,0.0497,3e-05,6.87849]
[1776432042117,44.8,76854.83,0.0,0.05065,3e-05,6.98539]
[1776432047180,44.81,76848.85,0.0,0.05045,3e-05,6.96282]
[1776432048327,44.81,76836.97,0.0,0.05005,3e-05,6.91742]
[1776432049246,44.81,76817.2,0.0,0.04937,3e-05,6.84102]
[1776432050252,44.81,76803.03,0.0,0.04889,3e-05,6.78658]
[1776432051355,44.81,76817.78,0.0,0.04939,3e-05,6.84325]
[1776432053230,44.81,76807.18,0.0,0.04905,3e-05,6.80465]
[1776432056255,44.82,76790.14,0.0,0.04849,3e-05,6.74113]
[1776432058273,44.85,76778.32,0.0,0.04821,3e-05,6.70906]
[1776432061340,44.88,76765.58,0.0,0.04791,3e-05,6.6743]
[1776432063304,44.91,76747.45,0.0,0.04744,3e-05,6.61993]
[1776432067445,44.95,76755.3,0.0,0.04785,3e-05,6.66692]
[1776432068344,44.96,76747.29,0.0,0.04759,3e-05,6.63741]
[1776432069152,44.96,76747.29,0.0,0.04759,3e-05,6.63741]
[1776432069348,44.96,76746.07,0.0,0.04757,3e-05,6.63433]
[1776432074421,44.98,76740.41,0.0,0.04748,3e-05,6.62389]
[1776432078437,44.99,76753.51,0.0,0.04793,3e-05,6.67547]
[1776432079440,44.99,76768.66,0.0,0.04843,3e-05,6.73286]
[1776432082467,45.01,76785.22,0.0,0.04906,3e-05,6.80418]
[1776432085482,45.01,76795.59,0.0,0.04943,3e-05,6.84522]
[1776432087497,45.01,76784.94,0.0,0.04907,3e-05,6.80527]
[1776432089064,45.02,76770.41,0.0,0.04859,3e-05,6.75035]
[1776432089596,45.02,76751.1,0.0,0.04795,3e-05,6.67718]
[1776432093573,45.04,76768.61,0.0,0.04858,3e-05,6.74871]
[1776432099130,45.04,76759.84,0.0,0.04832,3e-05,6.71833]
[1776432104163,45.07,76766.6,0.0,0.04866,3e-05,6.75699]
[1776432109228,45.12,76769.36,0.0,0.04894,3e-05,6.78864]
[1776432109340,45.12,76796.12,0.0,0.04985,3e-05,6.89147]
[1776432114752,45.13,76800.7,0.0,0.05002,3e-05,6.91069]
[1776432117810,45.13,76812.2,0.0,0.05042,3e-05,6.95562]
[1776432119858,45.13,76800.37,0.0,0.05002,3e-05,6.91072]
[1776432121916,45.13,76782.13,0.0,0.04941,3e-05,6.84119]
[1776432126911,45.14,76798.55,0.0,0.04999,3e-05,6.90646]
[1776432127748,45.14,76798.55,0.0,0.04999,3e-05,6.90646]
[1776432127902,45.14,76798.55,0.0,0.04999,3e-05,6.90646]
[1776432127927,45.14,76806.3,0.0,0.05025,3e-05,6.93632]
[1776432128931,45.14,76806.3,0.0,0.05025,3e-05,6.93632]
[1776432129069,45.14,76806.3,0.0,0.05025,3e-05,6.93632]
[1776432129423,45.14,76806.3,0.0,0.05025,3e-05,6.93632]
[1776432129494,45.14,76810.98,0.0,0.05041,3e-05,6.95467]
[1776432129895,45.14,76810.98,0.0,0.05041,3e-05,6.95467]
[1776432129963,45.14,76815.16,0.0,0.05056,3e-05,6.97131]
[1776432131531,45.14,76815.16,0.0,0.05056,3e-05,6.97131]
[1776432131652,45.14,76815.16,0.0,0.05056,3e-05,6.97151]
[1776432137213,45.14,76815.4,0.0,0.05058,3e-05,6.9733]
[1776432145213,45.15,76801.56,0.0,0.05014,3e-05,6.92359]
[1776432145314,45.15,76781.9,0.0,0.04947,3e-05,6.8481]
[1776432148060,45.15,76793.51,0.0,0.04987,3e-05,6.8937]
[1776432152148,45.17,76782.15,0.0,0.04954,3e-05,6.85515]
[1776432157131,45.18,76794.71,0.0,0.05001,3e-05,6.90811]
[1776432161582,45.19,76802.08,0.0,0.05029,3e-05,6.9392]
[1776432161597,45.19,76821.27,0.0,0.05095,3e-05,7.01342]
[1776432162244,45.19,76853.09,0.0,0.05206,4e-05,7.13799]
[1776432164066,45.19,76853.09,0.0,0.05207,4e-05,7.1385]
[1776432164522,45.19,76853.09,0.0,0.05207,4e-05,7.1385]
[1776432164578,45.19,76866.78,0.0,0.05255,4e-05,7.19265]
[1776432166357,45.2,76878.7,0.0,0.053,4e-05,7.24189]
[1776432172315,45.21,76866.34,0.0,0.05259,4e-05,7.19624]
[1776432176825,45.29,76857.67,0.0,0.05259,4e-05,7.19634]
[1776432180096,45.33,76854.14,0.0,0.05265,4e-05,7.20253]
[1776432182388,45.36,76864.73,0.0,0.05313,4e-05,7.25515]
[1776432186831,45.36,76871.45,0.0,0.05339,4e-05,7.28387]
[1776432192459,45.39,76870.79,0.0,0.05348,4e-05,7.29384]
[1776432196480,45.41,76851.63,0.0,0.05286,4e-05,7.22499]
[1776432201517,45.42,76846.0,0.0,0.05269,4e-05,7.20618]
[1776432204536,45.42,76856.72,0.0,0.05309,4e-05,7.25023]
[1776432209573,45.45,76853.32,0.0,0.0531,4e-05,7.25067]
[1776432214608,45.52,76855.94,0.0,0.05342,4e-05,7.28508]
[1776432214943,45.52,76855.94,0.0,0.05342,4e-05,7.28508]
[1776432220650,45.53,76868.21,0.0,0.05393,4e-05,7.3409]
[1776432222688,45.55,76878.94,0.0,0.05439,4e-05,7.39121]
[1776432225685,45.56,76867.47,0.0,0.05401,4e-05,7.34989]
[1776432230739,45.57,76868.09,0.0,0.05405,4e-05,7.35397]
[1776432232442,45.57,76868.09,0.0,0.05405,4e-05,7.35397]
[1776432232450,45.57,76895.12,0.0,0.05503,4e-05,7.46161]
[1776432234597,45.57,76901.63,0.0,0.05527,4e-05,7.48845]
[1776432234607,45.57,76909.42,0.0,0.05557,4e-05,7.5211]
[1776432239815,45.58,76910.94,0.0,0.05566,4e-05,7.53028]
[1776432242068,45.59,76924.07,0.0,0.0562,4e-05,7.58992]
[1776432248050,45.6,76915.64,0.0,0.05592,4e-05,7.55851]
[1776432251919,45.6,76896.99,0.0,0.05524,4e-05,7.48419]
[1776432256951,45.6,76908.54,0.0,0.05567,4e-05,7.53149]
[1776432262000,45.61,76899.29,0.0,0.05534,4e-05,7.49523]
[1776432266033,45.61,76910.58,0.0,0.05576,4e-05,7.54133]
[1776432267641,45.61,76910.58,0.0,0.05576,4e-05,7.54133]
[1776432267656,45.61,76899.38,0.0,0.05535,4e-05,7.49668]
[1776432268028,45.61,76899.38,0.0,0.05535,4e-05,7.49668]
[1776432268130,45.61,76884.92,0.0,0.05483,4e-05,7.43886]
[1776432273093,45.61,76901.66,0.0,0.05543,4e-05,7.50385]
[1776432276632,45.61,76918.12,0.0,0.05604,4e-05,7.57074]
[1776432279126,45.61,76931.02,0.0,0.05652,4e-05,7.62296]
[1776432284164,45.61,76929.01,0.0,0.05644,4e-05,7.61494]
[1776432289196,45.61,76938.23,0.0,0.05679,4e-05,7.65228]
[1776432293248,45.61,76924.9,0.0,0.05629,4e-05,7.59823]
[1776432294983,45.61,76924.9,0.0,0.05629,4e-05,7.59827]
[1776432295253,45.61,76919.68,0.0,0.0561,4e-05,7.57725]
[1776432296703,45.61,76919.68,0.0,0.0561,4e-05,7.57725]
[1776432296782,45.61,76920.58,0.0,0.05613,4e-05,7.5811]
[1776432300594,45.62,76909.26,0.0,0.05572,4e-05,7.53577]
[1776432303508,45.62,76929.29,0.0,0.05646,4e-05,7.61681]
[1776432307347,45.62,76941.37,0.0,0.05691,4e-05,7.66602]
[1776432308355,45.62,76952.84,0.0,0.05734,4e-05,7.71264]
[1776432313414,45.61,76955.23,0.0,0.05743,4e-05,7.72188]
[1776432317766,45.61,76959.77,0.0,0.05759,4e-05,7.74002]
[1776432317788,45.61,76959.77,0.0,0.05759,4e-05,7.74002]
[1776432317844,45.61,76956.19,0.0,0.05746,4e-05,7.72525]
[1776432322320,45.61,76965.96,0.0,0.05782,4e-05,7.76458]
[1776432322452,45.61,76968.06,0.0,0.0579,4e-05,7.77299]
[1776432327488,45.61,76980.26,0.0,0.05837,4e-05,7.82367]
[1776432332524,45.62,76979.96,0.0,0.05835,4e-05,7.82123]
[1776432337557,45.62,76986.41,0.0,0.05862,4e-05,7.84989]
[1776432341567,45.63,76990.69,0.0,0.05879,4e-05,7.8684]
[1776432342037,45.63,76988.79,0.0,0.05872,4e-05,7.86067]
[1776432344142,45.63,76988.12,0.0,0.0587,4e-05,7.8581]
[1776432344679,45.63,76988.12,0.0,0.0587,4e-05,7.8581]
[1776432344772,45.63,76985.74,0.0,0.05861,4e-05,7.84869]
[1776432346726,45.63,76985.74,0.0,0.05861,4e-05,7.8488]
[1776432346893,45.63,76985.74,0.0,0.05861,4e-05,7.8488]
[1776432346818,45.63,76975.45,0.0,0.05822,4e-05,7.80663]
[1776432347394,45.63,76975.45,0.0,0.05822,4e-05,7.80663]
[1776432347631,45.63,76975.45,0.0,0.05822,4e-05,7.80683]
[1776432349657,45.63,76953.26,0.0,0.05739,4e-05,7.71677]
[1776432351343,45.63,76952.8,0.0,0.05737,4e-05,7.71489]
[1776432351679,45.63,76969.24,0.0,0.058,4e-05,7.78266]
[1776432352066,45.63,76969.24,0.0,0.058,4e-05,7.78266]
[1776432352677,45.63,76992.94,0.0,0.0589,4e-05,7.8804]
[1776432356146,45.63,76990.75,0.0,0.05883,4e-05,7.87212]
[1776432356992,45.63,76988.95,0.0,0.05876,4e-05,7.86479]
[1776432360514,45.63,76983.07,0.0,0.05854,4e-05,7.84093]
[1776432360737,45.63,76985.39,0.0,0.05863,4e-05,7.85058]
[1776432362748,45.64,76997.42,0.0,0.05909,4e-05,7.90082]
[1776432365179,45.64,77001.24,0.0,0.05925,4e-05,7.91715]
[1776432365182,45.64,77001.24,0.0,0.05925,4e-05,7.91715]
[1776432365768,45.64,77001.52,0.0,0.05926,4e-05,7.91856]
[1776432370810,45.64,77007.77,0.0,0.05951,4e-05,7.94565]
[1776432371284,45.64,77007.77,0.0,0.05951,4e-05,7.94565]
[1776432371629,45.64,77007.77,0.0,0.05951,4e-05,7.94565]
[1776432372279,45.64,77014.0,0.0,0.05975,4e-05,7.97151]
[1776432372744,45.64,77014.0,0.0,0.05975,4e-05,7.97151]
[1776432373426,45.64,77023.65,0.0,0.06013,4e-05,8.01213]
[1776432373516,45.64,77023.65,0.0,0.06013,4e-05,8.01213]
[1776432374108,45.64,77017.31,0.0,0.05989,4e-05,7.986]
[1776432374842,45.64,77017.31,0.0,0.05989,4e-05,7.98624]
[1776432376852,45.64,77005.38,0.0,0.05944,4e-05,7.93732]
[1776432381884,45.65,77003.85,0.0,0.05939,4e-05,7.93276]
[1776432382923,45.65,77003.85,0.0,0.05939,4e-05,7.93276]
[1776432383525,45.65,77000.05,0.0,0.05925,4e-05,7.91703]
[1776432383912,45.65,76975.73,0.0,0.05832,4e-05,7.81716]
[1776432388937,45.65,76975.54,0.0,0.05832,4e-05,7.81708]
[1776432391963,45.65,76960.5,0.0,0.05773,4e-05,7.75241]
[1776432393991,45.65,76935.28,0.0,0.05679,4e-05,7.6503]
[1776432396953,45.65,76932.68,0.0,0.0567,4e-05,7.64051]
[1776432396991,45.66,76931.91,0.0,0.05667,4e-05,7.63781]
[1776432397751,45.66,76931.91,0.0,0.05667,4e-05,7.63781]
[1776432397843,45.66,76931.91,0.0,0.05667,4e-05,7.63781]
[1776432399003,45.66,76949.19,0.0,0.05733,4e-05,7.70878]
[1776432399527,45.66,76949.19,0.0,0.05733,4e-05,7.70878]
[1776432399562,45.66,76949.19,0.0,0.05733,4e-05,7.70878]
[1776432399566,45.66,76949.19,0.0,0.05733,4e-05,7.70878]
[1776432399574,45.66,76949.19,0.0,0.05733,4e-05,7.70878]
[1776432399793,45.66,76949.19,0.0,0.05733,4e-05,7.70878]
[1776432400014,45.66,76957.44,0.0,0.05764,4e-05,7.74273]
[1776432405056,45.66,76951.7,0.0,0.05744,4e-05,7.72074]
[1776432408081,45.66,76918.17,0.0,0.05619,4e-05,7.58551]
[1776432408262,45.66,76918.17,0.0,0.05619,4e-05,7.58551]
[1776432409100,45.67,76891.18,0.0,0.05521,4e-05,7.47807]
[1776432411493,45.67,76882.3,0.0,0.0549,4e-05,7.44405]
[1776432412138,45.67,76868.16,0.0,0.05439,4e-05,7.38781]
[1776432412392,45.67,76868.16,0.0,0.05439,4e-05,7.38781]
[1776432413124,45.67,76838.15,0.0,0.05332,4e-05,7.2696]
[1776432413785,45.67,76838.15,0.0,0.05332,4e-05,7.2696]
[1776432413838,45.67,76838.15,0.0,0.05332,4e-05,7.2696]
[1776432414159,45.67,76797.36,0.0,0.05189,3e-05,7.11094]
[1776432415500,45.67,76797.36,0.0,0.05189,3e-05,7.11094]
[1776432416183,45.67,76774.86,0.0,0.05112,3e-05,7.02466]
[1776432417165,45.68,76759.63,0.0,0.05061,3e-05,6.96751]
[1776432422217,45.68,76757.41,0.0,0.05055,3e-05,6.96068]
[1776432427340,45.69,76766.44,0.0,0.05089,3e-05,6.99881]
[1776432430352,45.69,76799.88,0.0,0.05207,3e-05,7.12988]
[1776432432361,45.7,76815.39,0.0,0.05262,4e-05,7.19175]
[1776432434329,45.7,76815.2,0.0,0.05262,4e-05,7.19165]
[1776432434443,45.7,76786.4,0.0,0.05163,3e-05,7.08079]
[1776432434726,45.7,76786.4,0.0,0.05163,3e-05,7.08079]
[1776432435401,45.7,76751.18,0.0,0.05042,3e-05,6.94591]
[1776432435537,45.7,76751.18,0.0,0.05042,3e-05,6.94591]
[1776432436439,45.72,76719.49,0.0,0.04941,3e-05,6.83158]
[1776432441439,45.72,76718.86,0.0,0.04942,3e-05,6.83305]
[1776432444570,45.73,76709.82,0.0,0.04913,3e-05,6.80036]
[1776432444593,45.73,76709.82,0.0,0.04913,3e-05,6.80036]
[1776432445464,45.73,76709.82,0.0,0.04914,3e-05,6.80072]
[1776432445770,45.73,76709.82,0.0,0.04914,3e-05,6.80072]
[1776432445982,45.73,76709.82,0.0,0.04914,3e-05,6.80072]
[1776432447085,45.73,76708.4,0.0,0.04909,3e-05,6.79573]
[1776432447486,45.73,76703.14,0.0,0.04892,3e-05,6.77631]
[1776432451516,45.74,76727.85,0.0,0.04974,3e-05,6.86836]
[1776432451691,45.74,76727.85,0.0,0.04974,3e-05,6.86836]
[1776432453541,45.77,76753.57,0.0,0.05075,3e-05,6.9817]
[1776432455158,45.77,76755.2,0.0,0.05082,3e-05,6.98849]
[1776432455543,45.77,76755.2,0.0,0.05082,3e-05,6.98903]
[1776432459566,45.78,76763.44,0.0,0.05112,3e-05,7.02224]
[1776432459571,45.78,76770.28,0.0,0.05136,3e-05,7.049]
[1776432460181,45.78,76770.28,0.0,0.05136,3e-05,7.049]
[1776432460454,45.78,76770.28,0.0,0.05136,3e-05,7.049]
[1776432460479,45.78,76756.99,0.0,0.0509,3e-05,6.99842]
[1776432461290,45.78,76736.73,0.0,0.05022,3e-05,6.92159]
[1776432462599,45.78,76720.84,0.0,0.04969,3e-05,6.86146]
[1776432463605,45.78,76705.78,0.0,0.04919,3e-05,6.80487]
[1776432466356,45.78,76705.03,0.0,0.04916,3e-05,6.80237]
[1776432466458,45.79,76709.04,0.0,0.0493,3e-05,6.81811]
[1776432466751,45.79,76709.04,0.0,0.0493,3e-05,6.81811]
[1776432466837,45.79,76705.5,0.0,0.04919,3e-05,6.80478]
[1776432468137,45.79,76705.5,0.0,0.04919,3e-05,6.80478]
[1776432468214,45.79,76705.3,0.0,0.04919,3e-05,6.80465]
[1776432471668,45.79,76690.92,0.0,0.04872,3e-05,6.75174]
[1776432472614,45.79,76690.92,0.0,0.04872,3e-05,6.75174]
[1776432472712,45.79,76679.33,0.0,0.04834,3e-05,6.70883]
[1776432475072,45.79,76679.33,0.0,0.04834,3e-05,6.70928]
[1776432475111,45.79,76679.33,0.0,0.04834,3e-05,6.70928]
[1776432475225,45.79,76679.33,0.0,0.04834,3e-05,6.70928]
[1776432475478,45.79,76679.33,0.0,0.04834,3e-05,6.70928]
[1776432475588,45.79,76653.9,0.0,0.04752,3e-05,6.61534]
[1776432475925,45.79,76613.41,0.0,0.04622,3e-05,6.46675]
[1776432477053,45.79,76613.41,0.0,0.04622,3e-05,6.46675]
[1776432477590,45.79,76592.35,0.0,0.04556,3e-05,6.39086]
[1776432477919,45.79,76592.35,0.0,0.04556,3e-05,6.39086]
[1776432478390,45.8,76567.67,0.0,0.04481,3e-05,6.30342]
[1776432480744,45.8,76551.86,0.0,0.04434,3e-05,6.24858]
[1776432484792,45.84,76538.06,0.0,0.04406,3e-05,6.21571]
[1776432489796,45.86,76537.29,0.0,0.0441,3e-05,6.21998]
[1776432491810,45.89,76551.86,0.0,0.04464,3e-05,6.28269]
[1776432492876,45.89,76568.77,0.0,0.04516,3e-05,6.34324]
[1776432493826,45.92,76579.73,0.0,0.04562,3e-05,6.39566]
[1776432494865,45.93,76566.29,0.0,0.04524,3e-05,6.35246]
[1776432497540,45.94,76566.29,0.0,0.0453,3e-05,6.35831]
[1776432497588,45.94,76566.29,0.0,0.0453,3e-05,6.35831]
[1776432497625,45.96,76568.54,0.0,0.04542,3e-05,6.37215]
[1776432498869,45.96,76620.18,0.0,0.04705,3e-05,6.55963]
[1776432500128,45.96,76620.18,0.0,0.04705,3e-05,6.55963]
[1776432500225,45.98,76614.65,0.0,0.04694,3e-05,6.54685]
[1776432500794,45.98,76614.65,0.0,0.04694,3e-05,6.54685]
[1776432500881,45.98,76614.65,0.0,0.04694,3e-05,6.54685]
[1776432501008,45.98,76613.54,0.0,0.04691,3e-05,6.54344]
[1776432502336,45.98,76613.54,0.0,0.04691,3e-05,6.54344]
[1776432502406,45.98,76497.48,0.0,0.04332,3e-05,6.12781]
[1776432503115,46.02,76495.54,0.0,0.04339,3e-05,6.13641]
[1776432506943,46.07,76483.89,0.0,0.04323,3e-05,6.11687]
[1776432511372,46.16,76475.26,0.0,0.04328,3e-05,6.12139]
[1776432517098,46.2,76481.93,0.0,0.04359,3e-05,6.15748]
[1776432517130,46.2,76497.01,0.0,0.04406,3e-05,6.21127]
[1776432519043,46.2,76510.69,0.0,0.04448,3e-05,6.26119]
[1776432523069,46.21,76499.76,0.0,0.04418,3e-05,6.22552]
[1776432525112,46.21,76512.63,0.0,0.04458,3e-05,6.27248]
[1776432527196,46.22,76512.63,0.0,0.04459,3e-05,6.27318]
[1776432527296,46.22,76518.03,0.0,0.04476,3e-05,6.29302]
[1776432528657,46.22,76518.03,0.0,0.04476,3e-05,6.29302]
[1776432528135,46.22,76594.81,0.0,0.04716,3e-05,6.56936]
[1776432529560,46.22,76594.81,0.0,0.04716,3e-05,6.56936]
[1776432529617,46.22,76612.86,0.0,0.04775,3e-05,6.63612]
[1776432530359,46.22,76612.86,0.0,0.04775,3e-05,6.63612]
[1776432530450,46.22,76616.75,0.0,0.04788,3e-05,6.65175]
[1776432531788,46.22,76616.83,0.0,0.04789,3e-05,6.65204]
[1776432532506,46.22,76604.03,0.0,0.04748,3e-05,6.60592]
[1776432532937,46.22,76604.03,0.0,0.04748,3e-05,6.60592]
[1776432533153,46.23,76604.03,0.0,0.04749,3e-05,6.60646]
[1776432534156,46.23,76604.03,0.0,0.04749,3e-05,6.60646]
[1776432534189,46.23,76604.03,0.0,0.04749,3e-05,6.60646]
[1776432534257,46.23,76604.03,0.0,0.04749,3e-05,6.60646]
[1776432534289,46.23,76608.86,0.0,0.04764,3e-05,6.62432]
[1776432537435,46.23,76629.32,0.0,0.04831,3e-05,6.69998]
[1776432542266,46.23,76643.44,0.0,0.04877,3e-05,6.75212]
[1776432544231,46.23,76653.85,0.0,0.04912,3e-05,6.79157]
[1776432549266,46.23,76654.19,0.0,0.04914,3e-05,6.79435]
[1776432554302,46.24,76648.97,0.0,0.04898,3e-05,6.77632]
[1776432555349,46.24,76623.75,0.0,0.04816,3e-05,6.68279]
[1776432560756,46.24,76622.34,0.0,0.04811,3e-05,6.67764]
[1776432566396,46.24,76626.63,0.0,0.04825,3e-05,6.69345]
[1776432567397,46.24,76644.1,0.0,0.04882,3e-05,6.75812]
[1776432572620,46.23,76651.04,0.0,0.04902,3e-05,6.78026]
[1776432577491,46.24,76665.89,0.0,0.04952,3e-05,6.83592]
[1776432582526,46.24,76672.95,0.0,0.04976,3e-05,6.86317]
[1776432587558,46.24,76673.62,0.0,0.04979,3e-05,6.86723]
[1776432588565,46.24,76659.14,0.0,0.04932,3e-05,6.81365]
[1776432590580,46.24,76648.5,0.0,0.04898,3e-05,6.77495]
[1776432592594,46.25,76661.17,0.0,0.04941,3e-05,6.8236]
[1776432597636,46.26,76657.67,0.0,0.04932,3e-05,6.81374]
[1776432599642,46.26,76629.77,0.0,0.04842,3e-05,6.71152]
[1776432600680,46.26,76619.41,0.0,0.04809,3e-05,6.67366]
[1776432601685,46.26,76631.01,0.0,0.04846,3e-05,6.71646]
[1776432602712,46.26,76657.84,0.0,0.04934,3e-05,6.81612]
[1776432603713,46.26,76638.26,0.0,0.04871,3e-05,6.7443]
[1776432604715,46.26,76612.09,0.0,0.04786,3e-05,6.64838]
[1776432605794,46.26,76593.85,0.0,0.04728,3e-05,6.5816]
[1776432608468,46.27,76597.5,0.0,0.04742,3e-05,6.59757]
[1776432608741,46.27,76596.85,0.0,0.0474,3e-05,6.5952]
[1776432609666,46.27,76596.85,0.0,0.0474,3e-05,6.5952]
[1776432609762,46.27,76596.42,0.0,0.04739,3e-05,6.5947]
[1776432612940,46.27,76606.57,0.0,0.04772,3e-05,6.63197]
[1776432613816,46.27,76585.83,0.0,0.04706,3e-05,6.55619]
[1776432614620,46.27,76585.83,0.0,0.04706,3e-05,6.55619]
[1776432614800,46.27,76563.34,0.0,0.04635,3e-05,6.47483]
[1776432615893,46.27,76579.18,0.0,0.04685,3e-05,6.53219]
[1776432620840,46.28,76563.4,0.0,0.04636,3e-05,6.47599]
[1776432621981,46.28,76562.28,0.0,0.04632,3e-05,6.47195]
[1776432622903,46.28,76562.28,0.0,0.04632,3e-05,6.47195]
[1776432622858,46.28,76555.84,0.0,0.04612,3e-05,6.44852]
[1776432623879,46.27,76540.72,0.0,0.04564,3e-05,6.39384]
[1776432626603,46.27,76543.32,0.0,0.04572,3e-05,6.4025]
[1776432626950,46.27,76532.52,0.0,0.04538,3e-05,6.36377]
[1776432627528,46.27,76532.52,0.0,0.04538,3e-05,6.36377]
[1776432627921,46.27,76532.52,0.0,0.04538,3e-05,6.36369]
[1776432630929,46.27,76550.35,0.0,0.04593,3e-05,6.42733]
[1776432635965,46.27,76562.19,0.0,0.04629,3e-05,6.46692]
[1776432636983,46.27,76574.12,0.0,0.04666,3e-05,6.50989]
[1776432638986,46.27,76591.55,0.0,0.04721,3e-05,6.57336]
[1776432639449,46.27,76591.55,0.0,0.04721,3e-05,6.57336]
[1776432639998,46.27,76592.24,0.0,0.04724,3e-05,6.57606]
[1776432640259,46.27,76592.24,0.0,0.04724,3e-05,6.57606]
[1776432641025,46.27,76600.64,0.0,0.0475,3e-05,6.6064]
[1776432642012,46.27,76612.42,0.0,0.04788,3e-05,6.64958]
[1776432643018,46.27,76635.14,0.0,0.04861,3e-05,6.73252]
[1776432645056,46.27,76617.38,0.0,0.04803,3e-05,6.66678]
[1776432646046,46.27,76578.2,0.0,0.04678,3e-05,6.52354]
[1776432647055,46.27,76554.42,0.0,0.04603,3e-05,6.43777]
[1776432651098,46.27,76543.02,0.0,0.04568,3e-05,6.39733]
[1776432652096,46.27,76528.62,0.0,0.04523,3e-05,6.34571]
[1776432652649,46.27,76528.62,0.0,0.04523,3e-05,6.34571]
[1776432653105,46.27,76511.68,0.0,0.04471,3e-05,6.28552]
[1776432656124,46.27,76493.38,0.0,0.04416,3e-05,6.22151]
[1776432661814,46.27,76484.61,0.0,0.04388,3e-05,6.18843]
[1776432661899,46.27,76481.31,0.0,0.04378,3e-05,6.1774]
[1776432662326,46.27,76481.31,0.0,0.04378,3e-05,6.1774]
[1776432662706,46.27,76481.31,0.0,0.04378,3e-05,6.1774]
[1776432664378,46.27,76476.33,0.0,0.04363,3e-05,6.15981]
[1776432664737,46.27,76476.33,0.0,0.04363,3e-05,6.15981]
[1776432664747,46.27,76431.76,0.0,0.04231,3e-05,6.00505]
[1776432665297,46.27,76431.76,0.0,0.04231,3e-05,6.00505]
[1776432665919,46.27,76431.76,0.0,0.04231,3e-05,6.00505]
[1776432665960,46.27,76418.95,0.0,0.04194,3e-05,5.96109]
[1776432666680,46.27,76418.95,0.0,0.04194,3e-05,5.96109]
[1776432667169,46.27,76418.95,0.0,0.04194,3e-05,5.96109]
[1776432666774,46.27,76410.63,0.0,0.0417,3e-05,5.93296]
[1776432667881,46.27,76410.63,0.0,0.0417,3e-05,5.93296]
[1776432667983,46.27,76391.45,0.0,0.04116,3e-05,5.87006]
[1776432669253,46.28,76379.99,0.0,0.04087,3e-05,5.83559]
[1776432670772,46.29,76390.5,0.0,0.04121,3e-05,5.87499]
[1776432675618,46.3,76387.9,0.0,0.04117,3e-05,5.86995]
[1776432675785,46.3,76387.9,0.0,0.04117,3e-05,5.86995]
[1776432675829,46.32,76433.82,0.0,0.04256,3e-05,6.0344]
[1776432676584,46.32,76433.82,0.0,0.04256,3e-05,6.0344]
[1776432676652,46.33,76467.74,0.0,0.04357,3e-05,6.15271]
[1776432678313,46.33,76467.74,0.0,0.04357,3e-05,6.15271]
[1776432679056,46.33,76467.74,0.0,0.04357,3e-05,6.15271]
[1776432679117,46.34,76486.76,0.0,0.04419,3e-05,6.22473]
[1776432679248,46.34,76486.76,0.0,0.04419,3e-05,6.22473]
[1776432680241,46.34,76486.76,0.0,0.04419,3e-05,6.22473]
[1776432680674,46.34,76486.76,0.0,0.04419,3e-05,6.22473]
[1776432680718,46.35,76519.54,0.0,0.04523,3e-05,6.34465]
[1776432681361,46.35,76519.54,0.0,0.04523,3e-05,6.34465]
[1776432682846,46.35,76519.54,0.0,0.04523,3e-05,6.34465]
[1776432682981,46.35,76519.54,0.0,0.04523,3e-05,6.34465]
[1776432683079,46.35,76444.68,0.0,0.04297,3e-05,6.08179]
[1776432684378,46.35,76423.28,0.0,0.04236,3e-05,6.00984]
[1776432686465,46.35,76439.54,0.0,0.04284,3e-05,6.06647]
[1776432689027,46.35,76446.08,0.0,0.04303,3e-05,6.0891]
[1776432689050,46.35,76457.82,0.0,0.04338,3e-05,6.12987]
[1776432689824,46.35,76457.82,0.0,0.04338,3e-05,6.12987]
[1776432689972,46.35,76457.82,0.0,0.04338,3e-05,6.12987]
[1776432690048,46.37,76475.96,0.0,0.04398,3e-05,6.19934]
[1776432691431,46.37,76453.82,0.0,0.0433,3e-05,6.11918]
[1776432692546,46.37,76442.36,0.0,0.04296,3e-05,6.07978]
[1776432698485,46.37,76444.66,0.0,0.04303,3e-05,6.08839]
[1776432700147,46.37,76444.66,0.0,0.04303,3e-05,6.08839]
[1776432699491,46.37,76433.96,0.0,0.04272,3e-05,6.05136]
[1776432700813,46.37,76433.96,0.0,0.04272,3e-05,6.05136]
[1776432700883,46.37,76383.23,0.0,0.04125,3e-05,5.878]
[1776432701540,46.37,76383.23,0.0,0.04125,3e-05,5.878]
[1776432701557,46.37,76348.94,0.0,0.04028,3e-05,5.7633]
[1776432703963,46.38,76348.94,0.0,0.04031,3e-05,5.76673]
[1776432704209,46.38,76348.94,0.0,0.04031,3e-05,5.76673]
[1776432704231,46.39,76369.54,0.0,0.04092,3e-05,5.83951]
[1776432704536,46.39,76369.54,0.0,0.04092,3e-05,5.83975]
[1776432706256,46.39,76365.4,0.0,0.04081,3e-05,5.82581]
[1776432706642,46.39,76365.4,0.0,0.04081,3e-05,5.82581]
[1776432706655,46.39,76328.19,0.0,0.03976,3e-05,5.70191]
[1776432707307,46.39,76328.19,0.0,0.03976,3e-05,5.70191]
[1776432708092,46.39,76328.19,0.0,0.03976,3e-05,5.70191]
[1776432708155,46.41,76306.49,0.0,0.03923,3e-05,5.63755]
[1776432709709,46.42,76305.89,0.0,0.03922,3e-05,5.63663]
[1776432709731,46.43,76333.26,0.0,0.04002,3e-05,5.73166]
[1776432711032,46.43,76333.26,0.0,0.04002,3e-05,5.73166]
[1776432711133,46.43,76336.42,0.0,0.0401,3e-05,5.74172]
[1776432711607,46.43,76336.42,0.0,0.0401,3e-05,5.74172]
[1776432711676,46.42,76336.42,0.0,0.0401,3e-05,5.74111]
[1776432712624,46.43,76320.48,0.0,0.03966,3e-05,5.68908]
[1776432713476,46.43,76320.48,0.0,0.03966,3e-05,5.68908]
[1776432713651,46.43,76301.79,0.0,0.03914,3e-05,5.62746]
[1776432715171,46.43,76301.79,0.0,0.03914,3e-05,5.62746]
[1776432714647,46.45,76240.08,0.0,0.03755,3e-05,5.43547]
[1776432715679,46.46,76225.56,0.0,0.03719,3e-05,5.39178]
[1776432717069,46.47,76213.75,0.0,0.03693,3e-05,5.36055]
[1776432719785,46.47,76208.12,0.0,0.03678,3e-05,5.34269]
[1776432719808,46.52,76204.12,0.0,0.03683,3e-05,5.34734]
[1776432720901,46.52,76204.12,0.0,0.03683,3e-05,5.34734]
[1776432720983,46.52,76192.02,0.0,0.03651,3e-05,5.30918]
[1776432722719,46.52,76223.85,0.0,0.03735,3e-05,5.41115]
[1776432724061,46.52,76223.85,0.0,0.03735,3e-05,5.41115]
[1776432724162,46.55,76262.44,0.0,0.03848,3e-05,5.54711]
[1776432725149,46.55,76262.44,0.0,0.03848,3e-05,5.54711]
[1776432725186,46.56,76231.4,0.0,0.03767,3e-05,5.44918]
[1776432726918,46.57,76231.4,0.0,0.0377,3e-05,5.45293]
[1776432726963,46.57,76265.47,0.0,0.03862,3e-05,5.56397]
[1776432728090,46.57,76265.47,0.0,0.03862,3e-05,5.56397]
[1776432728169,46.57,76321.43,0.0,0.04017,3e-05,5.74859]
[1776432729778,46.57,76308.47,0.0,0.03981,3e-05,5.70564]
[1776432730793,46.57,76287.31,0.0,0.03923,3e-05,5.63604]
[1776432732925,46.58,76289.07,0.0,0.03928,3e-05,5.64263]
[1776432732999,46.58,76315.33,0.0,0.04002,3e-05,5.73039]
[1776432733813,46.58,76315.33,0.0,0.04002,3e-05,5.73039]
[1776432733914,46.58,76328.75,0.0,0.04039,3e-05,5.77492]
[1776432737016,46.57,76353.49,0.0,0.04107,3e-05,5.85577]
[1776432741863,46.56,76366.11,0.0,0.0414,3e-05,5.89477]
[1776432744417,46.56,76364.29,0.0,0.04135,3e-05,5.88829]
[1776432744885,46.56,76364.29,0.0,0.04134,3e-05,5.88793]
[1776432745399,46.56,76364.29,0.0,0.04134,3e-05,5.88793]
[1776432746207,46.56,76364.29,0.0,0.04134,3e-05,5.88793]
[1776432746253,46.57,76290.12,0.0,0.03928,3e-05,5.64232]
[1776432748281,46.57,76288.8,0.0,0.03924,3e-05,5.63807]
[1776432748332,46.57,76273.37,0.0,0.03882,3e-05,5.58771]
[1776432748915,46.57,76247.75,0.0,0.03813,3e-05,5.5046]
[1776432750067,46.57,76247.75,0.0,0.03813,3e-05,5.5046]
[1776432750144,46.57,76264.23,0.0,0.03858,3e-05,5.55813]
[1776432752822,46.57,76275.03,0.0,0.03887,3e-05,5.59275]
[1776432752947,46.57,76277.45,0.0,0.03894,3e-05,5.6008]
[1776432754272,46.57,76277.45,0.0,0.03894,3e-05,5.6008]
[1776432754335,46.57,76243.08,0.0,0.03801,3e-05,5.48948]
[1776432754408,46.57,76243.08,0.0,0.03801,3e-05,5.48948]
[1776432754468,46.57,76243.08,0.0,0.03801,3e-05,5.48948]
[1776432754908,46.57,76243.08,0.0,0.03801,3e-05,5.48948]
[1776432755004,46.57,76220.79,0.0,0.03742,3e-05,5.41816]
[1776432757969,46.57,76211.77,0.0,0.03718,3e-05,5.38968]
[1776432758061,46.6,76228.48,0.0,0.0377,3e-05,5.45143]
[1776432758460,46.6,76228.48,0.0,0.0377,3e-05,5.45143]
[1776432759017,46.6,76228.64,0.0,0.03771,3e-05,5.45277]
[1776432760070,46.6,76228.64,0.0,0.03771,3e-05,5.45277]
[1776432760152,46.61,76265.2,0.0,0.03872,3e-05,5.57446]
[1776432760470,46.61,76265.2,0.0,0.03872,3e-05,5.57446]
[1776432761036,46.61,76265.2,0.0,0.03872,3e-05,5.57446]
[1776432761437,46.61,76265.2,0.0,0.03872,3e-05,5.57446]
[1776432762313,46.61,76265.2,0.0,0.03872,3e-05,5.57446]
[1776432762046,46.62,76267.31,0.0,0.0388,3e-05,5.58439]
[1776432763052,46.62,76221.4,0.0,0.03757,3e-05,5.43634]
[1776432764072,46.62,76201.29,0.0,0.03704,3e-05,5.37229]
[1776432766087,46.62,76213.07,0.0,0.03735,3e-05,5.40989]
[1776432767278,46.62,76202.5,0.0,0.03708,3e-05,5.37626]
[1776432769100,46.62,76215.54,0.0,0.03742,3e-05,5.41783]
[1776432771132,46.62,76228.31,0.0,0.03776,3e-05,5.45858]
[1776432772245,46.62,76228.31,0.0,0.03776,3e-05,5.45858]
[1776432772288,46.62,76247.89,0.0,0.03828,3e-05,5.5216]
[1776432773155,46.62,76266.83,0.0,0.03879,3e-05,5.58303]
[1776432774196,46.61,76347.94,0.0,0.04102,3e-05,5.84894]
[1776432774465,46.61,76347.94,0.0,0.04102,3e-05,5.84894]
[1776432774673,46.61,76347.94,0.0,0.04102,3e-05,5.84894]
[1776432775119,46.61,76347.94,0.0,0.04102,3e-05,5.84894]
[1776432775213,46.61,76352.38,0.0,0.04116,3e-05,5.86514]
[1776432775893,46.61,76352.38,0.0,0.04116,3e-05,5.86514]
[1776432776210,46.61,76388.94,0.0,0.04221,3e-05,5.98898]
[1776432776794,46.61,76388.94,0.0,0.04221,3e-05,5.98898]
[1776432777205,46.61,76406.32,0.0,0.04272,3e-05,6.04845]
[1776432780273,46.62,76391.04,0.0,0.04229,3e-05,5.9981]
[1776432781282,46.62,76368.06,0.0,0.04163,3e-05,5.91999]
[1776432782273,46.62,76420.94,0.0,0.04317,3e-05,6.10116]
[1776432783209,46.62,76420.94,0.0,0.04317,3e-05,6.10116]
[1776432783329,46.62,76465.45,0.0,0.04451,3e-05,6.25674]
[1776432784041,46.62,76465.45,0.0,0.04451,3e-05,6.25674]
[1776432784248,46.62,76465.45,0.0,0.04451,3e-05,6.25674]
[1776432784950,46.62,76465.45,0.0,0.04451,3e-05,6.25674]
[1776432785041,46.62,76465.45,0.0,0.04451,3e-05,6.25674]
[1776432785139,46.62,76465.45,0.0,0.04451,3e-05,6.25674]
[1776432785298,46.62,76476.03,0.0,0.04481,3e-05,6.29253]
[1776432785987,46.62,76476.03,0.0,0.04481,3e-05,6.29253]
[1776432786309,46.62,76432.06,0.0,0.0435,3e-05,6.13993]
[1776432787318,46.62,76398.07,0.0,0.04251,3e-05,6.02347]
[1776432792372,46.63,76409.9,0.0,0.04287,3e-05,6.06555]
[1776432793359,46.63,76399.24,0.0,0.04255,3e-05,6.02892]
[1776432796381,46.63,76383.45,0.0,0.04209,3e-05,5.97511]
[1776432797389,46.63,76357.53,0.0,0.04135,3e-05,5.88682]
[1776432798396,46.62,76344.42,0.0,0.04097,3e-05,5.84241]
[1776432803504,46.62,76350.55,0.0,0.04113,3e-05,5.86171]
[1776432805518,46.61,76360.99,0.0,0.0414,3e-05,5.89378]
[1776432806525,46.61,76350.41,0.0,0.04107,3e-05,5.85484]
[1776432810567,46.59,76365.8,0.0,0.04148,3e-05,5.90271]
[1776432813589,46.58,76379.65,0.0,0.04182,3e-05,5.94248]
[1776432816349,46.58,76400.45,0.0,0.04241,3e-05,6.01207]
[1776432817251,46.58,76415.95,0.0,0.04286,3e-05,6.06471]
[1776432817757,46.58,76427.46,0.0,0.0432,3e-05,6.10441]
[1776432820326,46.58,76414.43,0.0,0.04281,3e-05,6.05934]
[1776432824695,46.58,76398.12,0.0,0.04234,3e-05,6.0033]
[1776432827836,46.58,76418.48,0.0,0.04293,3e-05,6.0734]
[1776432828451,46.58,76418.48,0.0,0.04293,3e-05,6.0734]
[1776432828720,46.58,76418.48,0.0,0.04293,3e-05,6.07343]
[1776432829718,46.58,76435.53,0.0,0.04344,3e-05,6.13231]
[1776432831550,46.58,76433.84,0.0,0.04339,3e-05,6.12632]
[1776432832086,46.58,76433.84,0.0,0.04339,3e-05,6.12632]
[1776432832149,46.58,76391.74,0.0,0.04216,3e-05,5.98228]
[1776432835788,46.58,76379.24,0.0,0.0418,3e-05,5.94012]
[1776432837875,46.58,76380.08,0.0,0.04183,3e-05,5.94314]
[1776432838397,46.58,76380.08,0.0,0.04183,3e-05,5.94314]
[1776432837905,46.58,76396.57,0.0,0.0423,3e-05,5.99919]
[1776432838599,46.58,76396.57,0.0,0.0423,3e-05,5.99919]
[1776432838805,46.58,76396.57,0.0,0.0423,3e-05,5.99919]
[1776432839745,46.58,76396.57,0.0,0.0423,3e-05,5.99919]
[1776432840351,46.58,76415.26,0.0,0.04285,3e-05,6.06352]
[1776432840953,46.58,76415.26,0.0,0.04285,3e-05,6.06352]
[1776432841016,46.58,76414.49,0.0,0.04283,3e-05,6.06087]
[1776432841914,46.58,76414.49,0.0,0.04283,3e-05,6.06087]
[1776432841994,46.58,76419.25,0.0,0.04297,3e-05,6.07721]
[1776432842737,46.58,76419.25,0.0,0.04297,3e-05,6.07721]
[1776432842835,46.58,76419.25,0.0,0.04297,3e-05,6.07721]
[1776432844371,46.58,76419.25,0.0,0.04297,3e-05,6.07721]
[1776432844849,46.58,76420.73,0.0,0.04301,3e-05,6.08212]
[1776432846878,46.58,76442.22,0.0,0.04364,3e-05,6.15627]
[1776432851913,46.58,76445.36,0.0,0.04373,3e-05,6.16664]
[1776432856965,46.58,76453.88,0.0,0.044,3e-05,6.19708]
[1776432858071,46.58,76476.67,0.0,0.04469,3e-05,6.27765]
[1776432860979,46.59,76487.56,0.0,0.04505,3e-05,6.31895]
[1776432864199,46.6,76502.96,0.0,0.04554,3e-05,6.37626]
[1776432866021,46.6,76524.88,0.0,0.04624,3e-05,6.45583]
[1776432868453,46.6,76509.68,0.0,0.04577,3e-05,6.4022]
[1776432870810,46.61,76505.46,0.0,0.04565,3e-05,6.38836]
[1776432871056,46.61,76516.61,0.0,0.04598,3e-05,6.4258]
[1776432872435,46.61,76516.61,0.0,0.04598,3e-05,6.4258]
[1776432873071,46.61,76519.16,0.0,0.04607,3e-05,6.43647]
[1776432876090,46.62,76529.87,0.0,0.04643,3e-05,6.47695]
[1776432878221,46.62,76541.02,0.0,0.04679,3e-05,6.51844]
[1776432883812,46.62,76550.73,0.0,0.04711,3e-05,6.55444]
[1776432884146,46.62,76533.93,0.0,0.04658,3e-05,6.49403]
[1776432885157,46.62,76511.81,0.0,0.04589,3e-05,6.41507]
[1776432886175,46.62,76533.74,0.0,0.04658,3e-05,6.49394]
[1776432888302,46.63,76547.68,0.0,0.04702,3e-05,6.54471]
[1776432894227,46.63,76564.13,0.0,0.04755,3e-05,6.60516]
[1776432899288,46.63,76556.04,0.0,0.0473,3e-05,6.57611]
[1776432904304,46.63,76568.41,0.0,0.0477,3e-05,6.62256]
[1776432906313,46.63,76583.5,0.0,0.04819,3e-05,6.6776]
[1776432909647,46.63,76591.4,0.0,0.04844,3e-05,6.70634]
[1776432910498,46.63,76591.4,0.0,0.04844,3e-05,6.70634]
[1776432911007,46.63,76576.59,0.0,0.04796,3e-05,6.65216]
[1776432912364,46.63,76557.93,0.0,0.04737,3e-05,6.58444]
[1776432913188,46.63,76557.93,0.0,0.04737,3e-05,6.58444]
[1776432914182,46.63,76558.73,0.0,0.0474,3e-05,6.58779]
[1776432915397,46.64,76569.66,0.0,0.04775,3e-05,6.62805]
[1776432915873,46.64,76569.66,0.0,0.04775,3e-05,6.62805]
[1776432916391,46.64,76594.42,0.0,0.04855,3e-05,6.71859]
[1776432917271,46.64,76594.42,0.0,0.04855,3e-05,6.71859]
[1776432917421,46.63,76604.77,0.0,0.04888,3e-05,6.75654]
[1776432918526,46.64,76582.28,0.0,0.04816,3e-05,6.67425]
[1776432919674,46.64,76582.28,0.0,0.04816,3e-05,6.67458]
[1776432920438,46.64,76585.44,0.0,0.04826,3e-05,6.68593]
[1776432920623,46.64,76585.44,0.0,0.04826,3e-05,6.68593]
[1776432920649,46.64,76585.44,0.0,0.04826,3e-05,6.68593]
[1776432920782,46.64,76585.44,0.0,0.04826,3e-05,6.68593]
[1776432921435,46.64,76576.39,0.0,0.04797,3e-05,6.65316]
[1776432926469,46.64,76566.96,0.0,0.04767,3e-05,6.61894]
[1776432928484,46.64,76587.23,0.0,0.04832,3e-05,6.69298]
[1776432930497,46.64,76598.74,0.0,0.04869,3e-05,6.73503]
[1776432935537,46.63,76613.93,0.0,0.04916,3e-05,6.78709]
[1776432937132,46.63,76617.68,0.0,0.04928,3e-05,6.80075]
[1776432937550,46.63,76618.35,0.0,0.0493,3e-05,6.80299]
[1776432942590,46.63,76624.48,0.0,0.04949,3e-05,6.82467]
[1776432943598,46.63,76621.88,0.0,0.0494,3e-05,6.81447]
[1776432944839,46.63,76620.83,0.0,0.04937,3e-05,6.81069]
[1776432945609,46.63,76619.06,0.0,0.04931,3e-05,6.80424]
[1776432945801,46.63,76619.06,0.0,0.04931,3e-05,6.80424]
[1776432945883,46.63,76619.06,0.0,0.04931,3e-05,6.80424]
[1776432946618,46.63,76619.59,0.0,0.04933,3e-05,6.80633]
[1776432949444,46.63,76619.67,0.0,0.04933,3e-05,6.80674]
[1776432954675,46.63,76622.33,0.0,0.04943,3e-05,6.81725]
[1776432958834,46.63,76608.28,0.0,0.04897,3e-05,6.76577]
[1776432962445,46.63,76605.02,0.0,0.04887,3e-05,6.75413]
[1776432965222,46.64,76590.02,0.0,0.04839,3e-05,6.69989]
[1776432965571,46.64,76573.95,0.0,0.04788,3e-05,6.64143]
[1776432965974,46.64,76573.95,0.0,0.04788,3e-05,6.64143]
[1776432965990,46.64,76561.32,0.0,0.04747,3e-05,6.5955]
[1776432971410,46.64,76564.53,0.0,0.04759,3e-05,6.60883]
[1776432971511,46.64,76577.47,0.0,0.04801,3e-05,6.65676]
[1776432976834,46.65,76584.84,0.0,0.04826,3e-05,6.68535]
[1776432978979,46.65,76595.15,0.0,0.04861,3e-05,6.72412]
[1776432981034,46.65,76595.15,0.0,0.04861,3e-05,6.72444]
[1776432986925,46.66,76585.23,0.0,0.04831,3e-05,6.69004]
[1776432988786,46.66,76585.23,0.0,0.04831,3e-05,6.69004]
[1776432989456,46.66,76552.28,0.0,0.04725,3e-05,6.57011]
[1776432991063,46.66,76543.96,0.0,0.04697,3e-05,6.53719]
[1776432993078,46.66,76547.2,0.0,0.04709,3e-05,6.55031]
[1776432994718,46.66,76556.76,0.0,0.04739,3e-05,6.58541]
[1776432995111,46.66,76556.76,0.0,0.04739,3e-05,6.58541]
[1776432995144,46.66,76581.59,0.0,0.0482,3e-05,6.67669]
[1776432997615,46.66,76596.53,0.0,0.04868,3e-05,6.73177]
[1776433000965,46.67,76599.13,0.0,0.04877,3e-05,6.74226]
[1776433001365,46.67,76599.13,0.0,0.04877,3e-05,6.74226]
[1776433001401,46.67,76597.48,0.0,0.04872,3e-05,6.73649]
[1776433003694,46.67,76543.22,0.0,0.04699,3e-05,6.53944]
[1776433004975,46.67,76543.22,0.0,0.04699,3e-05,6.53944]
[1776433005279,46.67,76516.0,0.0,0.04614,3e-05,6.44172]
[1776433007294,46.68,76528.87,0.0,0.04657,3e-05,6.49073]
[1776433009257,46.68,76558.23,0.0,0.0475,3e-05,6.59748]
[1776433010284,46.68,76558.23,0.0,0.0475,3e-05,6.59748]
[1776433010315,46.68,76577.5,0.0,0.04812,3e-05,6.6677]
[1776433012694,46.68,76589.49,0.0,0.0485,3e-05,6.71145]
[1776433013077,46.68,76589.49,0.0,0.0485,3e-05,6.71145]
[1776433013268,46.68,76589.49,0.0,0.0485,3e-05,6.71137]
[1776433014275,46.68,76570.42,0.0,0.04789,3e-05,6.6417]
[1776433015743,46.68,76558.93,0.0,0.04752,3e-05,6.60002]
[1776433016289,46.68,76560.2,0.0,0.04756,3e-05,6.6047]
[1776433018302,46.68,76578.45,0.0,0.04815,3e-05,6.67115]
[1776433019896,46.68,76576.51,0.0,0.04809,3e-05,6.66403]
[1776433021129,46.68,76576.51,0.0,0.04809,3e-05,6.66402]
[1776433022304,46.68,76581.27,0.0,0.04824,3e-05,6.68141]
[1776433022406,46.68,76595.45,0.0,0.0487,3e-05,6.73326]
[1776433024598,46.68,76595.45,0.0,0.04869,3e-05,6.73314]
[1776433024662,46.68,76595.48,0.0,0.04869,3e-05,6.73311]
[1776433026359,46.68,76583.22,0.0,0.0483,3e-05,6.68801]
[1776433027877,46.68,76581.96,0.0,0.04826,3e-05,6.68336]
[1776433028510,46.68,76581.96,0.0,0.04826,3e-05,6.68336]
[1776433030735,46.68,76593.18,0.0,0.04862,3e-05,6.72437]
[1776433031395,46.68,76593.03,0.0,0.04861,3e-05,6.72362]
[1776433033408,46.68,76614.55,0.0,0.04931,3e-05,6.80256]
[1776433034416,46.67,76627.4,0.0,0.04973,3e-05,6.84989]
[1776433037876,46.67,76624.35,0.0,0.04962,3e-05,6.83771]
[1776433038458,46.67,76611.56,0.0,0.0492,3e-05,6.79015]
[1776433039489,46.67,76562.41,0.0,0.04761,3e-05,6.61012]
[1776433044105,46.68,76565.68,0.0,0.04773,3e-05,6.62366]
[1776433044520,46.68,76573.6,0.0,0.04798,3e-05,6.6525]
[1776433046515,46.68,76586.68,0.0,0.04841,3e-05,6.70128]
[1776433048529,46.68,76603.14,0.0,0.04895,3e-05,6.76191]
[1776433049548,46.68,76613.55,0.0,0.04929,3e-05,6.8001]
[1776433053563,46.68,76628.0,0.0,0.04974,3e-05,6.84983]
[1776433058607,46.68,76619.39,0.0,0.04946,3e-05,6.81852]
[1776433059153,46.68,76619.39,0.0,0.04946,3e-05,6.81852]
[1776433059219,46.68,76619.39,0.0,0.04946,3e-05,6.81852]
[1776433059628,46.68,76594.34,0.0,0.04864,3e-05,6.72637]
[1776433059950,46.68,76594.34,0.0,0.04864,3e-05,6.72637]
[1776433060613,46.68,76594.34,0.0,0.04864,3e-05,6.72661]
[1776433064654,46.68,76611.12,0.0,0.0492,3e-05,6.78941]
[1776433067406,46.68,76621.11,0.0,0.04953,3e-05,6.82654]
[1776433067487,46.68,76621.11,0.0,0.04953,3e-05,6.82654]
[1776433067672,46.68,76630.43,0.0,0.04984,3e-05,6.8613]
[1776433068167,46.68,76630.43,0.0,0.04984,3e-05,6.8613]
[1776433068679,46.68,76636.83,0.0,0.05005,3e-05,6.8853]
[1776433073484,46.68,76638.15,0.0,0.0501,3e-05,6.89034]
[1776433073538,46.68,76638.15,0.0,0.0501,3e-05,6.89034]
[1776433073723,46.68,76640.46,0.0,0.05017,3e-05,6.89899]
[1776433074410,46.68,76640.46,0.0,0.05017,3e-05,6.89899]
[1776433074736,46.68,76603.51,0.0,0.04896,3e-05,6.76204]
[1776433077745,46.69,76618.44,0.0,0.04945,3e-05,6.81805]
[1776433082793,46.69,76630.04,0.0,0.04984,3e-05,6.86173]
[1776433084420,46.69,76630.04,0.0,0.04984,3e-05,6.86189]
[1776433084631,46.69,76630.04,0.0,0.04984,3e-05,6.86189]
[1776433084795,46.69,76620.19,0.0,0.04952,3e-05,6.82534]
[1776433085533,46.69,76620.19,0.0,0.04952,3e-05,6.82534]
[1776433085810,46.69,76572.19,0.0,0.04796,3e-05,6.64895]
[1776433086817,46.69,76545.14,0.0,0.0471,3e-05,6.55085]
[1776433087416,46.69,76545.14,0.0,0.0471,3e-05,6.55085]
[1776433087825,46.69,76537.04,0.0,0.04685,3e-05,6.52251]
[1776433087925,46.69,76537.04,0.0,0.04685,3e-05,6.52251]
[1776433088803,46.69,76537.04,0.0,0.04685,3e-05,6.52251]
[1776433089110,46.69,76528.27,0.0,0.04658,3e-05,6.49189]
[1776433089838,46.69,76527.95,0.0,0.04658,3e-05,6.49141]
[1776433092379,46.7,76534.65,0.0,0.0468,3e-05,6.51681]
[1776433092646,46.7,76534.65,0.0,0.0468,3e-05,6.51681]
[1776433092815,46.7,76534.65,0.0,0.0468,3e-05,6.51681]
[1776433092858,46.7,76544.49,0.0,0.04712,3e-05,6.5529]
[1776433094503,46.7,76539.36,0.0,0.04696,3e-05,6.53498]
[1776433094874,46.7,76529.12,0.0,0.04664,3e-05,6.49833]
[1776433098654,46.7,76534.61,0.0,0.04682,3e-05,6.51874]
[1776433098671,46.7,76537.61,0.0,0.04692,3e-05,6.52975]
[1776433102650,46.71,76512.74,0.0,0.04615,3e-05,6.44153]
[1776433105953,46.71,76531.69,0.0,0.04674,3e-05,6.50982]
[1776433110997,46.71,76526.21,0.0,0.04656,3e-05,6.48818]
[1776433116042,46.71,76506.0,0.0,0.04595,3e-05,6.41772]
[1776433117046,46.71,76494.33,0.0,0.04559,3e-05,6.37625]
[1776433119414,46.72,76506.94,0.0,0.04599,3e-05,6.42242]
[1776433120113,46.72,76523.11,0.0,0.04649,3e-05,6.48021]
[1776433121766,46.72,76523.11,0.0,0.04649,3e-05,6.48021]
[1776433121868,46.72,76530.26,0.0,0.04672,3e-05,6.50653]
[1776433122637,46.72,76530.26,0.0,0.04672,3e-05,6.50653]
[1776433122734,46.72,76536.23,0.0,0.04691,3e-05,6.52824]
[1776433125603,46.72,76534.91,0.0,0.04687,3e-05,6.52392]
[1776433131144,46.72,76545.37,0.0,0.04721,3e-05,6.56283]
[1776433135122,46.72,76548.16,0.0,0.04731,3e-05,6.57334]
[1776433135223,46.73,76547.78,0.0,0.0473,3e-05,6.57223]
[1776433136681,46.73,76547.78,0.0,0.0473,3e-05,6.57223]
[1776433136927,46.73,76547.99,0.0,0.0473,3e-05,6.57312]
[1776433142222,46.73,76524.03,0.0,0.04656,3e-05,6.48767]
[1776433145940,46.73,76514.21,0.0,0.04626,3e-05,6.45342]
[1776433147685,46.73,76502.0,0.0,0.04589,3e-05,6.41092]
[1776433149271,46.73,76513.34,0.0,0.04625,3e-05,6.45206]
[1776433150339,46.73,76529.78,0.0,0.04676,3e-05,6.51121]
[1776433156321,46.74,76535.9,0.0,0.04697,3e-05,6.53455]
[1776433161357,46.74,76538.51,0.0,0.04706,3e-05,6.54493]
[1776433162587,46.74,76524.26,0.0,0.04661,3e-05,6.49387]
[1776433164968,46.74,76524.26,0.0,0.04661,3e-05,6.4941]
[1776433166943,46.74,76513.33,0.0,0.04628,3e-05,6.45555]
[1776433175463,46.75,76517.56,0.0,0.04641,3e-05,6.47037]
[1776433178479,46.75,76500.6,0.0,0.0459,3e-05,6.41123]
[1776433183514,46.76,76502.94,0.0,0.04599,3e-05,6.42159]
[1776433188549,46.76,76500.99,0.0,0.04595,3e-05,6.41661]
[1776433190795,46.76,76502.47,0.0,0.046,3e-05,6.42226]
[1776433192909,46.77,76510.6,0.0,0.04626,3e-05,6.452]
[1776433192987,46.77,76526.4,0.0,0.04676,3e-05,6.50919]
[1776433193955,46.77,76538.93,0.0,0.04715,3e-05,6.55452]
[1776433196034,46.77,76555.49,0.0,0.04768,3e-05,6.61458]
[1776433196659,46.77,76555.49,0.0,0.04768,3e-05,6.61458]
[1776433196905,46.77,76580.94,0.0,0.0485,3e-05,6.70792]
[1776433198622,46.77,76597.96,0.0,0.04906,3e-05,6.77074]
[1776433203669,46.77,76598.4,0.0,0.04907,3e-05,6.77256]
[1776433208539,46.77,76587.43,0.0,0.04871,3e-05,6.73192]
[1776433210813,46.77,76576.99,0.0,0.04837,3e-05,6.69338]
[1776433212728,46.77,76564.59,0.0,0.04797,3e-05,6.64804]
[1776433217757,46.77,76573.4,0.0,0.04826,3e-05,6.68027]
[1776433220883,46.77,76594.42,0.0,0.04893,3e-05,6.75703]
[1776433225830,46.77,76612.97,0.0,0.04953,3e-05,6.82452]
[1776433231049,46.76,76621.7,0.0,0.04981,3e-05,6.85525]
[1776433233886,46.76,76611.56,0.0,0.04944,3e-05,6.8135]
[1776433235900,46.76,76622.87,0.0,0.04981,3e-05,6.85448]
[1776433241045,46.76,76620.69,0.0,0.04972,3e-05,6.8451]
[1776433241053,46.76,76634.61,0.0,0.05018,3e-05,6.89683]
[1776433246336,46.75,76632.9,0.0,0.0501,3e-05,6.88818]
[1776433251099,46.75,76611.91,0.0,0.0494,3e-05,6.80875]
[1776433257053,46.74,76607.32,0.0,0.04923,3e-05,6.79031]
[1776433262088,46.74,76599.03,0.0,0.04895,3e-05,6.75875]
[1776433264109,46.74,76615.12,0.0,0.04948,3e-05,6.81793]
[1776433265112,46.74,76625.45,0.0,0.04981,3e-05,6.85562]
[1776433270148,46.73,76631.6,0.0,0.05,3e-05,6.87679]
[1776433275191,46.73,76632.32,0.0,0.05001,3e-05,6.87761]
[1776433280241,46.73,76630.8,0.0,0.04994,3e-05,6.87024]
[1776433285266,46.72,76629.72,0.0,0.04989,3e-05,6.86445]
[1776433290307,46.72,76623.53,0.0,0.04967,3e-05,6.83979]
[1776433295338,46.71,76635.82,0.0,0.05004,3e-05,6.88033]
[1776433300375,46.71,76631.86,0.0,0.04989,3e-05,6.86371]
[1776433305408,46.7,76619.8,0.0,0.04948,3e-05,6.81715]
[1776433310442,46.7,76629.21,0.0,0.04977,3e-05,6.85023]
[1776433315477,46.69,76628.82,0.0,0.04974,3e-05,6.84723]
[1776433320995,46.69,76624.93,0.0,0.0496,3e-05,6.83088]
[1776433321176,46.69,76647.98,0.0,0.05036,3e-05,6.91631]
[1776433325552,46.69,76662.41,0.0,0.05083,3e-05,6.96962]
[1776433328575,46.69,76675.21,0.0,0.05126,3e-05,7.01712]
[1776433329835,46.69,76675.21,0.0,0.05126,3e-05,7.01712]
[1776433329936,46.69,76688.11,0.0,0.05169,3e-05,7.06586]
[1776433333737,46.68,76687.39,0.0,0.05166,3e-05,7.06227]
[1776433336388,46.68,76694.74,0.0,0.0519,3e-05,7.08925]
[1776433337691,46.68,76701.44,0.0,0.05213,3e-05,7.11439]
[1776433337744,46.68,76711.93,0.0,0.05249,3e-05,7.154]
[1776433339248,46.68,76723.92,0.0,0.0529,3e-05,7.19944]
[1776433341831,46.68,76758.45,0.0,0.0541,4e-05,7.33191]
[1776433342700,46.68,76785.65,0.0,0.05506,4e-05,7.43774]
[1776433343870,46.68,76785.65,0.0,0.05506,4e-05,7.43774]
[1776433343920,46.68,76814.01,0.0,0.05608,4e-05,7.54887]
[1776433344781,46.68,76814.01,0.0,0.05608,4e-05,7.54887]
[1776433344810,46.68,76854.9,0.0,0.05757,4e-05,7.71068]
[1776433345764,46.68,76883.53,0.0,0.05864,4e-05,7.8255]
[1776433346946,46.68,76883.53,0.0,0.05864,4e-05,7.8255]
[1776433347054,46.67,76893.39,0.0,0.059,4e-05,7.86431]
[1776433348749,46.65,76916.27,0.0,0.05977,4e-05,7.94676]
[1776433351917,46.62,76889.67,0.0,0.0586,4e-05,7.8214]
[1776433354805,46.6,76916.04,0.0,0.05953,4e-05,7.92145]
[1776433358206,46.58,76904.02,0.0,0.05902,4e-05,7.86622]
[1776433360282,46.57,76916.13,0.0,0.05941,4e-05,7.90823]
[1776433360897,46.57,76916.13,0.0,0.05941,4e-05,7.90823]
[1776433361382,46.54,76934.41,0.0,0.06,4e-05,7.97167]
[1776433362342,46.54,76948.24,0.0,0.06053,4e-05,8.02825]
[1776433367919,46.49,76936.72,0.0,0.05988,4e-05,7.95992]
[1776433372098,46.47,76951.97,0.0,0.0604,4e-05,8.01493]
[1776433377022,46.45,76940.93,0.0,0.05989,4e-05,7.96075]
[1776433379024,46.45,76928.74,0.0,0.05939,4e-05,7.90787]
[1776433382627,46.44,76919.36,0.0,0.05902,4e-05,7.86847]
[1776433382671,46.44,76919.36,0.0,0.05902,4e-05,7.86847]
[1776433383058,46.44,76919.36,0.0,0.05902,4e-05,7.86838]
[1776433385760,46.44,76919.42,0.0,0.05901,4e-05,7.86699]
[1776433386111,46.44,76884.45,0.0,0.0577,4e-05,7.72577]
[1776433386756,46.44,76884.45,0.0,0.0577,4e-05,7.72577]
[1776433388093,46.44,76872.37,0.0,0.05724,4e-05,7.67657]
[1776433389131,46.44,76858.47,0.0,0.05673,4e-05,7.62127]
[1776433392257,46.44,76829.06,0.0,0.05565,4e-05,7.50347]
[1776433392919,46.44,76829.06,0.0,0.05565,4e-05,7.50347]
[1776433393131,46.44,76829.06,0.0,0.05565,4e-05,7.50347]
[1776433396168,46.44,76816.6,0.0,0.0552,4e-05,7.4545]
[1776433397161,46.44,76801.34,0.0,0.05465,4e-05,7.39475]
[1776433397579,46.44,76801.34,0.0,0.05465,4e-05,7.39475]
[1776433401188,46.44,76817.1,0.0,0.05523,4e-05,7.45726]
[1776433402338,46.44,76834.07,0.0,0.05584,4e-05,7.52395]
[1776433405384,46.43,76820.25,0.0,0.05533,4e-05,7.46832]
[1776433411477,46.43,76829.73,0.0,0.05565,4e-05,7.50422]
[1776433413087,46.43,76827.19,0.0,0.05553,4e-05,7.49012]
[1776433413278,46.43,76827.19,0.0,0.05553,4e-05,7.48979]
[1776433417305,46.42,76839.58,0.0,0.05597,4e-05,7.53728]
[1776433417865,46.42,76839.58,0.0,0.05597,4e-05,7.53728]
[1776433417894,46.42,76839.58,0.0,0.05597,4e-05,7.53728]
[1776433418310,46.42,76844.96,0.0,0.05616,4e-05,7.55816]
[1776433420326,46.41,76856.1,0.0,0.05652,4e-05,7.59745]
[1776433422479,46.41,76876.09,0.0,0.05724,4e-05,7.67557]
[1776433425364,46.41,76895.02,0.0,0.05794,4e-05,7.7512]
[1776433426369,46.41,76908.11,0.0,0.05843,4e-05,7.80418]
[1776433427377,46.41,76897.31,0.0,0.05802,4e-05,7.76028]
[1776433431406,46.4,76885.28,0.0,0.05756,4e-05,7.71085]
[1776433432125,46.4,76885.28,0.0,0.05756,4e-05,7.71085]
[1776433432446,46.4,76885.28,0.0,0.05756,4e-05,7.71085]
[1776433432471,46.4,76837.11,0.0,0.05579,4e-05,7.51887]
[1776433433208,46.4,76837.11,0.0,0.05579,4e-05,7.51887]
[1776433433473,46.4,76837.11,0.0,0.05579,4e-05,7.51827]
[1776433433699,46.4,76837.11,0.0,0.05579,4e-05,7.51827]
[1776433434438,46.4,76808.28,0.0,0.05475,4e-05,7.40475]
[1776433437123,46.4,76809.68,0.0,0.0548,4e-05,7.40967]
[1776433437459,46.4,76785.66,0.0,0.05394,4e-05,7.3158]
[1776433439130,46.4,76778.93,0.0,0.0537,4e-05,7.28963]
[1776433439481,46.4,76790.41,0.0,0.05411,4e-05,7.33421]
[1776433440488,46.4,76805.32,0.0,0.05464,4e-05,7.39228]
[1776433441464,46.4,76805.32,0.0,0.05464,4e-05,7.39228]
[1776433441527,46.4,76805.32,0.0,0.05464,4e-05,7.39228]
[1776433441541,46.4,76809.44,0.0,0.05478,4e-05,7.4082]
[1776433444515,46.4,76795.62,0.0,0.05428,4e-05,7.35315]
[1776433447536,46.39,76807.62,0.0,0.05469,4e-05,7.39872]
[1776433448120,46.39,76807.62,0.0,0.05469,4e-05,7.39872]
[1776433448547,46.39,76824.28,0.0,0.05529,4e-05,7.46387]
[1776433449551,46.39,76845.25,0.0,0.05605,4e-05,7.5463]
[1776433451565,46.39,76856.97,0.0,0.05646,4e-05,7.59185]
[1776433453579,46.39,76869.21,0.0,0.0569,4e-05,7.63953]
[1776433455594,46.38,76880.82,0.0,0.05732,4e-05,7.68472]
[1776433456352,46.38,76880.82,0.0,0.05732,4e-05,7.68472]
[1776433456599,46.38,76879.7,0.0,0.05727,4e-05,7.67958]
[1776433458252,46.38,76883.48,0.0,0.05741,4e-05,7.69409]
[1776433458316,46.38,76882.74,0.0,0.05737,4e-05,7.69046]
[1776433460990,46.38,76892.97,0.0,0.05774,4e-05,7.73024]
[1776433463323,46.38,76891.8,0.0,0.05769,4e-05,7.72527]
[1776433463519,46.38,76899.36,0.0,0.05797,4e-05,7.75508]
[1776433465667,46.37,76910.95,0.0,0.0584,4e-05,7.80113]
[1776433470710,46.37,76909.71,0.0,0.05833,4e-05,7.79404]
[1776433475736,46.36,76919.44,0.0,0.05864,4e-05,7.82678]
[1776433481157,46.36,76929.09,0.0,0.05899,4e-05,7.86359]
[1776433481243,46.35,76947.18,0.0,0.05967,4e-05,7.93684]
[1776433484272,46.35,76930.33,0.0,0.05902,4e-05,7.86692]
[1776433485316,46.33,76919.04,0.0,0.0585,4e-05,7.81135]
[1776433487039,46.33,76919.04,0.0,0.0585,4e-05,7.81135]
[1776433487128,46.33,76907.12,0.0,0.05804,4e-05,7.76229]
[1776433490316,46.32,76895.33,0.0,0.05757,4e-05,7.71184]
[1776433495881,46.31,76896.89,0.0,0.0576,4e-05,7.71482]
[1776433498383,46.31,76894.35,0.0,0.0575,4e-05,7.70393]
[1776433498597,46.31,76884.98,0.0,0.05714,4e-05,7.66501]
[1776433499127,46.31,76910.77,0.0,0.0581,4e-05,7.76883]
[1776433500951,46.31,76926.73,0.0,0.05869,4e-05,7.83288]
[1776433502524,46.31,76926.73,0.0,0.05869,4e-05,7.83288]
[1776433502538,46.3,76930.92,0.0,0.05884,4e-05,7.84832]
[1776433502872,46.3,76930.92,0.0,0.05884,4e-05,7.84832]
[1776433503317,46.3,76933.27,0.0,0.05893,4e-05,7.85788]
[1776433504338,46.3,76933.27,0.0,0.05893,4e-05,7.85788]
[1776433504439,46.3,76927.87,0.0,0.05872,4e-05,7.83545]
[1776433505768,46.3,76927.87,0.0,0.0587,4e-05,7.83369]
[1776433506555,46.3,76915.26,0.0,0.05823,4e-05,7.78257]
[1776433508580,46.29,76915.26,0.0,0.05822,4e-05,7.78178]
[1776433508650,46.29,76915.26,0.0,0.05822,4e-05,7.78178]
[1776433509284,46.29,76923.57,0.0,0.05852,4e-05,7.81466]
[1776433509617,46.29,76901.7,0.0,0.0577,4e-05,7.72624]
[1776433511529,46.29,76884.49,0.0,0.05704,4e-05,7.65486]
[1776433511749,46.29,76884.49,0.0,0.05704,4e-05,7.65486]
[1776433511999,46.29,76884.49,0.0,0.05704,4e-05,7.65486]
[1776433512960,46.29,76884.49,0.0,0.05704,4e-05,7.65486]
[1776433513188,46.29,76879.86,0.0,0.05687,4e-05,7.63646]
[1776433518041,46.29,76867.45,0.0,0.05641,4e-05,7.58621]
[1776433520303,46.29,76867.54,0.0,0.05641,4e-05,7.5861]
[1776433520376,46.28,76867.31,0.0,0.0564,4e-05,7.58471]
[1776433523460,46.28,76869.0,0.0,0.05645,4e-05,7.59052]
[1776433523485,46.28,76867.29,0.0,0.05638,4e-05,7.58323]
[1776433527105,46.28,76837.36,0.0,0.05527,4e-05,7.46225]
[1776433531133,46.27,76821.62,0.0,0.05465,4e-05,7.39395]
[1776433535164,46.26,76832.45,0.0,0.05502,4e-05,7.43386]
[1776433538243,46.26,76814.74,0.0,0.05436,4e-05,7.36146]
[1776433539832,46.25,76814.74,0.0,0.05435,4e-05,7.36086]
[1776433540202,46.25,76795.09,0.0,0.05365,4e-05,7.28363]
[1776433541413,46.25,76795.09,0.0,0.05365,4e-05,7.28363]
[1776433541563,46.25,76795.09,0.0,0.05365,4e-05,7.28363]
[1776433541582,46.25,76784.95,0.0,0.05329,4e-05,7.24422]
[1776433543409,46.25,76771.24,0.0,0.0528,3e-05,7.19027]
[1776433547247,46.24,76795.36,0.0,0.05361,4e-05,7.2797]
[1776433549934,46.24,76803.4,0.0,0.05389,4e-05,7.31006]
[1776433550268,46.24,76806.49,0.0,0.05399,4e-05,7.32116]
[1776433552609,46.23,76820.37,0.0,0.05446,4e-05,7.37329]
[1776433557434,46.22,76872.15,0.0,0.05631,4e-05,7.57543]
[1776433559355,46.22,76899.77,0.0,0.05732,4e-05,7.68476]
[1776433559857,46.22,76899.77,0.0,0.05732,4e-05,7.68476]
[1776433560360,46.22,76916.45,0.0,0.05794,4e-05,7.7514]
[1776433561619,46.22,76934.44,0.0,0.05861,4e-05,7.82359]
[1776433564361,46.21,76924.79,0.0,0.05822,4e-05,7.78192]
[1776433564404,46.21,76928.83,0.0,0.05837,4e-05,7.79831]
[1776433566449,46.21,76902.48,0.0,0.05737,4e-05,7.69018]
[1776433568646,46.2,76886.46,0.0,0.05676,4e-05,7.62387]
[1776433571442,46.2,76904.95,0.0,0.05743,4e-05,7.69699]
[1776433576478,46.19,76901.67,0.0,0.05728,4e-05,7.68026]
[1776433576901,46.19,76901.67,0.0,0.05728,4e-05,7.68026]
[1776433577485,46.19,76913.2,0.0,0.0577,4e-05,7.72609]
[1776433577971,46.19,76913.2,0.0,0.0577,4e-05,7.72609]
[1776433578226,46.19,76913.2,0.0,0.0577,4e-05,7.72609]
[1776433578524,46.19,76913.2,0.0,0.0577,4e-05,7.72609]
[1776433578575,46.19,76930.47,0.0,0.05834,4e-05,7.79529]
[1776433578883,46.19,76930.47,0.0,0.05834,4e-05,7.79529]
[1776433579770,46.19,76930.47,0.0,0.05834,4e-05,7.79529]
[1776433579499,46.19,76930.47,0.0,0.05833,4e-05,7.79448]
[1776433579785,46.19,76930.47,0.0,0.05833,4e-05,7.79448]
[1776433580512,46.19,76917.22,0.0,0.05783,4e-05,7.73998]
[1776433581517,46.18,76903.92,0.0,0.05732,4e-05,7.68559]
[1776433585544,46.18,76924.23,0.0,0.05805,4e-05,7.76421]
[1776433587178,46.17,76929.23,0.0,0.05823,4e-05,7.78368]
[1776433587639,46.17,76933.93,0.0,0.05841,4e-05,7.80276]
[1776433588511,46.17,76933.93,0.0,0.05841,4e-05,7.80276]
[1776433588606,46.17,76933.93,0.0,0.05839,4e-05,7.80112]
[1776433590965,46.17,76935.78,0.0,0.05845,4e-05,7.80697]
[1776433592470,46.16,76934.91,0.0,0.05838,4e-05,7.79916]
[1776433592593,46.16,76935.8,0.0,0.05841,4e-05,7.80195]
[1776433593798,46.16,76944.21,0.0,0.05872,4e-05,7.83535]
[1776433594610,46.16,76944.21,0.0,0.05871,4e-05,7.83449]
[1776433595616,46.16,76955.26,0.0,0.05912,4e-05,7.87866]
[1776433596770,46.16,76968.81,0.0,0.05964,4e-05,7.93416]
[1776433598465,46.15,76968.81,0.0,0.05963,4e-05,7.93322]
[1776433598697,46.15,76978.69,0.0,0.06,4e-05,7.97257]
[1776433599362,46.15,76978.69,0.0,0.06,4e-05,7.97257]
[1776433599660,46.15,76993.62,0.0,0.06057,4e-05,8.03341]
[1776433600224,46.15,76993.62,0.0,0.06057,4e-05,8.03341]
[1776433600672,46.15,76996.97,0.0,0.06069,4e-05,8.0465]
[1776433600852,46.15,76996.97,0.0,0.06069,4e-05,8.0465]
[1776433601674,46.15,77001.25,0.0,0.06085,4e-05,8.06344]
[1776433605700,46.14,76982.31,0.0,0.06009,4e-05,7.98219]
[1776433606711,46.14,76963.18,0.0,0.05934,4e-05,7.90265]
[1776433607781,46.14,76963.18,0.0,0.05934,4e-05,7.90265]
[1776433607733,46.14,76948.16,0.0,0.05877,4e-05,7.84125]
[1776433608230,46.14,76948.16,0.0,0.05877,4e-05,7.84125]
[1776433608738,46.13,76906.4,0.0,0.05719,4e-05,7.6712]
[1776433608928,46.13,76906.4,0.0,0.05719,4e-05,7.6712]
[1776433609093,46.13,76906.4,0.0,0.05719,4e-05,7.6712]
[1776433609740,46.13,76899.57,0.0,0.05693,4e-05,7.6425]
[1776433611328,46.13,76899.57,0.0,0.05693,4e-05,7.6424]
[1776433611402,46.13,76899.57,0.0,0.05693,4e-05,7.6424]
[1776433611779,46.13,76899.57,0.0,0.05693,4e-05,7.6424]
[1776433611767,46.13,76900.84,0.0,0.05698,4e-05,7.6475]
[1776433612471,46.13,76900.84,0.0,0.05698,4e-05,7.6475]
[1776433612592,46.13,76900.84,0.0,0.05698,4e-05,7.6475]
[1776433612818,46.13,76856.51,0.0,0.05535,4e-05,7.47059]
[1776433613453,46.13,76856.51,0.0,0.05535,4e-05,7.47059]
[1776433613808,46.13,76838.37,0.0,0.05469,4e-05,7.39849]
[1776433614853,46.13,76823.94,0.0,0.05417,4e-05,7.34115]
[1776433616668,46.13,76823.09,0.0,0.05414,4e-05,7.33782]
[1776433616853,46.13,76823.38,0.0,0.05414,4e-05,7.338]
[1776433617745,46.13,76823.38,0.0,0.05414,4e-05,7.338]
[1776433617854,46.12,76797.6,0.0,0.05322,4e-05,7.2363]
[1776433618769,46.12,76797.6,0.0,0.05322,4e-05,7.2363]
[1776433618868,46.12,76832.0,0.0,0.05444,4e-05,7.37079]
[1776433619817,46.12,76832.0,0.0,0.05444,4e-05,7.37079]
[1776433619880,46.12,76832.0,0.0,0.05443,4e-05,7.37]
[1776433620891,46.12,76815.48,0.0,0.05384,4e-05,7.30506]
[1776433621888,46.12,76790.66,0.0,0.05296,4e-05,7.2084]
[1776433622894,46.12,76773.81,0.0,0.05238,3e-05,7.14315]
[1776433625917,46.12,76750.25,0.0,0.05156,3e-05,7.05305]
[1776433628938,46.12,76733.89,0.0,0.051,3e-05,6.98951]
[1776433633459,46.12,76730.09,0.0,0.05085,3e-05,6.97339]
[1776433633972,46.11,76723.22,0.0,0.05061,3e-05,6.94656]
[1776433635010,46.11,76701.08,0.0,0.04987,3e-05,6.86292]
[1776433635107,46.11,76701.08,0.0,0.04987,3e-05,6.86292]
[1776433635986,46.11,76692.47,0.0,0.04958,3e-05,6.83057]
[1776433636259,46.11,76692.47,0.0,0.04958,3e-05,6.83057]
[1776433636998,46.11,76675.92,0.0,0.04902,3e-05,6.7672]
[1776433637091,46.11,76675.92,0.0,0.04902,3e-05,6.7672]
[1776433637431,46.11,76675.92,0.0,0.04902,3e-05,6.7672]
[1776433637829,46.11,76675.92,0.0,0.04902,3e-05,6.7672]
[1776433638001,46.11,76682.63,0.0,0.04923,3e-05,6.79166]
[1776433638600,46.11,76682.63,0.0,0.04923,3e-05,6.79166]
[1776433639019,46.11,76679.01,0.0,0.04911,3e-05,6.7775]
[1776433639496,46.11,76679.01,0.0,0.04911,3e-05,6.7775]
[1776433640032,46.11,76698.83,0.0,0.04976,3e-05,6.85147]
[1776433641040,46.11,76729.28,0.0,0.05079,3e-05,6.96656]
[1776433642039,46.11,76746.34,0.0,0.05137,3e-05,7.03118]
[1776433643045,46.1,76766.89,0.0,0.05203,3e-05,7.10523]
[1776433644050,46.09,76779.09,0.0,0.05245,3e-05,7.15209]
[1776433649084,46.09,76773.01,0.0,0.05222,3e-05,7.12609]
[1776433652108,46.08,76759.21,0.0,0.0517,3e-05,7.06793]
[1776433653617,46.08,76779.07,0.0,0.05238,3e-05,7.1438]
[1776433656544,46.08,76791.88,0.0,0.05281,4e-05,7.19128]
[1776433657751,46.08,76791.88,0.0,0.05281,4e-05,7.19128]
[1776433657757,46.08,76791.88,0.0,0.05281,4e-05,7.19128]
[1776433657850,46.08,76783.39,0.0,0.05251,3e-05,7.15769]
[1776433663553,46.07,76784.47,0.0,0.05252,3e-05,7.15849]
[1776433669111,46.06,76779.54,0.0,0.05232,3e-05,7.1373]
[1776433669974,46.06,76779.54,0.0,0.05232,3e-05,7.1373]
[1776433669987,46.06,76799.86,0.0,0.05303,4e-05,7.21531]
[1776433670684,46.06,76814.77,0.0,0.05355,4e-05,7.27305]
[1776433674439,46.06,76774.26,0.0,0.05212,3e-05,7.11467]
[1776433676017,46.06,76751.2,0.0,0.05132,3e-05,7.02568]
[1776433676745,46.06,76751.2,0.0,0.05132,3e-05,7.02568]
[1776433676845,46.06,76746.35,0.0,0.05115,3e-05,7.0071]
[1776433678286,46.06,76746.35,0.0,0.05115,3e-05,7.0071]
[1776433678358,46.06,76757.37,0.0,0.05153,3e-05,7.04921]
[1776433679446,46.06,76773.34,0.0,0.05208,3e-05,7.11052]
[1776433682443,46.05,76795.95,0.0,0.05286,4e-05,7.19707]
[1776433685912,46.05,76799.79,0.0,0.05299,4e-05,7.21131]
[1776433692394,46.04,76781.1,0.0,0.05229,3e-05,7.13403]
[1776433693504,46.04,76757.4,0.0,0.05146,3e-05,7.04161]
[1776433694499,46.04,76757.4,0.0,0.05146,3e-05,7.04161]
[1776433694987,46.04,76746.14,0.0,0.05107,3e-05,6.99804]
[1776433695215,46.04,76746.14,0.0,0.05107,3e-05,6.99804]
[1776433695397,46.04,76746.14,0.0,0.05107,3e-05,6.99804]
[1776433695429,46.04,76723.13,0.0,0.05029,3e-05,6.91059]
[1776433696286,46.04,76723.13,0.0,0.05029,3e-05,6.91059]
[1776433697450,46.03,76701.55,0.0,0.04952,3e-05,6.82458]
[1776433698189,46.03,76701.55,0.0,0.04952,3e-05,6.82458]
[1776433699173,46.03,76707.89,0.0,0.04974,3e-05,6.84864]
[1776433699457,46.03,76708.59,0.0,0.04976,3e-05,6.85147]
[1776433702475,46.03,76697.47,0.0,0.0494,3e-05,6.81033]
[1776433704138,46.03,76686.53,0.0,0.04904,3e-05,6.76972]
[1776433705765,46.03,76703.39,0.0,0.0496,3e-05,6.83356]
[1776433709048,46.03,76706.32,0.0,0.04971,3e-05,6.84502]
[1776433709077,46.03,76718.55,0.0,0.05012,3e-05,6.89114]
[1776433709212,46.03,76718.55,0.0,0.05012,3e-05,6.89114]
[1776433709527,46.03,76718.97,0.0,0.05013,3e-05,6.89292]
[1776433710532,46.03,76740.71,0.0,0.05087,3e-05,6.97555]
[1776433711552,46.03,76761.5,0.0,0.05156,3e-05,7.05158]
[1776433712550,46.03,76778.46,0.0,0.05214,3e-05,7.1166]
[1776433713556,46.03,76792.24,0.0,0.05262,3e-05,7.16959]
[1776433716855,46.03,76806.75,0.0,0.05312,4e-05,7.22505]
[1776433723098,46.02,76815.58,0.0,0.05341,4e-05,7.25744]
[1776433723683,46.02,76850.3,0.0,0.05464,4e-05,7.39282]
[1776433727658,46.02,76839.92,0.0,0.05425,4e-05,7.34939]
[1776433728671,46.01,76826.16,0.0,0.05375,4e-05,7.2949]
[1776433733702,46.01,76807.77,0.0,0.05308,4e-05,7.22079]
[1776433735010,46.01,76795.55,0.0,0.05265,3e-05,7.17299]
[1776433739824,46.01,76808.08,0.0,0.05308,4e-05,7.22035]
[1776433743782,46.0,76829.71,0.0,0.05383,4e-05,7.30329]
[1776433745106,46.0,76868.16,0.0,0.0552,4e-05,7.45379]
[1776433745894,46.0,76868.16,0.0,0.0552,4e-05,7.45379]
[1776433745993,46.0,76873.62,0.0,0.05539,4e-05,7.47472]
[1776433747822,45.99,76889.78,0.0,0.05597,4e-05,7.53743]
[1776433752154,45.98,76875.45,0.0,0.05541,4e-05,7.47662]
[1776433752479,45.98,76875.45,0.0,0.05541,4e-05,7.47662]
[1776433752852,45.98,76875.45,0.0,0.0554,4e-05,7.47582]
[1776433753858,45.98,76860.2,0.0,0.05484,4e-05,7.41461]
[1776433758893,45.97,76861.41,0.0,0.05485,4e-05,7.41584]
[1776433763938,45.96,76849.98,0.0,0.05441,4e-05,7.36728]
[1776433764842,45.96,76849.98,0.0,0.05441,4e-05,7.36728]
[1776433765106,45.96,76849.98,0.0,0.05441,4e-05,7.36728]
[1776433765139,45.96,76870.0,0.0,0.05512,4e-05,7.44582]
[1776433766123,45.96,76870.0,0.0,0.05512,4e-05,7.44582]
[1776433766163,45.96,76869.45,0.0,0.0551,4e-05,7.44286]
[1776433767051,45.96,76869.45,0.0,0.0551,4e-05,7.44286]
[1776433767149,45.96,76901.97,0.0,0.05628,4e-05,7.57181]
[1776433768949,45.96,76901.97,0.0,0.05627,4e-05,7.57125]
[1776433769047,45.96,76902.46,0.0,0.05629,4e-05,7.57263]
[1776433771742,45.95,76898.75,0.0,0.05614,4e-05,7.55669]
[1776433771989,45.95,76901.49,0.0,0.05621,4e-05,7.56332]
[1776433773025,45.95,76919.82,0.0,0.05688,4e-05,7.63606]
[1776433778027,45.94,76930.71,0.0,0.05725,4e-05,7.67708]
[1776433783063,45.94,76932.76,0.0,0.0573,4e-05,7.68224]
[1776433785171,45.93,76949.1,0.0,0.0579,4e-05,7.74728]
[1776433788108,45.93,76966.65,0.0,0.05855,4e-05,7.81698]
[1776433791183,45.92,76980.45,0.0,0.05906,4e-05,7.87132]
[1776433791414,45.92,76980.45,0.0,0.05906,4e-05,7.87132]
[1776433792153,45.92,76980.45,0.0,0.05906,4e-05,7.87132]
[1776433792257,45.92,77035.65,0.0,0.0612,4e-05,8.09987]
[1776433792597,45.92,77035.65,0.0,0.0612,4e-05,8.09987]
[1776433793163,45.91,77035.65,0.0,0.06113,4e-05,8.09235]
[1776433793844,45.91,77035.65,0.0,0.06113,4e-05,8.09235]
[1776433794228,45.91,77035.65,0.0,0.06113,4e-05,8.09235]
[1776433795143,45.91,77040.51,0.0,0.06132,4e-05,8.11265]
[1776433795198,45.9,77062.72,0.0,0.06219,4e-05,8.20538]
[1776433796272,45.9,77062.72,0.0,0.06219,4e-05,8.20538]
[1776433797103,45.9,77062.72,0.0,0.06219,4e-05,8.20492]
[1776433802220,45.89,77064.34,0.0,0.0622,4e-05,8.20602]
[1776433803381,45.89,77056.19,0.0,0.06186,4e-05,8.17076]
[1776433804234,45.89,77050.79,0.0,0.06164,4e-05,8.14715]
[1776433804331,45.89,77050.79,0.0,0.06164,4e-05,8.14715]
[1776433804539,45.89,77050.79,0.0,0.06164,4e-05,8.14715]
[1776433805244,45.88,77038.97,0.0,0.06117,4e-05,8.09678]
[1776433806249,45.88,77024.56,0.0,0.06059,4e-05,8.03588]
[1776433807632,45.86,77021.65,0.0,0.06041,4e-05,8.01644]
[1776433808110,45.86,77021.65,0.0,0.06041,4e-05,8.01644]
[1776433808264,45.83,77022.04,0.0,0.06029,4e-05,8.00422]
[1776433810085,45.83,77029.95,0.0,0.0606,4e-05,8.03712]
[1776433810294,45.83,77041.08,0.0,0.06103,4e-05,8.08281]
[1776433811019,45.83,77041.08,0.0,0.06103,4e-05,8.08281]
[1776433811293,45.83,77043.31,0.0,0.0611,4e-05,8.09054]
[1776433813305,45.81,77021.71,0.0,0.06018,4e-05,7.99245]
[1776433814309,45.81,77003.05,0.0,0.05945,4e-05,7.91519]
[1776433814671,45.81,77003.05,0.0,0.05945,4e-05,7.91519]
[1776433814726,45.81,77003.05,0.0,0.05945,4e-05,7.91519]
[1776433815319,45.81,76989.36,0.0,0.05892,4e-05,7.85814]
[1776433817333,45.8,77005.46,0.0,0.05953,4e-05,7.92354]
[1776433821366,45.8,77018.51,0.0,0.06001,4e-05,7.97491]
[1776433822375,45.8,77007.42,0.0,0.05958,4e-05,7.92838]
[1776433823875,45.8,77007.42,0.0,0.05958,4e-05,7.92838]
[1776433823977,45.8,77004.18,0.0,0.05945,4e-05,7.91446]
[1776433825476,45.79,76996.51,0.0,0.05915,4e-05,7.88231]
[1776433825727,45.79,76996.51,0.0,0.05915,4e-05,7.88231]
[1776433826045,45.79,76996.51,0.0,0.05915,4e-05,7.88231]
[1776433826143,45.79,76997.15,0.0,0.05916,4e-05,7.88403]
[1776433828414,45.79,77014.29,0.0,0.0598,4e-05,7.9522]
[1776433830312,45.79,77014.29,0.0,0.0598,4e-05,7.9522]
[1776433829421,45.79,77031.34,0.0,0.06046,4e-05,8.02244]
[1776433830733,45.79,77048.4,0.0,0.06113,4e-05,8.09365]
[1776433832445,45.78,77066.35,0.0,0.06179,4e-05,8.16345]
[1776433833451,45.78,77068.7,0.0,0.06189,4e-05,8.17334]
[1776433837873,45.77,77061.43,0.0,0.06156,4e-05,8.13925]
[1776433838256,45.77,77055.94,0.0,0.06134,4e-05,8.11536]
[1776433840052,45.77,77074.95,0.0,0.06208,4e-05,8.19365]
[1776433844737,45.76,77066.4,0.0,0.0617,4e-05,8.15399]
[1776433845133,45.76,77047.48,0.0,0.06094,4e-05,8.07378]
[1776433845601,45.76,77047.48,0.0,0.06094,4e-05,8.07378]
[1776433845731,45.76,77047.48,0.0,0.06094,4e-05,8.07378]
[1776433845980,45.76,77047.48,0.0,0.06094,4e-05,8.07378]
[1776433846021,45.76,77026.19,0.0,0.06011,4e-05,7.98504]
[1776433847573,45.75,77007.87,0.0,0.05938,4e-05,7.90692]
[1776433849187,45.75,76995.86,0.0,0.05891,4e-05,7.85645]
[1776433852592,45.75,77005.81,0.0,0.05928,4e-05,7.89661]
[1776433852650,45.75,77019.5,0.0,0.05981,4e-05,7.95276]
[1776433855376,45.74,77029.5,0.0,0.06019,4e-05,7.99326]
[1776433854874,45.74,77042.05,0.0,0.06068,4e-05,8.04555]
[1776433855419,45.74,77042.05,0.0,0.06068,4e-05,8.04555]
[1776433855956,45.74,77047.2,0.0,0.06087,4e-05,8.06645]
[1776433859583,45.74,77050.54,0.0,0.06099,4e-05,8.0783]
[1776433859685,45.74,77058.16,0.0,0.06128,4e-05,8.10947]
[1776433864582,45.73,77061.8,0.0,0.06139,4e-05,8.12154]
[1776433864690,45.73,77051.52,0.0,0.06098,4e-05,8.07763]
[1776433866049,45.72,77038.29,0.0,0.06045,4e-05,8.02161]
[1776433867583,45.72,77038.29,0.0,0.06044,4e-05,8.02091]
[1776433867757,45.72,77035.25,0.0,0.06032,4e-05,8.00758]
[1776433869200,45.72,77035.25,0.0,0.06032,4e-05,8.00758]
[1776433869287,45.72,77072.7,0.0,0.0618,4e-05,8.16442]
[1776433870746,45.72,77089.24,0.0,0.06245,4e-05,8.23324]
[1776433871581,45.72,77089.24,0.0,0.06245,4e-05,8.23324]
[1776433871755,45.72,77094.93,0.0,0.06266,4e-05,8.25612]
[1776433876169,45.71,77149.34,0.0,0.06486,4e-05,8.48591]
[1776433877697,45.71,77149.34,0.0,0.06486,4e-05,8.48591]
[1776433878164,45.71,77149.34,0.0,0.06486,4e-05,8.48591]
[1776433878269,45.71,77209.75,0.0,0.06737,4e-05,8.7467]
[1776433880311,45.71,77252.12,0.0,0.06919,4e-05,8.93282]
[1776433881708,45.7,77252.12,0.0,0.06917,4e-05,8.93153]
[1776433881950,45.7,77252.12,0.0,0.06917,4e-05,8.93153]
[1776433882505,45.67,77296.12,0.0,0.07094,4e-05,9.11189]
[1776433883175,45.67,77296.12,0.0,0.07094,4e-05,9.11189]
[1776433885999,45.63,77299.71,0.0,0.07094,4e-05,9.11189]
[1776433886045,45.59,77315.53,0.0,0.07147,4e-05,9.16652]
[1776433886481,45.59,77315.53,0.0,0.07147,4e-05,9.16652]
[1776433886790,45.59,77315.53,0.0,0.07147,4e-05,9.16652]
[1776433886913,45.57,77315.53,0.0,0.07137,4e-05,9.15596]
[1776433888075,45.57,77315.53,0.0,0.07137,4e-05,9.15596]
[1776433888387,45.57,77315.53,0.0,0.07137,4e-05,9.15596]
[1776433888139,45.55,77320.37,0.0,0.07147,4e-05,9.16714]
[1776433889932,45.5,77303.1,0.0,0.07051,4e-05,9.06974]
[1776433891168,45.5,77303.1,0.0,0.07051,4e-05,9.06974]
[1776433891178,45.5,77303.1,0.0,0.07051,4e-05,9.06974]
[1776433891227,45.48,77305.78,0.0,0.07051,4e-05,9.06923]
[1776433892280,45.48,77305.78,0.0,0.07051,4e-05,9.06923]
[1776433892287,45.46,77301.53,0.0,0.07023,4e-05,9.0411]
[1776433896324,45.4,77317.54,0.0,0.07065,4e-05,9.08418]
[1776433901385,45.38,77325.66,0.0,0.07093,4e-05,9.11257]
[1776433905408,45.37,77337.6,0.0,0.07141,4e-05,9.16183]
[1776433905427,45.37,77344.04,0.0,0.0717,4e-05,9.19069]
[1776433906406,45.36,77332.41,0.0,0.07115,4e-05,9.13525]
[1776433908076,45.35,77320.63,0.0,0.07056,4e-05,9.07615]
[1776433909078,45.34,77272.39,0.0,0.0684,4e-05,8.85528]
[1776433910091,45.34,77254.08,0.0,0.06761,4e-05,8.77426]
[1776433912420,45.33,77257.6,0.0,0.06775,4e-05,8.78936]
[1776433912722,45.33,77259.66,0.0,0.06784,4e-05,8.79798]
[1776433913106,45.33,77253.16,0.0,0.06755,4e-05,8.76835]
[1776433918144,45.32,77241.95,0.0,0.06704,4e-05,8.7157]
[1776433920783,45.32,77237.32,0.0,0.06683,4e-05,8.69465]
[1776433921242,45.32,77205.61,0.0,0.06549,4e-05,8.55545]
[1776433922024,45.32,77205.61,0.0,0.06549,4e-05,8.55545]
[1776433922224,45.32,77205.14,0.0,0.06547,4e-05,8.5534]
[1776433923305,45.32,77193.17,0.0,0.06497,4e-05,8.50129]
[1776433924281,45.32,77206.62,0.0,0.06553,4e-05,8.55985]
[1776433926242,45.32,77191.12,0.0,0.06487,4e-05,8.49069]
[1776433928401,45.32,77192.18,0.0,0.0649,4e-05,8.49441]
[1776433928506,45.31,77187.74,0.0,0.06471,4e-05,8.4743]
[1776433931272,45.31,77199.07,0.0,0.06518,4e-05,8.52273]
[1776433935304,45.31,77188.88,0.0,0.06473,4e-05,8.47668]
[1776433938932,45.3,77185.77,0.0,0.06459,4e-05,8.46169]
[1776433938939,45.3,77185.77,0.0,0.06459,4e-05,8.46169]
[1776433939010,45.3,77185.77,0.0,0.06459,4e-05,8.46169]
[1776433939332,45.3,77192.24,0.0,0.06486,4e-05,8.48976]
[1776433940013,45.3,77192.24,0.0,0.06486,4e-05,8.48976]
[1776433940338,45.3,77199.44,0.0,0.06515,4e-05,8.52021]
[1776433942568,45.3,77206.75,0.0,0.06545,4e-05,8.55108]
[1776433942584,45.3,77206.75,0.0,0.06545,4e-05,8.55108]
[1776433942590,45.3,77206.75,0.0,0.06545,4e-05,8.55108]
[1776433943364,45.3,77198.7,0.0,0.06511,4e-05,8.51601]
[1776433945190,45.3,77207.73,0.0,0.06548,4e-05,8.55491]
[1776433945202,45.3,77207.73,0.0,0.06548,4e-05,8.55491]
[1776433945382,45.3,77230.44,0.0,0.06643,4e-05,8.65316]
[1776433947545,45.3,77242.49,0.0,0.06694,4e-05,8.70547]
[1776433948404,45.29,77245.45,0.0,0.06705,4e-05,8.71702]
[1776433948632,45.29,77245.45,0.0,0.06705,4e-05,8.71702]
[1776433948642,45.29,77245.45,0.0,0.06705,4e-05,8.71702]
[1776433949439,45.29,77237.07,0.0,0.06668,4e-05,8.67943]
[1776433949658,45.29,77237.07,0.0,0.06668,4e-05,8.67943]
[1776433950052,45.29,77237.07,0.0,0.06668,4e-05,8.67943]
[1776433950420,45.29,77234.99,0.0,0.06659,4e-05,8.6696]
[1776433951314,45.29,77234.99,0.0,0.06659,4e-05,8.6696]
[1776433951322,45.29,77234.99,0.0,0.06659,4e-05,8.6696]
[1776433951333,45.29,77234.99,0.0,0.06659,4e-05,8.6696]
[1776433951426,45.29,77229.81,0.0,0.06634,4e-05,8.64258]
[1776433952635,45.29,77225.12,0.0,0.06614,4e-05,8.62201]
[1776433952644,45.29,77225.12,0.0,0.06614,4e-05,8.62201]
[1776433952656,45.29,77225.12,0.0,0.06614,4e-05,8.62201]
[1776433953474,45.29,77225.12,0.0,0.06614,4e-05,8.62201]
[1776433953532,45.28,77207.35,0.0,0.06538,4e-05,8.54316]
[1776433953565,45.28,77207.35,0.0,0.06538,4e-05,8.54316]
[1776433953899,45.28,77207.35,0.0,0.06538,4e-05,8.54316]
[1776433954455,45.28,77206.89,0.0,0.06535,4e-05,8.54066]
[1776433959486,45.28,77209.15,0.0,0.06542,4e-05,8.54788]
[1776433959810,45.28,77209.15,0.0,0.06542,4e-05,8.54788]
[1776433960489,45.28,77208.68,0.0,0.0654,4e-05,8.54583]
[1776433961511,45.28,77223.63,0.0,0.06602,4e-05,8.61005]
[1776433961970,45.28,77223.63,0.0,0.06602,4e-05,8.61005]
[1776433962505,45.28,77242.66,0.0,0.06683,4e-05,8.69364]
[1776433964519,45.27,77225.02,0.0,0.06606,4e-05,8.61408]
[1776433968555,45.27,77236.83,0.0,0.06654,4e-05,8.66389]
[1776433969233,45.27,77236.83,0.0,0.06654,4e-05,8.66389]
[1776433969252,45.27,77236.83,0.0,0.06654,4e-05,8.66389]
[1776433969279,45.27,77236.83,0.0,0.06654,4e-05,8.66389]
[1776433969557,45.26,77243.34,0.0,0.0668,4e-05,8.69108]
[1776433970309,45.26,77243.34,0.0,0.0668,4e-05,8.69108]
[1776433970567,45.26,77249.67,0.0,0.06707,4e-05,8.7182]
[1776433973592,45.26,77277.3,0.0,0.06824,4e-05,8.83887]
[1776433975605,45.26,77291.82,0.0,0.06886,4e-05,8.90299]
[1776433976613,45.25,77280.12,0.0,0.06834,4e-05,8.8497]
[1776433977766,45.25,77279.15,0.0,0.0683,4e-05,8.84485]
[1776433978623,45.25,77276.13,0.0,0.06816,4e-05,8.83092]
[1776433979896,45.25,77276.13,0.0,0.06816,4e-05,8.83092]
[1776433979998,45.25,77276.88,0.0,0.06819,4e-05,8.83373]
[1776433982000,45.25,77273.45,0.0,0.06803,4e-05,8.81747]
[1776433982031,45.25,77279.23,0.0,0.06828,4e-05,8.84317]
[1776433982864,45.25,77279.23,0.0,0.06828,4e-05,8.84317]
[1776433983318,45.25,77290.85,0.0,0.06878,4e-05,8.8944]
[1776433984148,45.25,77310.79,0.0,0.06965,4e-05,8.98362]
[1776433986533,45.24,77348.79,0.0,0.07133,4e-05,9.15385]
[1776433987044,45.24,77348.79,0.0,0.07133,4e-05,9.15385]
[1776433987083,45.24,77356.69,0.0,0.07168,4e-05,9.18906]
[1776433989016,45.24,77356.69,0.0,0.07167,4e-05,9.18838]
[1776433989106,45.24,77357.21,0.0,0.07169,4e-05,9.19008]
[1776433992623,45.24,77361.96,0.0,0.07189,5e-05,9.21031]
[1776433992731,45.23,77369.46,0.0,0.07222,5e-05,9.24384]
[1776433995986,45.23,77372.15,0.0,0.07233,5e-05,9.25499]
[1776433996041,45.23,77362.08,0.0,0.07187,5e-05,9.20848]
[1776433999681,45.23,77357.08,0.0,0.07162,4e-05,9.18378]
[1776433999766,45.23,77357.08,0.0,0.07162,4e-05,9.18378]
[1776433999845,45.23,77357.08,0.0,0.07162,4e-05,9.18378]
[1776433999868,45.21,77362.77,0.0,0.07181,5e-05,9.20325]
[1776434002417,45.2,77362.77,0.0,0.07175,5e-05,9.19672]
[1776434002507,45.19,77365.15,0.0,0.07183,5e-05,9.20474]
[1776434004416,45.18,77332.82,0.0,0.07035,4e-05,9.0552]
[1776434006092,45.18,77324.5,0.0,0.06998,4e-05,9.01726]
[1776434006162,45.18,77316.12,0.0,0.0696,4e-05,8.97919]
[1776434007514,45.18,77312.96,0.0,0.06945,4e-05,8.96419]
[1776434008428,45.18,77312.96,0.0,0.06945,4e-05,8.96419]
[1776434008449,45.18,77329.12,0.0,0.07016,4e-05,9.03612]
[1776434008890,45.18,77329.12,0.0,0.07016,4e-05,9.03612]
[1776434008978,45.18,77313.8,0.0,0.06948,4e-05,8.96636]
[1776434012414,45.17,77330.04,0.0,0.07015,4e-05,9.03383]
[1776434015556,45.17,77319.97,0.0,0.06969,4e-05,8.98733]
[1776434015854,45.17,77319.97,0.0,0.06969,4e-05,8.98733]
[1776434016297,45.17,77319.97,0.0,0.06969,4e-05,8.98733]
[1776434016306,45.17,77319.97,0.0,0.06969,4e-05,8.98733]
[1776434016434,45.17,77319.97,0.0,0.06969,4e-05,8.98733]
[1776434016491,45.17,77312.22,0.0,0.06935,4e-05,8.95253]
[1776434017355,45.17,77288.88,0.0,0.06832,4e-05,8.84699]
[1776434019697,45.16,77287.49,0.0,0.06824,4e-05,8.83949]
[1776434019958,45.16,77278.86,0.0,0.06786,4e-05,8.80015]
[1776434020967,45.16,77260.36,0.0,0.06706,4e-05,8.71726]
[1776434022019,45.16,77243.29,0.0,0.06632,4e-05,8.64121]
[1776434025249,45.16,77237.37,0.0,0.06605,4e-05,8.61384]
[1776434025323,45.15,77255.84,0.0,0.06684,4e-05,8.6946]
[1776434026176,45.15,77255.84,0.0,0.06684,4e-05,8.6946]
[1776434026258,45.15,77281.06,0.0,0.06791,4e-05,8.80572]
[1776434027324,45.15,77281.06,0.0,0.06791,4e-05,8.80572]
[1776434027440,45.15,77297.6,0.0,0.06863,4e-05,8.87872]
[1776434027822,45.15,77297.6,0.0,0.06863,4e-05,8.87872]
[1776434028661,45.15,77297.6,0.0,0.06863,4e-05,8.87872]
[1776434028642,45.15,77322.39,0.0,0.0697,4e-05,8.98895]
[1776434029033,45.15,77322.39,0.0,0.0697,4e-05,8.98833]
[1776434031047,45.15,77338.81,0.0,0.07042,4e-05,9.06161]
[1776434036083,45.12,77335.26,0.0,0.07015,4e-05,9.03515]
[1776434041129,45.11,77338.57,0.0,0.07024,4e-05,9.0444]
[1776434045672,45.09,77327.71,0.0,0.06966,4e-05,8.98545]
[1776434046379,45.09,77327.71,0.0,0.06966,4e-05,8.98545]
[1776434046484,45.09,77306.88,0.0,0.06875,4e-05,8.89193]
[1776434047053,45.09,77306.88,0.0,0.06875,4e-05,8.89193]
[1776434047612,45.07,77289.29,0.0,0.0679,4e-05,8.80491]
[1776434048645,45.07,77289.29,0.0,0.0679,4e-05,8.80491]
[1776434048676,45.07,77275.54,0.0,0.06729,4e-05,8.74286]
[1776434049134,45.07,77275.54,0.0,0.06729,4e-05,8.74286]
[1776434049207,45.07,77273.13,0.0,0.06719,4e-05,8.73217]
[1776434051602,45.07,77273.13,0.0,0.06719,4e-05,8.73186]
[1776434051643,45.06,77272.46,0.0,0.06715,4e-05,8.72816]
[1776434052221,45.06,77272.46,0.0,0.06715,4e-05,8.72816]
[1776434052612,45.06,77283.23,0.0,0.0676,4e-05,8.77495]
[1776434054388,45.06,77278.63,0.0,0.0674,4e-05,8.75414]
[1776434054605,45.06,77278.63,0.0,0.0674,4e-05,8.75414]
[1776434054690,45.06,77256.96,0.0,0.06647,4e-05,8.65819]
[1776434055322,45.06,77256.96,0.0,0.06647,4e-05,8.65819]
[1776434055423,45.06,77250.94,0.0,0.06621,4e-05,8.63086]
[1776434057691,45.06,77275.35,0.0,0.06724,4e-05,8.7373]
[1776434058865,45.06,77280.93,0.0,0.06748,4e-05,8.76207]
[1776434059569,45.06,77280.93,0.0,0.06748,4e-05,8.76207]
[1776434059638,45.06,77280.02,0.0,0.06744,4e-05,8.75771]
[1776434060620,45.05,77264.71,0.0,0.06677,4e-05,8.68905]
[1776434062402,45.05,77241.11,0.0,0.06576,4e-05,8.58424]
[1776434064307,45.05,77227.92,0.0,0.06518,4e-05,8.52458]
[1776434069275,45.04,77237.57,0.0,0.06557,4e-05,8.56463]
[1776434069377,45.04,77230.91,0.0,0.06529,4e-05,8.53543]
[1776434070850,45.04,77230.91,0.0,0.06529,4e-05,8.53543]
[1776434071357,45.04,77224.28,0.0,0.06498,4e-05,8.50234]
[1776434072369,45.04,77236.83,0.0,0.0655,4e-05,8.55686]
[1776434073384,45.04,77266.18,0.0,0.06674,4e-05,8.68522]
[1776434075386,45.04,77279.66,0.0,0.06731,4e-05,8.7442]
[1776434079585,45.04,77280.4,0.0,0.06734,4e-05,8.7468]
[1776434079599,45.04,77288.0,0.0,0.06766,4e-05,8.78027]
[1776434081536,45.03,77301.7,0.0,0.06825,4e-05,8.84064]
[1776434081796,45.03,77301.7,0.0,0.06825,4e-05,8.84064]
[1776434081819,45.03,77301.7,0.0,0.06825,4e-05,8.84064]
[1776434082672,45.03,77301.7,0.0,0.06825,4e-05,8.84064]
[1776434082719,45.03,77299.77,0.0,0.06816,4e-05,8.8315]
[1776434082879,45.03,77299.77,0.0,0.06816,4e-05,8.8315]
[1776434083013,45.03,77299.77,0.0,0.06816,4e-05,8.8315]
[1776434083657,45.03,77309.56,0.0,0.06858,4e-05,8.87433]
[1776434088743,45.03,77305.46,0.0,0.06838,4e-05,8.8544]
[1776434091752,45.02,77317.6,0.0,0.0689,4e-05,8.9072]
[1776434091830,45.02,77318.39,0.0,0.06892,4e-05,8.90954]
[1776434093810,45.02,77317.48,0.0,0.06887,4e-05,8.90421]
[1776434094523,45.02,77311.35,0.0,0.06859,4e-05,8.87616]
[1776434099559,45.01,77303.87,0.0,0.06825,4e-05,8.84046]
[1776434101403,45.01,77303.8,0.0,0.06824,4e-05,8.83963]
[1776434101642,45.01,77321.45,0.0,0.069,4e-05,8.91819]
[1776434101966,45.01,77321.45,0.0,0.069,4e-05,8.91819]
[1776434102117,45.01,77321.45,0.0,0.069,4e-05,8.91819]
[1776434102583,45.01,77321.45,0.0,0.06899,4e-05,8.91702]
[1776434107627,45.0,77326.28,0.0,0.06918,4e-05,8.93637]
[1776434111161,45.0,77316.7,0.0,0.06874,4e-05,8.89174]
[1776434111653,45.0,77317.01,0.0,0.06876,4e-05,8.89313]
[1776434112597,45.0,77317.01,0.0,0.06876,4e-05,8.89313]
[1776434112695,44.99,77302.89,0.0,0.06813,4e-05,8.82869]
[1776434112913,44.99,77302.89,0.0,0.06813,4e-05,8.82869]
[1776434113676,44.99,77302.39,0.0,0.0681,4e-05,8.82594]
[1776434114796,44.99,77285.92,0.0,0.06739,4e-05,8.75253]
[1776434115452,44.99,77285.92,0.0,0.06739,4e-05,8.75253]
[1776434115773,44.99,77280.9,0.0,0.06717,4e-05,8.73022]
[1776434116788,44.99,77313.91,0.0,0.06861,4e-05,8.87749]
[1776434118708,44.99,77328.66,0.0,0.06923,4e-05,8.94187]
[1776434120721,44.99,77317.94,0.0,0.06875,4e-05,8.89247]
[1776434121408,44.99,77317.94,0.0,0.06875,4e-05,8.89247]
[1776434121728,44.99,77306.71,0.0,0.06825,4e-05,8.84166]
[1776434122735,44.98,77289.92,0.0,0.06752,4e-05,8.76637]
[1776434123754,44.99,77270.02,0.0,0.06667,4e-05,8.67815]
[1776434125759,44.98,77258.87,0.0,0.06619,4e-05,8.62854]
[1776434127777,44.98,77270.54,0.0,0.06669,4e-05,8.68012]
[1776434129448,44.98,77275.24,0.0,0.06688,4e-05,8.70067]
[1776434129790,44.98,77296.4,0.0,0.06779,4e-05,8.79435]
[1776434130799,44.98,77312.97,0.0,0.06851,4e-05,8.86789]
[1776434132809,44.98,77302.63,0.0,0.06802,4e-05,8.81701]
[1776434134581,44.98,77301.89,0.0,0.06799,4e-05,8.81325]
[1776434134835,44.98,77296.59,0.0,0.06776,4e-05,8.7896]
[1776434135847,44.98,77256.55,0.0,0.06604,4e-05,8.61187]
[1776434139429,44.98,77254.54,0.0,0.06595,4e-05,8.60324]
[1776434139893,44.98,77258.55,0.0,0.06613,4e-05,8.62119]
[1776434140902,44.98,77309.41,0.0,0.06832,4e-05,8.84698]
[1776434145941,44.98,77304.88,0.0,0.0681,4e-05,8.82517]
[1776434147952,44.97,77316.65,0.0,0.06861,4e-05,8.87692]
[1776434151776,44.97,77304.48,0.0,0.06806,4e-05,8.82067]
[1776434156128,44.97,77301.81,0.0,0.06793,4e-05,8.80763]
[1776434156834,44.97,77292.76,0.0,0.06754,4e-05,8.76691]
[1776434158531,44.96,77273.21,0.0,0.06669,4e-05,8.67953]
[1776434161243,44.96,77274.96,0.0,0.06676,4e-05,8.68688]
[1776434161927,44.96,77274.96,0.0,0.06676,4e-05,8.68688]
[1776434161283,44.96,77279.99,0.0,0.06697,4e-05,8.70898]
[1776434162636,44.96,77281.93,0.0,0.06705,4e-05,8.71738]
[1776434163492,44.96,77266.27,0.0,0.06638,4e-05,8.64775]
[1776434165588,44.96,77250.31,0.0,0.0657,4e-05,8.57693]
[1776434168428,44.96,77247.77,0.0,0.06559,4e-05,8.56565]
[1776434168519,44.96,77245.19,0.0,0.06548,4e-05,8.55429]
[1776434170422,44.96,77218.05,0.0,0.06434,4e-05,8.43549]
[1776434174159,44.96,77202.11,0.0,0.06368,4e-05,8.3666]
[1776434175163,44.96,77192.0,0.0,0.06326,4e-05,8.32276]
[1776434179284,44.96,77204.91,0.0,0.06379,4e-05,8.37796]
[1776434183221,44.96,77216.27,0.0,0.06425,4e-05,8.42576]
[1776434185629,44.96,77211.99,0.0,0.06406,4e-05,8.40684]
[1776434185669,44.96,77200.73,0.0,0.0636,4e-05,8.35766]
[1776434191314,44.95,77201.65,0.0,0.06359,4e-05,8.35633]
[1776434193329,44.95,77219.21,0.0,0.06431,4e-05,8.43175]
[1776434195862,44.95,77219.9,0.0,0.06434,4e-05,8.43447]
[1776434195901,44.95,77223.38,0.0,0.06448,4e-05,8.44897]
[1776434196590,44.95,77223.38,0.0,0.06448,4e-05,8.44897]
[1776434196691,44.95,77231.45,0.0,0.06481,4e-05,8.48393]
[1776434198818,44.94,77219.07,0.0,0.06429,4e-05,8.42916]
[1776434200352,44.94,77219.07,0.0,0.06428,4e-05,8.42883]
[1776434200378,44.94,77219.07,0.0,0.06428,4e-05,8.42883]
[1776434200730,44.94,77219.07,0.0,0.06428,4e-05,8.42883]
[1776434200786,44.94,77231.12,0.0,0.06478,4e-05,8.48116]
[1776434201619,44.94,77231.12,0.0,0.06478,4e-05,8.48116]
[1776434201672,44.94,77267.23,0.0,0.06631,4e-05,8.63997]
[1776434203433,44.94,77278.82,0.0,0.0668,4e-05,8.69074]
[1776434207402,44.94,77278.0,0.0,0.06676,4e-05,8.68612]
[1776434207487,44.94,77293.12,0.0,0.0674,4e-05,8.75261]
[1776434208616,44.94,77334.92,0.0,0.06921,4e-05,8.93833]
[1776434214522,44.93,77326.53,0.0,0.06882,4e-05,8.89837]
[1776434215979,44.93,77326.53,0.0,0.06882,4e-05,8.89837]
[1776434218000,44.93,77332.96,0.0,0.06909,4e-05,8.92603]
[1776434222581,44.92,77343.25,0.0,0.06951,4e-05,8.96872]
[1776434226610,44.91,77354.06,0.0,0.06996,4e-05,9.01484]
[1776434231767,44.88,77350.84,0.0,0.06967,4e-05,8.98509]
[1776434231806,44.86,77359.35,0.0,0.06997,4e-05,9.01673]
[1776434234008,44.86,77370.8,0.0,0.07047,4e-05,9.06729]
[1776434235822,44.84,77379.87,0.0,0.0708,4e-05,9.1009]
[1776434235895,44.84,77387.93,0.0,0.07116,5e-05,9.13763]
[1776434237572,44.84,77387.93,0.0,0.07116,5e-05,9.13754]
[1776434237695,44.84,77409.64,0.0,0.07214,5e-05,9.23672]
[1776434238491,44.84,77409.64,0.0,0.07214,5e-05,9.23672]
[1776434239007,44.84,77412.81,0.0,0.07226,5e-05,9.24865]
[1776434239796,44.84,77412.81,0.0,0.07226,5e-05,9.24865]
[1776434239897,44.83,77408.0,0.0,0.07202,5e-05,9.22394]
[1776434241916,44.83,77408.0,0.0,0.07201,5e-05,9.22368]
[1776434241977,44.83,77381.39,0.0,0.07081,4e-05,9.10172]
[1776434243311,44.83,77381.39,0.0,0.07081,4e-05,9.10162]
[1776434243737,44.83,77390.12,0.0,0.0712,5e-05,9.14143]
[1776434247767,44.83,77377.91,0.0,0.07065,4e-05,9.08547]
[1776434251096,44.83,77381.68,0.0,0.07079,4e-05,9.09891]
[1776434251882,44.83,77357.68,0.0,0.06972,4e-05,8.9898]
[1776434252814,44.83,77357.95,0.0,0.06973,4e-05,8.99103]
[1776434253819,44.83,77386.31,0.0,0.071,5e-05,9.11966]
[1776434254651,44.83,77386.31,0.0,0.071,5e-05,9.11966]
[1776434254829,44.83,77392.01,0.0,0.07125,5e-05,9.14569]
[1776434256069,44.83,77392.01,0.0,0.07125,5e-05,9.14569]
[1776434255845,44.83,77379.53,0.0,0.07069,4e-05,9.08857]
[1776434256512,44.83,77379.53,0.0,0.07069,4e-05,9.08857]
[1776434257116,44.83,77379.53,0.0,0.07069,4e-05,9.08857]
[1776434257178,44.83,77371.43,0.0,0.07033,4e-05,9.05171]
[1776434257454,44.83,77371.43,0.0,0.07033,4e-05,9.05171]
[1776434257852,44.83,77366.74,0.0,0.07012,4e-05,9.03037]
[1776434259869,44.83,77385.67,0.0,0.07096,5e-05,9.11627]
[1776434263889,44.83,77369.93,0.0,0.07025,4e-05,9.04451]
[1776434268962,44.83,77375.53,0.0,0.07051,4e-05,9.07004]
[1776434268971,44.83,77375.53,0.0,0.07051,4e-05,9.07004]
[1776434268973,44.83,77375.53,0.0,0.07051,4e-05,9.07004]
[1776434269037,44.83,77361.01,0.0,0.06986,4e-05,9.0041]
[1776434270363,44.83,77361.01,0.0,0.06986,4e-05,9.00415]
[1776434271971,44.83,77331.71,0.0,0.06856,4e-05,8.87169]
[1776434272956,44.83,77314.3,0.0,0.0678,4e-05,8.79349]
[1776434274797,44.83,77314.82,0.0,0.06782,4e-05,8.79585]
[1776434277483,44.83,77298.97,0.0,0.06714,4e-05,8.7253]
[1776434283057,44.82,77299.76,0.0,0.06716,4e-05,8.72762]
[1776434283074,44.82,77299.76,0.0,0.06716,4e-05,8.72762]
[1776434283164,44.82,77322.3,0.0,0.06813,4e-05,8.82812]
[1776434285077,44.82,77354.34,0.0,0.06954,4e-05,8.97212]
[1776434287091,44.82,77367.99,0.0,0.07014,4e-05,9.03342]
[1776434289105,44.82,77350.21,0.0,0.06934,4e-05,8.95179]
[1776434292114,44.82,77342.89,0.0,0.06901,4e-05,8.91756]
[1776434295800,44.81,77332.54,0.0,0.06853,4e-05,8.86883]
[1776434296184,44.81,77331.73,0.0,0.0685,4e-05,8.86518]
[1776434296725,44.81,77331.73,0.0,0.0685,4e-05,8.86518]
[1776434297174,44.81,77349.62,0.0,0.06927,4e-05,8.94487]
[1776434299188,44.81,77362.65,0.0,0.06984,4e-05,9.00261]
[1776434301997,44.81,77358.38,0.0,0.06964,4e-05,8.98229]
[1776434302209,44.8,77360.68,0.0,0.06974,4e-05,8.99243]
[1776434304102,44.8,77354.47,0.0,0.06946,4e-05,8.96402]
[1776434304261,44.8,77343.22,0.0,0.06896,4e-05,8.9132]
[1776434305317,44.8,77321.78,0.0,0.06802,4e-05,8.81616]
[1776434307249,44.8,77308.99,0.0,0.06745,4e-05,8.7577]
[1776434312286,44.8,77319.28,0.0,0.06785,4e-05,8.79855]
[1776434313293,44.8,77339.31,0.0,0.06873,4e-05,8.88801]
[1776434313360,44.8,77339.31,0.0,0.06873,4e-05,8.88801]
[1776434314298,44.79,77350.5,0.0,0.06921,4e-05,8.93791]
[1776434317579,44.79,77349.29,0.0,0.06914,4e-05,8.93072]
[1776434318177,44.79,77349.29,0.0,0.06914,4e-05,8.93072]
[1776434318330,44.79,77349.6,0.0,0.06915,4e-05,8.93155]
[1776434319335,44.79,77338.23,0.0,0.06865,4e-05,8.87978]
[1776434320342,44.79,77327.24,0.0,0.06816,4e-05,8.82995]
[1776434322147,44.79,77315.71,0.0,0.06765,4e-05,8.77789]
[1776434324382,44.78,77302.83,0.0,0.06708,4e-05,8.71946]
[1776434325391,44.78,77292.62,0.0,0.06664,4e-05,8.67382]
[1776434328413,44.78,77306.19,0.0,0.06722,4e-05,8.73357]
[1776434334320,44.78,77314.26,0.0,0.06756,4e-05,8.76838]
[1776434337281,44.78,77328.82,0.0,0.06818,4e-05,8.83182]
[1776434338428,44.78,77333.12,0.0,0.06836,4e-05,8.85114]
[1776434338823,44.78,77333.12,0.0,0.06836,4e-05,8.85114]
[1776434339110,44.78,77333.12,0.0,0.06836,4e-05,8.85114]
[1776434339224,44.77,77339.46,0.0,0.06863,4e-05,8.87874]
[1776434340010,44.77,77364.97,0.0,0.06976,4e-05,8.99404]
[1776434341006,44.77,77376.0,0.0,0.07025,4e-05,9.04349]
[1776434341554,44.77,77394.22,0.0,0.07107,5e-05,9.12658]
[1776434347554,44.77,77401.64,0.0,0.07139,5e-05,9.15961]
[1776434351949,44.77,77408.5,0.0,0.0717,5e-05,9.19067]
[1776434352393,44.77,77429.07,0.0,0.07264,5e-05,9.28516]
[1776434352960,44.77,77429.07,0.0,0.07264,5e-05,9.28516]
[1776434353225,44.77,77443.89,0.0,0.07332,5e-05,9.35352]
[1776434353891,44.77,77443.89,0.0,0.07332,5e-05,9.35352]
[1776434355131,44.77,77446.09,0.0,0.07342,5e-05,9.36342]
[1776434356556,44.77,77443.2,0.0,0.07328,5e-05,9.34964]
[1776434356847,44.77,77443.2,0.0,0.07328,5e-05,9.34964]
[1776434357132,44.77,77443.2,0.0,0.07328,5e-05,9.34964]
[1776434357179,44.76,77423.15,0.0,0.07235,5e-05,9.25625]
[1776434357748,44.76,77423.15,0.0,0.07235,5e-05,9.25625]
[1776434357760,44.76,77423.15,0.0,0.07235,5e-05,9.25625]
[1776434357803,44.76,77411.72,0.0,0.07183,5e-05,9.20335]
[1776434358726,44.76,77411.72,0.0,0.07183,5e-05,9.20335]
[1776434358760,44.76,77405.03,0.0,0.07152,5e-05,9.1724]
[1776434360034,44.76,77394.76,0.0,0.07105,5e-05,9.12522]
[1776434361758,44.76,77397.01,0.0,0.07115,5e-05,9.13538]
[1776434362071,44.76,77402.79,0.0,0.07142,5e-05,9.16185]
[1776434363174,44.76,77402.79,0.0,0.07142,5e-05,9.16185]
[1776434363416,44.76,77407.8,0.0,0.07164,5e-05,9.18469]
[1776434363993,44.76,77407.8,0.0,0.07164,5e-05,9.18469]
[1776434364034,44.76,77407.8,0.0,0.07164,5e-05,9.18469]
[1776434369097,44.76,77407.74,0.0,0.07163,5e-05,9.18385]
[1776434369800,44.76,77404.47,0.0,0.07148,5e-05,9.16858]
[1776434370378,44.76,77404.47,0.0,0.07148,5e-05,9.16858]
[1776434369844,44.76,77407.48,0.0,0.07162,5e-05,9.18226]
[1776434370739,44.76,77407.48,0.0,0.07162,5e-05,9.18214]
[1776434372754,44.76,77395.08,0.0,0.07103,5e-05,9.12139]
[1776434374767,44.76,77384.28,0.0,0.07054,4e-05,9.07206]
[1776434380003,44.76,77376.08,0.0,0.07016,4e-05,9.03331]
[1776434381151,44.76,77372.21,0.0,0.06998,4e-05,9.01538]
[1776434381181,44.75,77361.7,0.0,0.06951,4e-05,8.96707]
[1776434383288,44.75,77334.21,0.0,0.06829,4e-05,8.84275]
[1776434387871,44.75,77350.16,0.0,0.06898,4e-05,8.91377]
[1776434392270,44.75,77340.1,0.0,0.06853,4e-05,8.86772]
[1776434397498,44.75,77349.4,0.0,0.06893,4e-05,8.90813]
[1776434400353,44.74,77365.24,0.0,0.06962,4e-05,8.97871]
[1776434401323,44.74,77365.24,0.0,0.06962,4e-05,8.97871]
[1776434401459,44.74,77376.45,0.0,0.07012,4e-05,9.02962]
[1776434402673,44.74,77376.14,0.0,0.07011,4e-05,9.02821]
[1776434403178,44.74,77394.64,0.0,0.07093,5e-05,9.11214]
[1776434404294,44.74,77394.64,0.0,0.07093,5e-05,9.11214]
[1776434404423,44.74,77394.64,0.0,0.07093,5e-05,9.11214]
[1776434404472,44.74,77409.8,0.0,0.07162,5e-05,9.18153]
[1776434404685,44.74,77409.8,0.0,0.07162,5e-05,9.18153]
[1776434405034,44.74,77409.8,0.0,0.07162,5e-05,9.18153]
[1776434405286,44.74,77409.8,0.0,0.07162,5e-05,9.18153]
[1776434405391,44.74,77412.75,0.0,0.07175,5e-05,9.19507]
[1776434406070,44.74,77412.75,0.0,0.07175,5e-05,9.19507]
[1776434406289,44.74,77412.75,0.0,0.07175,5e-05,9.19507]
[1776434406366,44.74,77414.24,0.0,0.07182,5e-05,9.20176]
[1776434408386,44.74,77442.69,0.0,0.07312,5e-05,9.33279]
[1776434410088,44.74,77457.24,0.0,0.07379,5e-05,9.39976]
[1776434411065,44.74,77474.73,0.0,0.07461,5e-05,9.48121]
[1776434412082,44.74,77491.92,0.0,0.07541,5e-05,9.5615]
[1776434413519,44.74,77491.92,0.0,0.07541,5e-05,9.5615]
[1776434414096,44.74,77495.83,0.0,0.0756,5e-05,9.57947]
[1776434415596,44.74,77489.71,0.0,0.07529,5e-05,9.54927]
[1776434415942,44.74,77489.71,0.0,0.07529,5e-05,9.54927]
[1776434416106,44.73,77484.21,0.0,0.07502,5e-05,9.52215]
[1776434417726,44.73,77476.21,0.0,0.07464,5e-05,9.48415]
[1776434419620,44.73,77483.28,0.0,0.07495,5e-05,9.51588]
[1776434419739,44.73,77483.28,0.0,0.07495,5e-05,9.51588]
[1776434420361,44.73,77483.28,0.0,0.07495,5e-05,9.51588]
[1776434420403,44.73,77483.28,0.0,0.07495,5e-05,9.51588]
[1776434420475,44.73,77493.64,0.0,0.07544,5e-05,9.56375]
[1776434422409,44.73,77498.34,0.0,0.07565,5e-05,9.58543]
[1776434422437,44.73,77507.32,0.0,0.07607,5e-05,9.62688]
[1776434422739,44.73,77507.32,0.0,0.07607,5e-05,9.62688]
[1776434423490,44.73,77507.32,0.0,0.07607,5e-05,9.62688]
[1776434423216,44.72,77507.32,0.0,0.07606,5e-05,9.62606]
[1776434424992,44.72,77506.56,0.0,0.07603,5e-05,9.62249]
[1776434425296,44.72,77506.56,0.0,0.07603,5e-05,9.62249]
[1776434425331,44.72,77514.0,0.0,0.07636,5e-05,9.65588]
[1776434426232,44.72,77514.0,0.0,0.07636,5e-05,9.65588]
[1776434426314,44.7,77514.72,0.0,0.07631,5e-05,9.65084]
[1776434427715,44.7,77514.72,0.0,0.07631,5e-05,9.65036]
[1776434427731,44.7,77514.72,0.0,0.07631,5e-05,9.65036]
[1776434428272,44.7,77511.61,0.0,0.07615,5e-05,9.63523]
[1776434429210,44.7,77511.61,0.0,0.07615,5e-05,9.63523]
[1776434429284,44.7,77512.61,0.0,0.0762,5e-05,9.63947]
[1776434429737,44.7,77512.61,0.0,0.0762,5e-05,9.63947]
[1776434430323,44.7,77512.61,0.0,0.0762,5e-05,9.63947]
[1776434430438,44.7,77506.77,0.0,0.07591,5e-05,9.61153]
[1776434432481,44.69,77489.1,0.0,0.07503,5e-05,9.52325]
[1776434434075,44.69,77489.1,0.0,0.07503,5e-05,9.52325]
[1776434434256,44.69,77487.22,0.0,0.07494,5e-05,9.5138]
[1776434435315,44.69,77470.49,0.0,0.07415,5e-05,9.43502]
[1776434436337,44.69,77458.18,0.0,0.07358,5e-05,9.37774]
[1776434438281,44.69,77472.67,0.0,0.07424,5e-05,9.44375]
[1776434439295,44.69,77492.6,0.0,0.07516,5e-05,9.53598]
[1776434442519,44.68,77482.31,0.0,0.07466,5e-05,9.48594]
[1776434447344,44.68,77468.25,0.0,0.07397,5e-05,9.41752]
[1776434448350,44.67,77456.41,0.0,0.07342,5e-05,9.36196]
[1776434449358,44.67,77443.91,0.0,0.07284,5e-05,9.30401]
[1776434450470,44.67,77420.77,0.0,0.07177,5e-05,9.19652]
[1776434453388,44.67,77410.34,0.0,0.07128,5e-05,9.14691]
[1776434454479,44.67,77449.96,0.0,0.07309,5e-05,9.32962]
[1776434456405,44.67,77473.37,0.0,0.07417,5e-05,9.43788]
[1776434456802,44.67,77473.37,0.0,0.07417,5e-05,9.43788]
[1776434462459,44.66,77453.31,0.0,0.07321,5e-05,9.34193]
[1776434467466,44.66,77443.94,0.0,0.07276,5e-05,9.29683]
[1776434468466,44.66,77438.45,0.0,0.07251,5e-05,9.27144]
[1776434469507,44.66,77452.2,0.0,0.07314,5e-05,9.33438]
[1776434469920,44.66,77452.2,0.0,0.07314,5e-05,9.33438]
[1776434470517,44.66,77477.09,0.0,0.07429,5e-05,9.44992]
[1776434471001,44.66,77477.09,0.0,0.07429,5e-05,9.44992]
[1776434471384,44.66,77477.09,0.0,0.07429,5e-05,9.44992]
[1776434471524,44.66,77498.21,0.0,0.07529,5e-05,9.54861]
[1776434472523,44.66,77509.4,0.0,0.07581,5e-05,9.60089]
[1776434473539,44.65,77520.03,0.0,0.07631,5e-05,9.6506]
[1776434473973,44.65,77520.03,0.0,0.07631,5e-05,9.6506]
[1776434474022,44.65,77520.03,0.0,0.07631,5e-05,9.6506]
[1776434474446,44.65,77520.03,0.0,0.07631,5e-05,9.6506]
[1776434474553,44.65,77531.96,0.0,0.07688,5e-05,9.70656]
[1776434479573,44.65,77540.74,0.0,0.07728,5e-05,9.7455]
[1776434481893,44.65,77549.14,0.0,0.07767,5e-05,9.7846]
[1776434482163,44.65,77549.14,0.0,0.07767,5e-05,9.7846]
[1776434482247,44.65,77549.14,0.0,0.07767,5e-05,9.7846]
[1776434482789,44.65,77555.82,0.0,0.078,5e-05,9.81637]
[1776434483202,44.65,77555.82,0.0,0.078,5e-05,9.81637]
[1776434483228,44.65,77570.1,0.0,0.07869,5e-05,9.88447]
[1776434483741,44.65,77570.1,0.0,0.07869,5e-05,9.88447]
[1776434483752,44.65,77570.1,0.0,0.07869,5e-05,9.88447]
[1776434483791,44.64,77576.24,0.0,0.07898,5e-05,9.91243]
[1776434485031,44.64,77576.24,0.0,0.07898,5e-05,9.91243]
[1776434485097,44.63,77574.3,0.0,0.07884,5e-05,9.89891]
[1776434485636,44.63,77574.3,0.0,0.07884,5e-05,9.89891]
[1776434485814,44.62,77575.88,0.0,0.07887,5e-05,9.90243]
[1776434487133,44.62,77575.88,0.0,0.07887,5e-05,9.90243]
[1776434487157,44.62,77575.88,0.0,0.07887,5e-05,9.90243]
[1776434487171,44.62,77575.14,0.0,0.07879,5e-05,9.89481]
[1776434489681,44.6,77533.14,0.0,0.07668,5e-05,9.6877]
[1776434490270,44.6,77533.14,0.0,0.07668,5e-05,9.6877]
[1776434490366,44.6,77518.28,0.0,0.07597,5e-05,9.61748]
[1776434493832,44.59,77511.57,0.0,0.07558,5e-05,9.5777]
[1776434494342,44.59,77511.57,0.0,0.07558,5e-05,9.5777]
[1776434494471,44.59,77480.87,0.0,0.07413,5e-05,9.43375]
[1776434495328,44.59,77480.87,0.0,0.07413,5e-05,9.43375]
[1776434495435,44.59,77453.02,0.0,0.07284,5e-05,9.30414]
[1776434496406,44.59,77435.58,0.0,0.07204,5e-05,9.22345]
[1776434498113,44.59,77422.72,0.0,0.07144,5e-05,9.16281]
[1776434501208,44.58,77410.48,0.0,0.07087,5e-05,9.10511]
[1776434501709,44.58,77410.48,0.0,0.07087,5e-05,9.10511]
[1776434501767,44.58,77410.48,0.0,0.07087,5e-05,9.10511]
[1776434502288,44.58,77413.32,0.0,0.07099,5e-05,9.11771]
[1776434503931,44.58,77399.35,0.0,0.07035,5e-05,9.05291]
[1776434506192,44.58,77381.76,0.0,0.06955,4e-05,8.97199]
[1776434507950,44.58,77378.5,0.0,0.06941,4e-05,8.95694]
[1776434508602,44.58,77368.1,0.0,0.06894,4e-05,8.90953]
[1776434509272,44.58,77346.86,0.0,0.068,4e-05,8.81338]
[1776434510429,44.58,77334.53,0.0,0.06746,4e-05,8.75747]
[1776434515895,44.57,77331.22,0.0,0.0673,4e-05,8.74118]
[1776434517060,44.57,77331.22,0.0,0.0673,4e-05,8.74118]
[1776434517132,44.57,77331.22,0.0,0.0673,4e-05,8.74118]
[1776434518918,44.57,77344.56,0.0,0.06788,4e-05,8.80071]
[1776434521551,44.57,77359.45,0.0,0.06854,4e-05,8.86798]
[1776434522046,44.57,77359.45,0.0,0.06854,4e-05,8.86798]
[1776434522081,44.57,77359.45,0.0,0.06854,4e-05,8.86798]
[1776434522132,44.57,77351.23,0.0,0.06817,4e-05,8.83086]
[1776434523219,44.57,77351.23,0.0,0.06817,4e-05,8.83086]
[1776434524625,44.57,77331.59,0.0,0.06731,4e-05,8.74256]
[1776434525395,44.57,77331.59,0.0,0.06731,4e-05,8.74256]
[1776434525482,44.57,77352.66,0.0,0.06824,4e-05,8.83752]
[1776434525771,44.57,77352.66,0.0,0.06824,4e-05,8.83752]
[1776434525779,44.57,77352.66,0.0,0.06824,4e-05,8.83752]
[1776434526021,44.57,77352.66,0.0,0.06824,4e-05,8.83754]
[1776434527188,44.57,77352.66,0.0,0.06824,4e-05,8.83754]
[1776434527269,44.57,77367.78,0.0,0.06891,4e-05,8.90592]
[1776434531698,44.57,77359.87,0.0,0.06855,4e-05,8.86991]
[1776434531706,44.57,77359.87,0.0,0.06855,4e-05,8.86991]
[1776434532689,44.57,77377.75,0.0,0.06935,4e-05,8.95086]
[1776434533247,44.57,77397.09,0.0,0.07021,4e-05,9.03897]
[1776434538576,44.57,77400.87,0.0,0.07037,5e-05,9.05486]
[1776434544638,44.55,77413.75,0.0,0.07087,5e-05,9.10606]
[1776434545370,44.54,77417.41,0.0,0.071,5e-05,9.11896]
[1776434545442,44.54,77396.57,0.0,0.07002,4e-05,9.01986]
[1776434547203,44.54,77369.21,0.0,0.0688,4e-05,8.89515]
[1776434551574,44.53,77353.34,0.0,0.06806,4e-05,8.81853]
[1776434554553,44.53,77341.77,0.0,0.06754,4e-05,8.76559]
[1776434557271,44.53,77329.23,0.0,0.06699,4e-05,8.70868]
[1776434559184,44.53,77328.88,0.0,0.06697,4e-05,8.70695]
[1776434559631,44.53,77328.88,0.0,0.06697,4e-05,8.70695]
[1776434559688,44.53,77354.24,0.0,0.06808,4e-05,8.82098]
[1776434561655,44.53,77368.23,0.0,0.0687,4e-05,8.88445]
[1776434563638,44.53,77354.8,0.0,0.06811,4e-05,8.82362]
[1776434564717,44.53,77354.8,0.0,0.06811,4e-05,8.82362]
[1776434564727,44.53,77329.41,0.0,0.067,4e-05,8.70942]
[1776434570389,44.53,77325.79,0.0,0.06684,4e-05,8.69268]
[1776434572480,44.53,77332.12,0.0,0.06711,4e-05,8.72129]
[1776434572582,44.53,77344.68,0.0,0.06766,4e-05,8.77795]
[1776434574397,44.53,77344.68,0.0,0.06767,4e-05,8.77825]
[1776434579333,44.53,77329.41,0.0,0.067,4e-05,8.70959]
[1776434580490,44.53,77315.0,0.0,0.06637,4e-05,8.645]
[1776434581499,44.53,77298.97,0.0,0.06569,4e-05,8.5736]
[1776434582415,44.53,77298.97,0.0,0.06569,4e-05,8.5736]
[1776434582513,44.53,77297.88,0.0,0.06564,4e-05,8.56881]
[1776434584520,44.53,77284.8,0.0,0.06508,4e-05,8.51017]
[1776434588552,44.53,77271.81,0.0,0.06451,4e-05,8.45181]
[1776434593604,44.52,77265.76,0.0,0.06425,4e-05,8.42452]
[1776434594611,44.52,77280.38,0.0,0.06487,4e-05,8.48856]
[1776434596614,44.52,77291.2,0.0,0.06532,4e-05,8.53612]
[1776434599794,44.52,77299.62,0.0,0.06568,4e-05,8.5728]
[1776434600765,44.52,77310.25,0.0,0.06613,4e-05,8.61936]
[1776434602678,44.52,77329.19,0.0,0.06694,4e-05,8.70399]
[1776434603698,44.52,77354.52,0.0,0.06805,4e-05,8.81809]
[1776434604575,44.52,77354.52,0.0,0.06805,4e-05,8.81809]
[1776434604895,44.52,77354.52,0.0,0.06806,4e-05,8.81823]
[1776434605027,44.52,77354.52,0.0,0.06806,4e-05,8.81823]
[1776434605532,44.52,77354.52,0.0,0.06806,4e-05,8.81823]
[1776434605661,44.52,77354.52,0.0,0.06806,4e-05,8.81823]
[1776434605704,44.52,77333.06,0.0,0.06712,4e-05,8.72169]
[1776434606717,44.52,77304.68,0.0,0.06589,4e-05,8.59495]
[1776434607728,44.52,77289.82,0.0,0.06526,4e-05,8.5293]
[1776434611334,44.52,77283.31,0.0,0.06499,4e-05,8.50092]
[1776434611769,44.52,77283.31,0.0,0.06496,4e-05,8.49748]
[1776434612771,44.52,77300.15,0.0,0.06568,4e-05,8.57215]
[1776434613778,44.52,77329.51,0.0,0.06695,4e-05,8.70336]
[1776434616642,44.52,77328.48,0.0,0.06691,4e-05,8.69922]
[1776434616803,44.52,77319.27,0.0,0.06651,4e-05,8.65793]
[1776434617815,44.52,77295.14,0.0,0.06547,4e-05,8.55057]
[1776434618821,44.52,77275.54,0.0,0.06464,4e-05,8.46362]
[1776434622663,44.52,77272.23,0.0,0.06449,4e-05,8.4484]
[1776434622725,44.52,77272.23,0.0,0.06449,4e-05,8.4484]
[1776434622909,44.52,77280.53,0.0,0.06484,4e-05,8.48502]
[1776434622938,44.52,77280.53,0.0,0.06484,4e-05,8.48502]
[1776434623207,44.52,77280.53,0.0,0.06484,4e-05,8.48502]
[1776434623866,44.52,77310.72,0.0,0.06613,4e-05,8.61868]
[1776434624856,44.52,77326.96,0.0,0.06684,4e-05,8.69186]
[1776434629891,44.52,77333.68,0.0,0.06714,4e-05,8.72254]
[1776434632054,44.52,77327.53,0.0,0.06687,4e-05,8.69476]
[1776434632113,44.52,77321.98,0.0,0.06662,4e-05,8.66959]
[1776434637952,44.52,77323.54,0.0,0.06668,4e-05,8.67571]
[1776434640977,44.52,77359.79,0.0,0.06826,4e-05,8.83803]
[1776434643293,44.52,77363.16,0.0,0.06841,4e-05,8.85326]
[1776434643752,44.52,77363.16,0.0,0.06841,4e-05,8.85326]
[1776434643777,44.52,77364.6,0.0,0.06847,4e-05,8.85974]
[1776434645031,44.52,77364.6,0.0,0.06847,4e-05,8.85969]
[1776434645285,44.52,77364.6,0.0,0.06847,4e-05,8.85969]
[1776434645308,44.52,77392.07,0.0,0.06969,4e-05,8.98427]
[1776434646117,44.52,77392.07,0.0,0.06969,4e-05,8.98427]
[1776434646143,44.52,77377.92,0.0,0.06906,4e-05,8.91965]
[1776434648034,44.52,77341.0,0.0,0.06743,4e-05,8.75284]
[1776434653067,44.52,77348.15,0.0,0.06773,4e-05,8.78357]
[1776434654412,44.52,77348.15,0.0,0.06773,4e-05,8.78357]
[1776434654683,44.51,77351.73,0.0,0.06788,4e-05,8.79938]
[1776434657839,44.51,77358.23,0.0,0.06816,4e-05,8.82842]
[1776434659758,44.51,77354.29,0.0,0.06798,4e-05,8.80998]
[1776434659831,44.51,77371.21,0.0,0.06873,4e-05,8.88652]
[1776434664595,44.51,77382.72,0.0,0.06923,4e-05,8.93744]
[1776434669853,44.51,77383.86,0.0,0.06928,4e-05,8.94223]
[1776434671200,44.51,77373.82,0.0,0.0688,4e-05,8.89248]
[1776434676347,44.51,77380.92,0.0,0.06911,4e-05,8.92431]
[1776434682058,44.5,77378.14,0.0,0.06898,4e-05,8.91083]
[1776434692663,44.5,77373.8,0.0,0.06876,4e-05,8.88842]
[1776434693618,44.5,77362.29,0.0,0.06824,4e-05,8.83578]
[1776434698406,44.49,77342.14,0.0,0.06735,4e-05,8.74367]
[1776434703580,44.49,77343.19,0.0,0.06738,4e-05,8.74741]
[1776434704779,44.49,77325.49,0.0,0.06661,4e-05,8.66784]
[1776434705081,44.49,77325.49,0.0,0.06661,4e-05,8.66784]
[1776434705939,44.49,77311.78,0.0,0.06602,4e-05,8.60637]
[1776434706782,44.49,77311.78,0.0,0.06602,4e-05,8.60637]
[1776434706876,44.49,77293.61,0.0,0.06524,4e-05,8.52562]
[1776434707388,44.49,77293.61,0.0,0.06524,4e-05,8.52562]
[1776434707699,44.49,77293.61,0.0,0.06524,4e-05,8.52562]
[1776434711114,44.47,77297.45,0.0,0.06532,4e-05,8.53398]
[1776434712530,44.47,77294.3,0.0,0.06515,4e-05,8.51685]
[1776434712804,44.46,77306.3,0.0,0.06563,4e-05,8.56677]
[1776434713163,44.46,77306.3,0.0,0.06563,4e-05,8.56677]
[1776434717830,44.46,77314.69,0.0,0.06598,4e-05,8.60335]
[1776434718270,44.46,77318.24,0.0,0.06614,4e-05,8.61914]
[1776434718623,44.46,77318.24,0.0,0.06614,4e-05,8.61914]
[1776434719418,44.46,77319.61,0.0,0.0662,4e-05,8.62526]
[1776434719450,44.46,77319.61,0.0,0.0662,4e-05,8.62526]
[1776434719783,44.46,77322.5,0.0,0.06632,4e-05,8.6381]
[1776434720980,44.46,77322.5,0.0,0.06632,4e-05,8.6381]
[1776434721583,44.46,77322.3,0.0,0.06631,4e-05,8.63715]
[1776434722124,44.46,77322.3,0.0,0.06631,4e-05,8.63715]
[1776434722874,44.46,77326.41,0.0,0.06649,4e-05,8.65544]
[1776434727980,44.45,77330.55,0.0,0.06666,4e-05,8.67361]
[1776434728005,44.45,77328.88,0.0,0.06659,4e-05,8.66587]
[1776434729648,44.45,77318.07,0.0,0.06612,4e-05,8.61738]
[1776434730079,44.45,77318.07,0.0,0.06612,4e-05,8.61738]
[1776434731013,44.45,77318.07,0.0,0.06612,4e-05,8.61738]
[1776434731955,44.45,77309.15,0.0,0.06574,4e-05,8.57763]
[1776434731661,44.45,77299.61,0.0,0.0653,4e-05,8.53169]
[1776434733534,44.45,77293.55,0.0,0.06505,4e-05,8.50493]
[1776434733676,44.45,77293.55,0.0,0.06505,4e-05,8.50504]
[1776434737610,44.45,77299.68,0.0,0.06531,4e-05,8.53242]
[1776434737704,44.46,77299.92,0.0,0.06532,4e-05,8.53366]
[1776434739292,44.46,77305.96,0.0,0.06558,4e-05,8.5605]
[1776434739942,44.46,77308.58,0.0,0.06569,4e-05,8.57214]
[1776434740086,44.46,77308.58,0.0,0.06569,4e-05,8.57214]
[1776434740725,44.46,77308.58,0.0,0.06569,4e-05,8.57212]
[1776434743020,44.45,77322.18,0.0,0.06628,4e-05,8.63259]
[1776434743300,44.45,77322.18,0.0,0.06628,4e-05,8.63259]
[1776434743536,44.45,77322.18,0.0,0.06628,4e-05,8.63259]
[1776434743574,44.45,77322.18,0.0,0.06628,4e-05,8.63259]
[1776434743749,44.45,77322.18,0.0,0.06628,4e-05,8.63248]
[1776434744485,44.45,77322.18,0.0,0.06628,4e-05,8.63248]
[1776434744794,44.45,77282.34,0.0,0.06457,4e-05,8.45555]
[1776434749894,44.44,77278.15,0.0,0.06432,4e-05,8.42928]
[1776434749930,44.44,77281.72,0.0,0.06447,4e-05,8.44476]
[1776434754823,44.41,77271.1,0.0,0.06391,4e-05,8.38701]
[1776434757849,44.38,77254.93,0.0,0.06308,4e-05,8.30012]
[1776434760573,44.36,77246.66,0.0,0.06266,4e-05,8.25597]
[1776434763896,44.33,77229.3,0.0,0.06183,4e-05,8.16927]
[1776434765980,44.33,77231.76,0.0,0.06193,4e-05,8.17973]
[1776434766047,44.33,77230.19,0.0,0.06186,4e-05,8.1727]
[1776434766349,44.33,77230.19,0.0,0.06186,4e-05,8.1727]
[1776434766913,44.33,77230.19,0.0,0.06186,4e-05,8.1725]
[1776434767183,44.33,77230.19,0.0,0.06186,4e-05,8.1725]
[1776434767323,44.33,77230.19,0.0,0.06186,4e-05,8.1725]
[1776434768980,44.33,77247.13,0.0,0.06256,4e-05,8.24602]
[1776434770075,44.33,77259.52,0.0,0.06307,4e-05,8.29997]
[1776434771959,44.32,77282.79,0.0,0.06398,4e-05,8.39562]
[1776434772959,44.32,77297.6,0.0,0.06461,4e-05,8.46097]
[1776434777997,44.31,77294.59,0.0,0.06447,4e-05,8.44631]
[1776434780027,44.31,77276.26,0.0,0.06369,4e-05,8.36471]
[1776434784058,44.31,77261.45,0.0,0.06305,4e-05,8.29792]
[1776434789098,44.29,77240.38,0.0,0.06208,4e-05,8.19593]
[1776434790397,44.28,77237.12,0.0,0.06193,4e-05,8.17966]
[1776434791110,44.28,77250.74,0.0,0.06246,4e-05,8.23546]
[1776434791360,44.28,77250.74,0.0,0.06246,4e-05,8.23546]
[1776434791637,44.28,77250.74,0.0,0.06246,4e-05,8.23546]
[1776434792122,44.28,77240.19,0.0,0.062,4e-05,8.18656]
[1776434793134,44.27,77229.17,0.0,0.06154,4e-05,8.13832]
[1776434798093,44.27,77220.29,0.0,0.06117,4e-05,8.09883]
[1776434798122,44.27,77220.29,0.0,0.06117,4e-05,8.09883]
[1776434798164,44.27,77221.64,0.0,0.06122,4e-05,8.10458]
[1776434802728,44.27,77231.54,0.0,0.06162,4e-05,8.14698]
[1776434803092,44.27,77231.54,0.0,0.06162,4e-05,8.14698]
[1776434803196,44.27,77235.47,0.0,0.06178,4e-05,8.16388]
[1776434804814,44.27,77242.81,0.0,0.06207,4e-05,8.19363]
[1776434805208,44.26,77249.35,0.0,0.06231,4e-05,8.21959]
[1776434807406,44.26,77253.18,0.0,0.06246,4e-05,8.23578]
[1776434808069,44.26,77253.18,0.0,0.06246,4e-05,8.23578]
[1776434814271,44.25,77267.23,0.0,0.06303,4e-05,8.29495]
[1776434816743,44.25,77262.09,0.0,0.06281,4e-05,8.27209]
[1776434816793,44.25,77259.05,0.0,0.06268,4e-05,8.25846]
[1776434818432,44.25,77254.48,0.0,0.06249,4e-05,8.23817]
[1776434819063,44.25,77254.48,0.0,0.06249,4e-05,8.23817]
[1776434819111,44.25,77241.52,0.0,0.06195,4e-05,8.18119]
[1776434822211,44.25,77233.79,0.0,0.06163,4e-05,8.14744]
[1776434822218,44.25,77222.84,0.0,0.06118,4e-05,8.09975]
[1776434822772,44.25,77211.88,0.0,0.06073,4e-05,8.05239]
[1776434825744,44.25,77230.01,0.0,0.06147,4e-05,8.13106]
[1776434826688,44.25,77240.9,0.0,0.06191,4e-05,8.17795]
[1776434827288,44.25,77240.9,0.0,0.06191,4e-05,8.17795]
[1776434828890,44.25,77247.45,0.0,0.06217,4e-05,8.20536]
[1776434828968,44.24,77245.01,0.0,0.06206,4e-05,8.19288]
[1776434831836,44.24,77259.73,0.0,0.06266,4e-05,8.25643]
[1776434833325,44.24,77259.73,0.0,0.06265,4e-05,8.2561]
[1776434833690,44.24,77253.03,0.0,0.06237,4e-05,8.2265]
[1776434834584,44.24,77253.03,0.0,0.06237,4e-05,8.2265]
[1776434835314,44.24,77245.6,0.0,0.06206,4e-05,8.19379]
[1776434836430,44.24,77230.18,0.0,0.06143,4e-05,8.12627]
[1776434839596,44.24,77227.9,0.0,0.06133,4e-05,8.11618]
[1776434839665,44.24,77213.67,0.0,0.06075,4e-05,8.05454]
[1776434841544,44.24,77208.61,0.0,0.06054,4e-05,8.03264]
[1776434841550,44.24,77211.4,0.0,0.06066,4e-05,8.04467]
[1776434843010,44.24,77211.4,0.0,0.06066,4e-05,8.04467]
[1776434848527,44.24,77222.8,0.0,0.06112,4e-05,8.09426]
[1776434853834,44.24,77222.05,0.0,0.06106,4e-05,8.08715]
[1776434859594,44.24,77223.91,0.0,0.06114,4e-05,8.09493]
[1776434861942,44.24,77227.39,0.0,0.06128,4e-05,8.10994]
[1776434862253,44.24,77227.39,0.0,0.06128,4e-05,8.10994]
[1776434862031,44.24,77242.52,0.0,0.0619,4e-05,8.17556]
[1776434863096,44.23,77254.11,0.0,0.06237,4e-05,8.22521]
[1776434865303,44.23,77256.07,0.0,0.06245,4e-05,8.23351]
[1776434865638,44.23,77255.19,0.0,0.06241,4e-05,8.22939]
[1776434867272,44.23,77241.33,0.0,0.06183,4e-05,8.1687]
[1776434867585,44.23,77241.33,0.0,0.06183,4e-05,8.1687]
[1776434867672,44.23,77249.48,0.0,0.06217,4e-05,8.20398]
[1776434872685,44.23,77256.25,0.0,0.06244,4e-05,8.23235]
[1776434874055,44.23,77256.25,0.0,0.06244,4e-05,8.23235]
[1776434874057,44.23,77256.25,0.0,0.06244,4e-05,8.23235]
[1776434874156,44.23,77256.85,0.0,0.06246,4e-05,8.23471]
[1776434876979,44.23,77256.83,0.0,0.06245,4e-05,8.23407]
[1776434877217,44.23,77262.98,0.0,0.06271,4e-05,8.26071]
[1776434878185,44.23,77279.27,0.0,0.06338,4e-05,8.33193]
[1776434879033,44.23,77279.27,0.0,0.06338,4e-05,8.33193]
[1776434881402,44.22,77277.7,0.0,0.06331,4e-05,8.32463]
[1776434882092,44.22,77277.7,0.0,0.06331,4e-05,8.32463]
[1776434882193,44.22,77275.27,0.0,0.06321,4e-05,8.31351]
[1776434883542,44.22,77274.48,0.0,0.06317,4e-05,8.30964]
[1776434883726,44.22,77274.48,0.0,0.06317,4e-05,8.30964]
[1776434883813,44.22,77307.76,0.0,0.06457,4e-05,8.45618]
[1776434888290,44.22,77309.82,0.0,0.06465,4e-05,8.46466]
[1776434888297,44.22,77317.72,0.0,0.06499,4e-05,8.4995]
[1776434890825,44.22,77304.95,0.0,0.06445,4e-05,8.44311]
[1776434892117,44.22,77304.95,0.0,0.06445,4e-05,8.44311]
[1776434892132,44.22,77304.95,0.0,0.06445,4e-05,8.44311]
[1776434892219,44.22,77301.87,0.0,0.06431,4e-05,8.42921]
[1776434894111,44.22,77317.21,0.0,0.06496,4e-05,8.49688]
[1776434894408,44.22,77317.21,0.0,0.06496,4e-05,8.49688]
[1776434894612,44.22,77317.21,0.0,0.06496,4e-05,8.49688]
[1776434894866,44.22,77317.21,0.0,0.06496,4e-05,8.49674]
[1776434895860,44.22,77345.48,0.0,0.06618,4e-05,8.62307]
[1776434896996,44.22,77345.48,0.0,0.06618,4e-05,8.62307]
[1776434897043,44.22,77347.97,0.0,0.06628,4e-05,8.63416]
[1776434900009,44.22,77346.9,0.0,0.06624,4e-05,8.62918]
[1776434900019,44.22,77346.9,0.0,0.06624,4e-05,8.62918]
[1776434900022,44.22,77346.9,0.0,0.06624,4e-05,8.62918]
[1776434900047,44.22,77347.81,0.0,0.06628,4e-05,8.63319]
[1776434901205,44.22,77347.81,0.0,0.06628,4e-05,8.63319]
[1776434901306,44.22,77339.38,0.0,0.06591,4e-05,8.5953]
[1776434901619,44.22,77339.38,0.0,0.06591,4e-05,8.5953]
[1776434902076,44.22,77330.06,0.0,0.06551,4e-05,8.55353]
[1776434904643,44.22,77331.59,0.0,0.06557,4e-05,8.56039]
[1776434904925,44.22,77331.59,0.0,0.06557,4e-05,8.56043]
[1776434907946,44.22,77345.48,0.0,0.06617,4e-05,8.62277]
[1776434908955,44.22,77356.64,0.0,0.06666,4e-05,8.67289]
[1776434911974,44.22,77347.35,0.0,0.06623,4e-05,8.6272]
[1776434912980,44.22,77336.29,0.0,0.06575,4e-05,8.5776]
[1776434918017,44.22,77347.94,0.0,0.06626,4e-05,8.63015]
[1776434923052,44.22,77348.65,0.0,0.06629,4e-05,8.63319]
[1776434926599,44.22,77356.75,0.0,0.06664,4e-05,8.66944]
[1776434926887,44.22,77356.75,0.0,0.06664,4e-05,8.66944]
[1776434927079,44.22,77360.26,0.0,0.06679,4e-05,8.68516]
[1776434930100,44.22,77349.68,0.0,0.06632,4e-05,8.63729]
[1776434933993,44.22,77344.85,0.0,0.06611,4e-05,8.61557]
[1776434934606,44.22,77336.42,0.0,0.06575,4e-05,8.5778]
[1776434935149,44.22,77330.73,0.0,0.06551,4e-05,8.55242]
[1776434936151,44.22,77320.51,0.0,0.06507,4e-05,8.50693]
[1776434937042,44.22,77320.51,0.0,0.06507,4e-05,8.50693]
[1776434937160,44.22,77327.85,0.0,0.06538,4e-05,8.53983]
[1776434937443,44.22,77327.85,0.0,0.06538,4e-05,8.53983]
[1776434939143,44.22,77332.3,0.0,0.06558,4e-05,8.55983]
[1776434939203,44.22,77323.11,0.0,0.06518,4e-05,8.51891]
[1776434944209,44.22,77324.65,0.0,0.06526,4e-05,8.52657]
[1776434949248,44.22,77310.98,0.0,0.06468,4e-05,8.46666]
[1776434954289,44.22,77306.32,0.0,0.06447,4e-05,8.44455]
[1776434955294,44.22,77291.96,0.0,0.06386,4e-05,8.38044]
[1776434960326,44.21,77290.7,0.0,0.06378,4e-05,8.37259]
[1776434961987,44.21,77291.61,0.0,0.06381,4e-05,8.37616]
[1776434966368,44.21,77279.94,0.0,0.0633,4e-05,8.32247]
[1776434967375,44.21,77267.95,0.0,0.0628,4e-05,8.26941]
[1776434972410,44.2,77262.88,0.0,0.06255,4e-05,8.2421]
[1776434973052,44.2,77262.88,0.0,0.06255,4e-05,8.2421]
[1776434973144,44.2,77262.88,0.0,0.06255,4e-05,8.2421]
[1776434973294,44.2,77262.88,0.0,0.06255,4e-05,8.2421]
[1776434973418,44.2,77262.54,0.0,0.06253,4e-05,8.24033]
[1776434975797,44.2,77255.48,0.0,0.06223,4e-05,8.20892]
[1776434976438,44.2,77262.58,0.0,0.06252,4e-05,8.23972]
[1776434977753,44.2,77270.94,0.0,0.06287,4e-05,8.27606]
[1776434977846,44.2,77270.94,0.0,0.06287,4e-05,8.27606]
[1776434979950,44.2,77264.39,0.0,0.06259,4e-05,8.24665]
[1776434981502,44.2,77258.97,0.0,0.06236,4e-05,8.22264]
[1776434981880,44.2,77251.21,0.0,0.06203,4e-05,8.18827]
[1776434986706,44.19,77246.09,0.0,0.06182,4e-05,8.16513]
[1776434986804,44.19,77228.43,0.0,0.06109,4e-05,8.08826]
[1776434988529,44.19,77202.66,0.0,0.06004,4e-05,7.97642]
[1776434990542,44.19,77189.61,0.0,0.05952,4e-05,7.92153]
[1776434996267,44.18,77189.48,0.0,0.05948,4e-05,7.91669]
[1776435001620,44.16,77186.2,0.0,0.05924,4e-05,7.89188]
[1776435004922,44.15,77173.85,0.0,0.0587,4e-05,7.8334]
[1776435007857,44.15,77167.5,0.0,0.05844,4e-05,7.80589]
[1776435008160,44.15,77167.5,0.0,0.05844,4e-05,7.80589]
[1776435008295,44.15,77167.5,0.0,0.05844,4e-05,7.80589]
[1776435008403,44.14,77166.62,0.0,0.0584,4e-05,7.80143]
[1776435008694,44.14,77166.62,0.0,0.0584,4e-05,7.80143]
[1776435009389,44.14,77168.12,0.0,0.05846,4e-05,7.80768]
[1776435009823,44.14,77168.12,0.0,0.05846,4e-05,7.80768]
[1776435009919,44.14,77164.54,0.0,0.05831,4e-05,7.79249]
[1776435015044,44.14,77165.72,0.0,0.05836,4e-05,7.79749]
[1776435016081,44.14,77169.61,0.0,0.05851,4e-05,7.81402]
[1776435016163,44.14,77166.32,0.0,0.05838,4e-05,7.80001]
[1776435019833,44.14,77168.58,0.0,0.05847,4e-05,7.80964]
[1776435019912,44.14,77164.78,0.0,0.05832,4e-05,7.79354]
[1776435022770,44.14,77151.56,0.0,0.0578,4e-05,7.73715]
[1776435025062,44.15,77166.8,0.0,0.05841,4e-05,7.80247]
[1776435030579,44.14,77165.44,0.0,0.05835,4e-05,7.79647]
[1776435035857,44.14,77149.98,0.0,0.05772,4e-05,7.72732]
[1776435040892,44.14,77159.79,0.0,0.0581,4e-05,7.76888]
[1776435045927,44.14,77156.12,0.0,0.05796,4e-05,7.75322]
[1776435050964,44.14,77158.9,0.0,0.05807,4e-05,7.76481]
[1776435056020,44.14,77168.63,0.0,0.05845,4e-05,7.80568]
[1776435061036,44.14,77168.56,0.0,0.05843,4e-05,7.80451]
[1776435063050,44.14,77157.58,0.0,0.058,4e-05,7.75767]
[1776435064432,44.14,77157.58,0.0,0.058,4e-05,7.75767]
[1776435069125,44.14,77159.11,0.0,0.05805,4e-05,7.76373]
[1776435074538,44.14,77170.19,0.0,0.05849,4e-05,7.81012]
[1776435077441,44.13,77183.26,0.0,0.05897,4e-05,7.86173]
[1776435077926,44.13,77183.26,0.0,0.05897,4e-05,7.86173]
[1776435078055,44.13,77183.26,0.0,0.05897,4e-05,7.86173]
[1776435078162,44.12,77183.42,0.0,0.05895,4e-05,7.86003]
[1776435079566,44.12,77183.42,0.0,0.05895,4e-05,7.86003]
[1776435079168,44.12,77202.06,0.0,0.05969,4e-05,7.93941]
[1776435080173,44.12,77195.16,0.0,0.05941,4e-05,7.90954]
[1776435084341,44.12,77169.27,0.0,0.05837,4e-05,7.79822]
[1776435085414,44.12,77159.0,0.0,0.05796,4e-05,7.75355]
[1776435091261,44.11,77172.31,0.0,0.05845,4e-05,7.80513]
[1776435093264,44.11,77160.32,0.0,0.05795,4e-05,7.75234]
[1776435095576,44.1,77149.01,0.0,0.05746,4e-05,7.69947]
[1776435100674,44.05,77151.39,0.0,0.05736,4e-05,7.68866]
[1776435102329,44.03,77130.25,0.0,0.05644,4e-05,7.58985]
[1776435103802,44.03,77131.16,0.0,0.05647,4e-05,7.59296]
[1776435104345,44.03,77130.52,0.0,0.05644,4e-05,7.58959]
[1776435106647,44.02,77133.53,0.0,0.05654,4e-05,7.60079]
[1776435107366,44.02,77133.91,0.0,0.05655,4e-05,7.60168]
[1776435110388,44.02,77145.48,0.0,0.05698,4e-05,7.64805]
[1776435112917,44.0,77154.43,0.0,0.05724,4e-05,7.67686]
[1776435113431,43.99,77152.99,0.0,0.05718,4e-05,7.67]
[1776435113923,43.99,77152.99,0.0,0.05718,4e-05,7.67]
[1776435114338,43.99,77152.99,0.0,0.05718,4e-05,7.67]
[1776435114854,43.99,77146.85,0.0,0.05693,4e-05,7.64339]
[1776435115545,43.99,77146.85,0.0,0.05693,4e-05,7.64339]
[1776435115421,43.98,77140.2,0.0,0.05661,4e-05,7.6085]
[1776435116093,43.98,77140.2,0.0,0.05661,4e-05,7.6085]
[1776435116428,43.96,77137.12,0.0,0.05643,4e-05,7.58893]
[1776435118154,43.96,77129.2,0.0,0.05612,4e-05,7.55517]
[1776435118442,43.96,77126.91,0.0,0.05602,4e-05,7.54502]
[1776435120165,43.96,77135.2,0.0,0.05634,4e-05,7.57906]
[1776435120457,43.94,77137.33,0.0,0.05636,4e-05,7.58156]
[1776435122470,43.93,77126.86,0.0,0.05589,4e-05,7.53109]
[1776435125491,43.92,77115.18,0.0,0.05543,4e-05,7.48085]
[1776435130533,43.9,77127.17,0.0,0.05578,4e-05,7.51916]
[1776435135561,43.84,77129.94,0.0,0.05563,4e-05,7.5032]
[1776435140597,43.8,77110.82,0.0,0.05475,4e-05,7.40756]
[1776435141604,43.8,77100.2,0.0,0.05435,4e-05,7.36361]
[1776435143619,43.8,77082.31,0.0,0.05367,4e-05,7.28918]
[1776435147655,43.79,77071.63,0.0,0.05323,4e-05,7.24053]
[1776435150669,43.79,77060.12,0.0,0.0528,4e-05,7.19315]
[1776435156009,43.79,77082.22,0.0,0.05359,4e-05,7.27988]
[1776435157832,43.79,77105.39,0.0,0.05446,4e-05,7.37509]
[1776435163770,43.78,77096.51,0.0,0.05411,4e-05,7.33705]
[1776435164804,43.78,77083.07,0.0,0.05361,4e-05,7.28158]
[1776435169811,43.78,77076.8,0.0,0.05337,4e-05,7.25514]
[1776435171511,43.78,77076.8,0.0,0.05337,4e-05,7.25514]
[1776435171552,43.78,77067.9,0.0,0.05304,4e-05,7.21864]
[1776435172612,43.78,77067.9,0.0,0.05304,4e-05,7.21864]
[1776435172656,43.77,77069.83,0.0,0.05307,4e-05,7.2226]
[1776435174092,43.77,77069.83,0.0,0.05307,4e-05,7.2226]
[1776435174554,43.77,77069.83,0.0,0.05307,4e-05,7.2226]
[1776435176070,43.75,77069.68,0.0,0.053,4e-05,7.21431]
[1776435176145,43.75,77072.75,0.0,0.05307,4e-05,7.22314]
[1776435176986,43.75,77072.75,0.0,0.05307,4e-05,7.22314]
[1776435177078,43.74,77075.11,0.0,0.05316,4e-05,7.23242]
[1776435182912,43.74,77082.53,0.0,0.05342,4e-05,7.26086]
[1776435184990,43.74,77080.79,0.0,0.05335,4e-05,7.25329]
[1776435190967,43.73,77074.76,0.0,0.0531,4e-05,7.2258]
[1776435195316,43.71,77060.93,0.0,0.05249,4e-05,7.15844]
[1776435196300,43.71,77043.18,0.0,0.05183,4e-05,7.08538]
[1776435200047,43.69,77069.9,0.0,0.05275,4e-05,7.18781]
[1776435201308,43.69,77069.9,0.0,0.05275,4e-05,7.18781]
[1776435201346,43.69,77091.25,0.0,0.05354,4e-05,7.27525]
[1776435203057,43.69,77109.1,0.0,0.05421,4e-05,7.34858]
[1776435208100,43.69,77105.95,0.0,0.05408,4e-05,7.33484]
[1776435210913,43.69,77109.01,0.0,0.0542,4e-05,7.34723]
[1776435211515,43.69,77109.01,0.0,0.0542,4e-05,7.34723]
[1776435211736,43.69,77109.01,0.0,0.0542,4e-05,7.34723]
[1776435211616,43.69,77101.44,0.0,0.05388,4e-05,7.31144]
[1776435212120,43.69,77101.44,0.0,0.05387,4e-05,7.31091]
[1776435213059,43.69,77101.44,0.0,0.05387,4e-05,7.31091]
[1776435213160,43.68,77106.05,0.0,0.05404,4e-05,7.3294]
[1776435218171,43.68,77109.68,0.0,0.05415,4e-05,7.34161]
[1776435219127,43.68,77109.68,0.0,0.05415,4e-05,7.34161]
[1776435219143,43.68,77109.68,0.0,0.05415,4e-05,7.34161]
[1776435219483,43.68,77109.68,0.0,0.05415,4e-05,7.34161]
[1776435219504,43.68,77100.17,0.0,0.05379,4e-05,7.30181]
[1776435224587,43.67,77098.15,0.0,0.0537,4e-05,7.2916]
[1776435228899,43.67,77098.94,0.0,0.0537,4e-05,7.29257]
[1776435229590,43.67,77098.94,0.0,0.0537,4e-05,7.29257]
[1776435229691,43.67,77112.04,0.0,0.05419,4e-05,7.34622]
[1776435230857,43.67,77112.04,0.0,0.05419,4e-05,7.34613]
[1776435230933,43.67,77125.14,0.0,0.05469,4e-05,7.40046]
[1776435236083,43.64,77119.01,0.0,0.05433,4e-05,7.36141]
[1776435236737,43.63,77102.76,0.0,0.05371,4e-05,7.29369]
[1776435238312,43.63,77083.26,0.0,0.05298,4e-05,7.21283]
[1776435243455,43.63,77082.3,0.0,0.05294,4e-05,7.20807]
[1776435243560,43.63,77094.64,0.0,0.05339,4e-05,7.25839]
[1776435246671,43.62,77106.56,0.0,0.05379,4e-05,7.30286]
[1776435250398,43.62,77116.85,0.0,0.05416,4e-05,7.34355]
[1776435251938,43.61,77114.98,0.0,0.05409,4e-05,7.33529]
[1776435252411,43.61,77115.92,0.0,0.05412,4e-05,7.33868]
[1776435256741,43.61,77128.86,0.0,0.05458,4e-05,7.38974]
[1776435259461,43.6,77141.09,0.0,0.05504,4e-05,7.43955]
[1776435264497,43.6,77134.79,0.0,0.05477,4e-05,7.41005]
[1776435265981,43.6,77133.98,0.0,0.05473,4e-05,7.40604]
[1776435266116,43.6,77133.98,0.0,0.05473,4e-05,7.40604]
[1776435266532,43.6,77133.98,0.0,0.05473,4e-05,7.40604]
[1776435266593,43.59,77135.1,0.0,0.05477,4e-05,7.41007]
[1776435266890,43.59,77135.1,0.0,0.05477,4e-05,7.41007]
[1776435267022,43.59,77135.1,0.0,0.05477,4e-05,7.41007]
[1776435267236,43.59,77135.1,0.0,0.05477,4e-05,7.41007]
[1776435267520,43.59,77096.07,0.0,0.05329,4e-05,7.24747]
[1776435272554,43.59,77097.02,0.0,0.05329,4e-05,7.24652]
[1776435277592,43.58,77093.0,0.0,0.05312,4e-05,7.22806]
[1776435282631,43.58,77094.0,0.0,0.05314,4e-05,7.23053]
[1776435287667,43.58,77101.49,0.0,0.05341,4e-05,7.25961]
[1776435289681,43.57,77113.22,0.0,0.05384,4e-05,7.30717]
[1776435294715,43.57,77122.65,0.0,0.05417,4e-05,7.34367]
[1776435299751,43.56,77119.8,0.0,0.05404,4e-05,7.32917]
[1776435304794,43.56,77120.72,0.0,0.05405,4e-05,7.33032]
[1776435309828,43.55,77121.81,0.0,0.05406,4e-05,7.33212]
[1776435314860,43.52,77128.41,0.0,0.05419,4e-05,7.34659]
[1776435318778,43.51,77126.36,0.0,0.05405,4e-05,7.33135]
[1776435320259,43.5,77129.81,0.0,0.05417,4e-05,7.34457]
[1776435320386,43.5,77136.61,0.0,0.05442,4e-05,7.37227]
[1776435325311,43.5,77149.26,0.0,0.05488,4e-05,7.42194]
[1776435327205,43.49,77163.6,0.0,0.05541,4e-05,7.4807]
[1776435329790,43.49,77189.28,0.0,0.0564,4e-05,7.58838]
[1776435329999,43.49,77211.66,0.0,0.05728,4e-05,7.68353]
[1776435332817,43.49,77203.6,0.0,0.05693,4e-05,7.64422]
[1776435333998,43.49,77192.68,0.0,0.05649,4e-05,7.59719]
[1776435337373,43.48,77180.93,0.0,0.05601,4e-05,7.54545]
[1776435341059,43.48,77194.41,0.0,0.05652,4e-05,7.60068]
[1776435345082,43.47,77204.55,0.0,0.0569,4e-05,7.64171]
[1776435350117,43.47,77196.98,0.0,0.05658,4e-05,7.60668]
[1776435352130,43.47,77209.82,0.0,0.05707,4e-05,7.66025]
[1776435353135,43.46,77220.96,0.0,0.05751,4e-05,7.70721]
[1776435358172,43.46,77215.54,0.0,0.05726,4e-05,7.68064]
[1776435363207,43.45,77222.37,0.0,0.0575,4e-05,7.70659]
[1776435368245,43.44,77225.82,0.0,0.0576,4e-05,7.71791]
[1776435372277,43.43,77207.62,0.0,0.05685,4e-05,7.63698]
[1776435376314,43.43,77187.51,0.0,0.05605,4e-05,7.54959]
[1776435381339,43.43,77198.75,0.0,0.05647,4e-05,7.59558]
[1776435385368,43.42,77213.46,0.0,0.05703,4e-05,7.65602]
[1776435387733,43.42,77198.48,0.0,0.05642,4e-05,7.59055]
[1776435393407,43.41,77203.89,0.0,0.05659,4e-05,7.60805]
[1776435395437,43.41,77220.32,0.0,0.05722,4e-05,7.67565]
[1776435400474,43.4,77222.02,0.0,0.05726,4e-05,7.68029]
[1776435405509,43.39,77214.11,0.0,0.05691,4e-05,7.64283]
[1776435409537,43.39,77228.49,0.0,0.05746,4e-05,7.70236]
[1776435414579,43.38,77221.85,0.0,0.05717,4e-05,7.67055]
[1776435419612,43.37,77225.41,0.0,0.05727,4e-05,7.68212]
[1776435424658,43.35,77229.2,0.0,0.05734,4e-05,7.68972]
[1776435428692,43.35,77241.45,0.0,0.0578,4e-05,7.73914]
[1776435433734,43.34,77231.96,0.0,0.0574,4e-05,7.69643]
[1776435438770,43.34,77236.42,0.0,0.05754,4e-05,7.7119]
[1776435443954,43.33,77231.69,0.0,0.05733,4e-05,7.68918]
[1776435444022,43.33,77214.29,0.0,0.05664,4e-05,7.61426]
[1776435446020,43.33,77191.54,0.0,0.05574,4e-05,7.51668]
[1776435450857,43.32,77167.06,0.0,0.05478,4e-05,7.41197]
[1776435453983,43.32,77190.12,0.0,0.05564,4e-05,7.50485]
[1776435459926,43.31,77192.76,0.0,0.05571,4e-05,7.5119]
[1776435463959,43.3,77204.93,0.0,0.05614,4e-05,7.55918]
[1776435467983,43.3,77220.76,0.0,0.05674,4e-05,7.6248]
[1776435472014,43.29,77207.23,0.0,0.05619,4e-05,7.56513]
[1776435476080,43.29,77193.13,0.0,0.05563,4e-05,7.50364]
[1776435477051,43.29,77174.22,0.0,0.0549,4e-05,7.42398]
[1776435479065,43.29,77188.05,0.0,0.05542,4e-05,7.48102]
[1776435481083,43.29,77203.04,0.0,0.056,4e-05,7.54364]
[1776435486114,43.28,77199.39,0.0,0.05584,4e-05,7.52628]
[1776435491149,43.28,77188.1,0.0,0.05537,4e-05,7.47567]
[1776435493164,43.27,77203.83,0.0,0.05597,4e-05,7.54073]
[1776435498198,43.26,77211.43,0.0,0.05622,4e-05,7.56886]
[1776435503241,43.26,77224.25,0.0,0.05671,4e-05,7.62116]
[1776435504569,43.26,77241.53,0.0,0.05738,4e-05,7.69454]
[1776435509669,43.24,77247.71,0.0,0.05755,4e-05,7.71296]
[1776435509694,43.24,77284.55,0.0,0.05903,4e-05,7.87174]
[1776435511855,43.24,77284.55,0.0,0.05903,4e-05,7.87174]
[1776435512004,43.24,77284.55,0.0,0.05903,4e-05,7.87174]
[1776435512066,43.23,77307.5,0.0,0.05993,4e-05,7.96662]
[1776435513038,43.23,77307.5,0.0,0.05993,4e-05,7.96662]
[1776435513113,43.23,77302.14,0.0,0.0597,4e-05,7.94211]
[1776435514651,43.23,77267.13,0.0,0.05826,4e-05,7.78788]
[1776435517839,43.22,77262.76,0.0,0.05807,4e-05,7.76748]
[1776435517865,43.22,77260.16,0.0,0.05796,4e-05,7.75553]
[1776435519372,43.22,77245.75,0.0,0.05737,4e-05,7.69217]
[1776435523570,43.21,77241.89,0.0,0.0572,4e-05,7.67387]
[1776435529442,43.21,77243.97,0.0,0.05724,4e-05,7.6789]
[1776435533474,43.2,77231.85,0.0,0.05674,4e-05,7.62483]
[1776435537502,43.2,77242.49,0.0,0.05715,4e-05,7.66842]
[1776435542538,43.19,77246.83,0.0,0.05729,4e-05,7.68445]
[1776435546566,43.19,77232.7,0.0,0.05671,4e-05,7.62192]
[1776435548579,43.19,77219.87,0.0,0.0562,4e-05,7.56645]
[1776435549974,43.19,77219.87,0.0,0.0562,4e-05,7.56645]
[1776435551941,43.18,77192.09,0.0,0.05511,4e-05,7.44769]
[1776435557684,43.18,77196.04,0.0,0.05526,4e-05,7.46333]
[1776435558248,43.18,77196.04,0.0,0.05526,4e-05,7.46333]
[1776435558260,43.18,77196.04,0.0,0.05526,4e-05,7.46333]
[1776435557737,43.18,77197.1,0.0,0.05529,4e-05,7.46715]
[1776435558616,43.18,77197.1,0.0,0.05529,4e-05,7.46715]
[1776435558718,43.18,77189.79,0.0,0.055,4e-05,7.43563]
[1776435560267,43.18,77189.79,0.0,0.055,4e-05,7.43563]
[1776435559710,43.18,77171.49,0.0,0.05429,4e-05,7.35809]
[1776435565205,43.17,77177.45,0.0,0.0545,4e-05,7.381]
[1776435565914,43.17,77177.45,0.0,0.0545,4e-05,7.38048]
[1776435565943,43.17,77188.44,0.0,0.05491,4e-05,7.42614]
[1776435566441,43.17,77188.44,0.0,0.05491,4e-05,7.42614]
[1776435566715,43.17,77188.32,0.0,0.05491,4e-05,7.42563]
[1776435568064,43.17,77214.18,0.0,0.05591,4e-05,7.53429]
[1776435573421,43.16,77209.52,0.0,0.05569,4e-05,7.50948]
[1776435574471,43.16,77202.81,0.0,0.05542,4e-05,7.48074]
[1776435574967,43.16,77202.81,0.0,0.05542,4e-05,7.48074]
[1776435575169,43.16,77198.66,0.0,0.05526,4e-05,7.46292]
[1776435576698,43.16,77198.66,0.0,0.05525,4e-05,7.4622]
[1776435577260,43.16,77198.66,0.0,0.05525,4e-05,7.4622]
[1776435577504,43.16,77199.44,0.0,0.05528,4e-05,7.4648]
[1776435577680,43.16,77199.44,0.0,0.05528,4e-05,7.4648]
[1776435577688,43.16,77199.44,0.0,0.05528,4e-05,7.4648]
[1776435578194,43.16,77199.44,0.0,0.05528,4e-05,7.4648]
[1776435577792,43.16,77196.47,0.0,0.05515,4e-05,7.45155]
[1776435578940,43.16,77196.47,0.0,0.05515,4e-05,7.45155]
[1776435579029,43.16,77214.9,0.0,0.05587,4e-05,7.52936]
[1776435582831,43.15,77227.41,0.0,0.05634,4e-05,7.58037]
[1776435586675,43.15,77226.21,0.0,0.05627,4e-05,7.5729]
[1776435586857,43.15,77226.76,0.0,0.05628,4e-05,7.57447]
[1776435591021,43.14,77248.6,0.0,0.05712,4e-05,7.66558]
[1776435595930,43.13,77262.62,0.0,0.05765,4e-05,7.72227]
[1776435597939,43.13,77286.78,0.0,0.05861,4e-05,7.82564]
[1776435600079,43.13,77300.79,0.0,0.05916,4e-05,7.88511]
[1776435602982,43.12,77300.79,0.0,0.05915,4e-05,7.88426]
[1776435609021,43.11,77302.93,0.0,0.05917,4e-05,7.88647]
[1776435614053,43.1,77301.46,0.0,0.05907,4e-05,7.87551]
[1776435619088,43.09,77297.59,0.0,0.05887,4e-05,7.85427]
[1776435622736,43.09,77296.64,0.0,0.05881,4e-05,7.84846]
[1776435623155,43.09,77261.55,0.0,0.0574,4e-05,7.69632]
[1776435623901,43.09,77261.55,0.0,0.0574,4e-05,7.69632]
[1776435623981,43.09,77261.55,0.0,0.0574,4e-05,7.69632]
[1776435624204,43.09,77261.55,0.0,0.0574,4e-05,7.69632]
[1776435624266,43.09,77261.55,0.0,0.0574,4e-05,7.69632]
[1776435624307,43.08,77229.35,0.0,0.05611,4e-05,7.55617]
[1776435625226,43.08,77256.89,0.0,0.05719,4e-05,7.67378]
[1776435627150,43.08,77281.6,0.0,0.05818,4e-05,7.78]
[1776435631189,43.07,77270.2,0.0,0.05766,4e-05,7.72369]
[1776435636227,43.06,77281.91,0.0,0.0581,4e-05,7.77122]
[1776435638237,43.06,77268.69,0.0,0.05756,4e-05,7.71274]
[1776435641262,43.06,77281.99,0.0,0.05808,4e-05,7.76848]
[1776435646316,43.05,77279.35,0.0,0.05794,4e-05,7.75343]
[1776435649704,43.05,77278.41,0.0,0.05788,4e-05,7.74744]
[1776435649709,43.05,77278.41,0.0,0.05788,4e-05,7.74744]
[1776435650349,43.04,77282.94,0.0,0.05806,4e-05,7.76642]
[1776435653397,43.04,77293.48,0.0,0.05846,4e-05,7.81005]
[1776435655404,43.04,77318.82,0.0,0.05948,4e-05,7.91924]
[1776435657843,43.03,77325.18,0.0,0.05972,4e-05,7.94536]
[1776435661448,43.02,77312.45,0.0,0.05916,4e-05,7.88563]
[1776435666477,43.01,77308.28,0.0,0.05895,4e-05,7.86298]
[1776435667482,43.01,77290.59,0.0,0.05822,4e-05,7.78499]
[1776435668755,43.01,77273.72,0.0,0.05754,4e-05,7.71112]
[1776435675320,43.0,77275.67,0.0,0.05758,4e-05,7.71538]
[1776435676117,43.0,77272.49,0.0,0.05743,4e-05,7.69953]
[1776435680594,42.99,77287.41,0.0,0.05798,4e-05,7.75887]
[1776435683628,42.98,77275.67,0.0,0.05748,4e-05,7.70473]
[1776435684928,42.98,77302.46,0.0,0.05855,4e-05,7.82005]
[1776435690664,42.97,77313.76,0.0,0.05897,4e-05,7.86492]
[1776435695701,42.96,77321.45,0.0,0.05922,4e-05,7.89089]
[1776435700734,42.95,77327.17,0.0,0.05941,4e-05,7.91152]
[1776435704762,42.94,77337.83,0.0,0.05981,4e-05,7.95476]
[1776435709797,42.93,77345.59,0.0,0.06009,4e-05,7.98414]
[1776435715144,42.92,77347.24,0.0,0.0601,4e-05,7.98559]
[1776435717894,42.91,77351.17,0.0,0.06025,4e-05,8.002]
[1776435717991,42.91,77351.17,0.0,0.06025,4e-05,8.002]
[1776435718500,42.91,77386.75,0.0,0.06174,4e-05,8.15945]
[1776435719248,42.91,77386.75,0.0,0.06174,4e-05,8.15945]
[1776435719395,42.91,77386.75,0.0,0.06174,4e-05,8.15945]
[1776435719488,42.91,77420.28,0.0,0.06315,4e-05,8.30864]
[1776435719650,42.91,77420.28,0.0,0.06315,4e-05,8.30864]
[1776435719876,42.91,77420.28,0.0,0.06315,4e-05,8.30864]
[1776435722253,42.91,77416.6,0.0,0.06298,4e-05,8.29103]
[1776435722354,42.9,77390.39,0.0,0.06185,4e-05,8.17123]
[1776435725234,42.9,77406.1,0.0,0.06249,4e-05,8.23947]
[1776435730052,42.89,77419.23,0.0,0.06302,4e-05,8.29449]
[1776435733066,42.87,77420.76,0.0,0.06299,4e-05,8.29199]
[1776435733117,42.87,77420.76,0.0,0.06299,4e-05,8.29199]
[1776435733118,42.87,77420.76,0.0,0.06299,4e-05,8.29199]
[1776435733182,42.84,77421.56,0.0,0.06293,4e-05,8.28544]
[1776435735317,42.84,77442.34,0.0,0.06381,4e-05,8.37786]
[1776435737001,42.84,77452.29,0.0,0.06423,4e-05,8.42247]
[1776435738181,42.84,77452.29,0.0,0.06423,4e-05,8.42247]
[1776435738319,42.84,77452.29,0.0,0.06423,4e-05,8.42247]
[1776435738422,42.84,77466.33,0.0,0.06483,4e-05,8.48507]
[1776435740026,42.83,77485.97,0.0,0.06569,4e-05,8.57448]
[1776435744417,42.8,77492.7,0.0,0.06586,4e-05,8.59156]
[1776435744460,42.8,77492.7,0.0,0.06586,4e-05,8.59156]
[1776435744561,42.8,77494.35,0.0,0.06592,4e-05,8.59868]
[1776435745033,42.8,77494.35,0.0,0.06592,4e-05,8.59868]
[1776435746097,42.8,77494.07,0.0,0.06591,4e-05,8.59687]
[1776435746127,42.8,77495.38,0.0,0.06596,4e-05,8.60241]
[1776435751734,42.77,77492.53,0.0,0.06569,4e-05,8.57352]
[1776435751746,42.77,77492.53,0.0,0.06569,4e-05,8.57352]
[1776435752108,42.77,77495.06,0.0,0.06579,4e-05,8.58425]
[1776435752883,42.77,77495.06,0.0,0.06579,4e-05,8.58425]
[1776435753048,42.77,77495.06,0.0,0.06579,4e-05,8.58425]
[1776435753123,42.77,77497.62,0.0,0.0659,4e-05,8.59511]
[1776435753719,42.77,77497.62,0.0,0.0659,4e-05,8.59511]
[1776435754122,42.77,77489.97,0.0,0.06554,4e-05,8.55877]
[1776435754735,42.77,77489.97,0.0,0.06554,4e-05,8.55877]
[1776435754865,42.77,77489.97,0.0,0.06554,4e-05,8.55877]
[1776435755425,42.77,77489.97,0.0,0.06554,4e-05,8.55877]
[1776435755431,42.77,77489.97,0.0,0.06554,4e-05,8.55877]
[1776435755466,42.73,77486.39,0.0,0.06521,4e-05,8.52416]
[1776435759161,42.66,77460.91,0.0,0.06378,4e-05,8.3759]
[1776435763565,42.64,77469.61,0.0,0.06404,4e-05,8.40369]
[1776435763575,42.64,77469.61,0.0,0.06404,4e-05,8.40369]
[1776435763608,42.61,77481.68,0.0,0.06443,4e-05,8.44515]
[1776435769235,42.55,77487.18,0.0,0.06443,4e-05,8.44563]
[1776435769904,42.55,77487.18,0.0,0.06443,4e-05,8.44563]
[1776435774910,42.48,77483.14,0.0,0.06391,4e-05,8.39153]
[1776435775217,42.48,77483.14,0.0,0.06391,4e-05,8.39153]
[1776435775607,42.46,77476.18,0.0,0.06354,4e-05,8.35296]
[1776435775866,42.46,77476.18,0.0,0.06354,4e-05,8.35296]
[1776435776242,42.46,77476.18,0.0,0.06354,4e-05,8.35296]
[1776435777314,42.46,77458.04,0.0,0.06274,4e-05,8.26944]
[1776435778159,42.46,77458.04,0.0,0.06274,4e-05,8.26944]
[1776435778315,42.44,77446.12,0.0,0.06214,4e-05,8.20669]
[1776435780340,42.44,77435.81,0.0,0.0617,4e-05,8.15966]
[1776435781246,42.44,77435.81,0.0,0.0617,4e-05,8.15966]
[1776435786368,42.44,77437.28,0.0,0.06172,4e-05,8.16251]
[1776435791409,42.43,77430.12,0.0,0.06139,4e-05,8.12693]
[1776435795441,42.42,77412.66,0.0,0.06063,4e-05,8.04611]
[1776435796449,42.42,77398.63,0.0,0.06003,4e-05,7.98326]
[1776435797470,42.42,77409.22,0.0,0.06047,4e-05,8.02986]
[1776435802487,42.42,77393.92,0.0,0.05981,4e-05,7.95932]
[1776435807602,42.42,77395.53,0.0,0.05986,4e-05,7.96524]
[1776435807656,42.42,77418.03,0.0,0.06081,4e-05,8.06607]
[1776435813578,42.41,77415.04,0.0,0.06063,4e-05,8.04564]
[1776435817611,42.4,77435.37,0.0,0.06148,4e-05,8.13584]
[1776435820624,42.4,77445.31,0.0,0.06188,4e-05,8.17841]
[1776435825659,42.39,77437.63,0.0,0.06152,4e-05,8.14063]
[1776435828681,42.39,77452.23,0.0,0.06213,4e-05,8.20493]
[1776435830694,42.39,77463.45,0.0,0.0626,4e-05,8.2546]
[1776435833716,42.38,77474.98,0.0,0.06309,4e-05,8.30616]
[1776435836283,42.38,77478.78,0.0,0.06325,4e-05,8.32271]
[1776435836398,42.38,77478.78,0.0,0.06325,4e-05,8.32271]
[1776435836644,42.38,77480.12,0.0,0.06331,4e-05,8.32885]
[1776435837829,42.38,77537.84,0.0,0.06587,5e-05,8.59586]
[1776435837876,42.38,77629.08,0.0,0.07008,5e-05,9.02749]
[1776435839758,42.38,77629.08,0.0,0.07008,5e-05,9.02749]
[1776435840434,42.38,77629.08,0.0,0.07007,5e-05,9.02703]
[1776435840436,42.35,77647.82,0.0,0.07083,5e-05,9.10423]
[1776435840847,42.35,77647.82,0.0,0.07083,5e-05,9.10423]
[1776435841084,42.35,77647.82,0.0,0.07083,5e-05,9.10423]
[1776435841532,42.35,77647.82,0.0,0.07083,5e-05,9.10423]
[1776435841642,42.33,77666.72,0.0,0.07163,5e-05,9.18502]
[1776435842427,42.33,77666.72,0.0,0.07163,5e-05,9.18502]
[1776435842585,42.33,77666.72,0.0,0.07163,5e-05,9.18502]
[1776435842614,42.33,77663.44,0.0,0.07147,5e-05,9.16914]
[1776435843217,42.33,77663.44,0.0,0.07147,5e-05,9.16914]
[1776435843606,42.29,77630.01,0.0,0.06968,5e-05,8.98804]
[1776435845077,42.29,77630.01,0.0,0.06968,5e-05,8.98804]
[1776435845100,42.27,77608.53,0.0,0.0686,5e-05,8.87842]
[1776435847145,42.27,77601.25,0.0,0.06826,5e-05,8.84339]
[1776435847224,42.27,77584.23,0.0,0.06747,5e-05,8.76237]
[1776435848886,42.27,77568.84,0.0,0.06675,5e-05,8.68856]
[1776435849892,42.27,77552.7,0.0,0.06601,5e-05,8.61192]
[1776435855759,42.26,77548.1,0.0,0.06577,5e-05,8.58714]
[1776435857947,42.26,77558.02,0.0,0.0662,5e-05,8.63103]
[1776435860986,42.25,77537.25,0.0,0.06523,4e-05,8.53128]
[1776435864999,42.24,77525.4,0.0,0.06467,4e-05,8.4733]
[1776435867793,42.24,77527.43,0.0,0.06476,4e-05,8.48209]
[1776435868619,42.24,77524.76,0.0,0.06463,4e-05,8.46904]
[1776435868671,42.24,77523.78,0.0,0.06458,4e-05,8.46384]
[1776435869636,42.24,77523.78,0.0,0.06458,4e-05,8.46384]
[1776435869637,42.24,77521.7,0.0,0.06449,4e-05,8.45357]
[1776435870455,42.24,77521.7,0.0,0.06449,4e-05,8.45357]
[1776435870553,42.24,77521.27,0.0,0.06446,4e-05,8.45096]
[1776435871971,42.24,77521.27,0.0,0.06443,4e-05,8.44676]
[1776435871974,42.24,77521.27,0.0,0.06443,4e-05,8.44676]
[1776435872065,42.24,77525.09,0.0,0.06459,4e-05,8.46389]
[1776435873142,42.24,77525.09,0.0,0.06459,4e-05,8.46389]
[1776435873331,42.24,77525.09,0.0,0.06459,4e-05,8.46389]
[1776435873341,42.24,77525.09,0.0,0.06459,4e-05,8.46389]
[1776435873352,42.23,77528.98,0.0,0.06476,4e-05,8.48138]
[1776435873859,42.23,77528.98,0.0,0.06476,4e-05,8.48138]
[1776435874499,42.23,77549.43,0.0,0.06567,5e-05,8.57611]
[1776435875757,42.23,77576.4,0.0,0.06689,5e-05,8.70211]
[1776435880900,42.22,77569.26,0.0,0.06653,5e-05,8.66473]
[1776435885146,42.21,77558.18,0.0,0.06597,5e-05,8.60722]
[1776435890184,42.2,77570.26,0.0,0.06648,5e-05,8.65968]
[1776435891605,42.2,77570.26,0.0,0.06648,5e-05,8.65968]
[1776435891609,42.2,77580.29,0.0,0.06693,5e-05,8.70601]
[1776435893518,42.2,77593.32,0.0,0.06751,5e-05,8.76608]
[1776435895689,42.2,77593.32,0.0,0.0675,5e-05,8.7655]
[1776435895774,42.19,77607.77,0.0,0.06816,5e-05,8.8328]
[1776435897235,42.19,77591.17,0.0,0.06738,5e-05,8.75282]
[1776435900256,42.19,77576.39,0.0,0.06668,5e-05,8.68134]
[1776435905300,42.18,77571.32,0.0,0.06643,5e-05,8.65499]
[1776435910673,42.18,77577.69,0.0,0.0667,5e-05,8.68322]
[1776435915879,42.17,77588.3,0.0,0.06716,5e-05,8.73016]
[1776435921140,42.17,77582.61,0.0,0.06686,5e-05,8.6999]
[1776435926452,42.16,77586.13,0.0,0.067,5e-05,8.71377]
[1776435928234,42.16,77585.5,0.0,0.06696,5e-05,8.71024]
[1776435928241,42.16,77585.5,0.0,0.06696,5e-05,8.71024]
[1776435928818,42.16,77586.37,0.0,0.067,5e-05,8.71381]
[1776435928923,42.16,77586.37,0.0,0.067,5e-05,8.71381]
[1776435929474,42.16,77586.37,0.0,0.06699,5e-05,8.71314]
[1776435930481,42.16,77597.23,0.0,0.06749,5e-05,8.76455]
[1776435931111,42.16,77597.23,0.0,0.06749,5e-05,8.76455]
[1776435931313,42.16,77597.23,0.0,0.06749,5e-05,8.76455]
[1776435931477,42.16,77597.23,0.0,0.06749,5e-05,8.76455]
[1776435931866,42.16,77597.23,0.0,0.06749,5e-05,8.76455]
[1776435931863,42.15,77630.16,0.0,0.06899,5e-05,8.9173]
[1776435932565,42.15,77630.16,0.0,0.06899,5e-05,8.9173]
[1776435932635,42.15,77617.44,0.0,0.06839,5e-05,8.85609]
[1776435935145,42.15,77611.34,0.0,0.0681,5e-05,8.82668]
[1776435935516,42.15,77611.3,0.0,0.0681,5e-05,8.8262]
[1776435938058,42.15,77606.7,0.0,0.06788,5e-05,8.80379]
[1776435939049,42.15,77607.67,0.0,0.06792,5e-05,8.80815]
[1776435939543,42.15,77607.67,0.0,0.06791,5e-05,8.80723]
[1776435940552,42.15,77619.63,0.0,0.06847,5e-05,8.8642]
[1776435942796,42.15,77622.29,0.0,0.06859,5e-05,8.87617]
[1776435942826,42.15,77619.11,0.0,0.06843,5e-05,8.86024]
[1776435943690,42.15,77619.11,0.0,0.06843,5e-05,8.86024]
[1776435943787,42.14,77610.41,0.0,0.06802,5e-05,8.81806]
[1776435944854,42.14,77610.41,0.0,0.06802,5e-05,8.81806]
[1776435945158,42.14,77610.41,0.0,0.06801,5e-05,8.81734]
[1776435945565,42.14,77610.41,0.0,0.06801,5e-05,8.81734]
[1776435945638,42.14,77629.67,0.0,0.0689,5e-05,8.90861]
[1776435946064,42.14,77629.67,0.0,0.0689,5e-05,8.90861]
[1776435946592,42.14,77629.89,0.0,0.06891,5e-05,8.90936]
[1776435946917,42.14,77629.89,0.0,0.06891,5e-05,8.90936]
[1776435947825,42.14,77629.89,0.0,0.06891,5e-05,8.90936]
[1776435947827,42.14,77638.22,0.0,0.0693,5e-05,8.94891]
[1776435949370,42.14,77638.22,0.0,0.06929,5e-05,8.94767]
[1776435949614,42.14,77631.77,0.0,0.06898,5e-05,8.91675]
[1776435954657,42.13,77632.9,0.0,0.069,5e-05,8.91823]
[1776435957640,42.12,77634.41,0.0,0.06904,5e-05,8.92314]
[1776435957674,42.12,77634.41,0.0,0.06904,5e-05,8.92314]
[1776435957782,42.12,77633.41,0.0,0.069,5e-05,8.91835]
[1776435957985,42.12,77633.41,0.0,0.069,5e-05,8.91835]
[1776435961780,42.12,77627.67,0.0,0.06871,5e-05,8.8886]
[1776435961804,42.12,77627.84,0.0,0.06871,5e-05,8.88869]
[1776435965802,42.11,77626.13,0.0,0.0686,5e-05,8.87835]
[1776435969383,42.11,77630.48,0.0,0.06878,5e-05,8.89632]
[1776435969854,42.11,77637.58,0.0,0.06911,5e-05,8.92963]
[1776435970366,42.11,77637.58,0.0,0.06911,5e-05,8.92963]
[1776435970841,42.11,77672.58,0.0,0.07077,5e-05,9.09833]
[1776435973487,42.1,77678.33,0.0,0.07102,5e-05,9.1239]
[1776435973800,42.1,77688.73,0.0,0.07152,5e-05,9.17444]
[1776435974806,42.1,77717.34,0.0,0.0729,5e-05,9.31303]
[1776435975039,42.1,77717.34,0.0,0.0729,5e-05,9.31303]
[1776435975821,42.1,77728.1,0.0,0.07342,5e-05,9.36589]
[1776435977832,42.09,77715.14,0.0,0.07277,5e-05,9.30026]
[1776435978833,42.09,77699.64,0.0,0.07201,5e-05,9.22444]
[1776435979083,42.09,77699.64,0.0,0.07201,5e-05,9.22444]
[1776435979853,42.09,77688.64,0.0,0.07147,5e-05,9.16931]
[1776435983868,42.09,77699.71,0.0,0.07197,5e-05,9.22032]
[1776435984347,42.09,77699.71,0.0,0.07197,5e-05,9.22032]
[1776435984874,42.07,77698.06,0.0,0.07181,5e-05,9.20465]
[1776435986038,42.05,77693.47,0.0,0.07152,5e-05,9.17515]
[1776435986431,42.05,77693.47,0.0,0.07152,5e-05,9.17515]
[1776435986946,42.04,77687.8,0.0,0.07118,5e-05,9.14068]
[1776435988667,42.03,77687.8,0.0,0.07111,5e-05,9.13429]
[1776435988879,42.03,77687.8,0.0,0.07111,5e-05,9.13429]
[1776435988912,42.03,77687.74,0.0,0.07111,5e-05,9.134]
[1776435989410,42.03,77687.74,0.0,0.07111,5e-05,9.134]
[1776435989912,42.03,77657.32,0.0,0.06965,5e-05,8.98607]
[1776435990938,42.02,77634.77,0.0,0.06858,5e-05,8.8773]
[1776435991157,42.02,77634.77,0.0,0.06858,5e-05,8.8773]
[1776435991927,42.02,77634.77,0.0,0.06858,5e-05,8.8773]
[1776435991929,42.02,77634.77,0.0,0.06858,5e-05,8.8773]
[1776435992012,42.02,77619.22,0.0,0.06783,5e-05,8.79933]
[1776435993630,42.02,77619.22,0.0,0.06783,5e-05,8.79908]
[1776435993684,42.02,77619.22,0.0,0.06783,5e-05,8.79908]
[1776435993959,42.02,77634.29,0.0,0.06853,5e-05,8.87107]
[1776435994246,42.02,77634.29,0.0,0.06853,5e-05,8.87107]
[1776435994601,42.02,77634.29,0.0,0.06853,5e-05,8.87107]
[1776435994949,42.02,77634.29,0.0,0.06853,5e-05,8.87107]
[1776435994995,42.02,77634.29,0.0,0.06853,5e-05,8.87056]
[1776435995466,42.02,77634.29,0.0,0.06853,5e-05,8.87056]
[1776435996041,42.02,77637.33,0.0,0.06867,5e-05,8.88512]
[1776435997004,42.02,77682.46,0.0,0.07081,5e-05,9.10281]
[1776435997993,42.02,77694.18,0.0,0.07137,5e-05,9.15934]
[1776436002017,42.02,77704.56,0.0,0.07186,5e-05,9.2084]
[1776436003109,42.02,77704.56,0.0,0.07186,5e-05,9.2084]
[1776436003881,42.02,77706.2,0.0,0.07193,5e-05,9.21604]
[1776436004876,42.02,77703.93,0.0,0.07182,5e-05,9.20456]
[1776436005108,42.02,77704.11,0.0,0.07182,5e-05,9.20507]
[1776436005684,42.02,77704.11,0.0,0.07182,5e-05,9.20507]
[1776436005700,42.02,77704.11,0.0,0.07182,5e-05,9.20507]
[1776436006045,42.02,77703.79,0.0,0.0718,5e-05,9.20307]
[1776436006144,42.02,77703.79,0.0,0.0718,5e-05,9.20307]
[1776436008059,42.01,77689.26,0.0,0.07109,5e-05,9.13145]
[1776436013099,42.03,77697.98,0.0,0.07159,5e-05,9.18136]
[1776436018133,42.01,77700.3,0.0,0.07162,5e-05,9.18465]
[1776436022161,41.99,77689.15,0.0,0.07096,5e-05,9.11845]
[1776436027198,41.98,77694.4,0.0,0.07118,5e-05,9.14058]
[1776436032236,41.93,77694.36,0.0,0.07092,5e-05,9.11527]
[1776436035181,41.93,77698.42,0.0,0.07112,5e-05,9.13488]
[1776436035192,41.93,77697.19,0.0,0.07105,5e-05,9.12847]
[1776436037168,41.93,77697.19,0.0,0.07105,5e-05,9.12847]
[1776436037271,41.92,77698.66,0.0,0.0711,5e-05,9.13338]
[1776436042308,41.9,77703.57,0.0,0.07123,5e-05,9.14623]
[1776436045436,41.89,77694.62,0.0,0.07073,5e-05,9.09626]
[1776436046364,41.89,77688.06,0.0,0.07042,5e-05,9.06435]
[1776436047241,41.87,77684.27,0.0,0.07017,5e-05,9.0401]
[1776436049372,41.85,77688.64,0.0,0.07028,5e-05,9.05132]
[1776436049733,41.83,77686.57,0.0,0.07009,5e-05,9.03159]
[1776436054846,41.82,77697.66,0.0,0.07054,5e-05,9.07617]
[1776436055446,41.82,77698.52,0.0,0.07058,5e-05,9.08028]
[1776436055938,41.82,77698.52,0.0,0.07058,5e-05,9.08028]
[1776436055965,41.82,77700.82,0.0,0.07068,5e-05,9.0906]
[1776436056492,41.82,77700.82,0.0,0.07068,5e-05,9.0906]
[1776436062778,41.81,77705.83,0.0,0.07088,5e-05,9.11133]
[1776436064016,41.81,77713.99,0.0,0.07127,5e-05,9.1509]
[1776436064079,41.81,77715.84,0.0,0.07136,5e-05,9.15975]
[1776436065445,41.81,77718.69,0.0,0.0715,5e-05,9.17348]
[1776436065478,41.81,77726.0,0.0,0.07185,5e-05,9.20933]
[1776436070507,41.81,77731.02,0.0,0.07208,5e-05,9.23248]
[1776436072131,41.8,77741.34,0.0,0.07255,5e-05,9.2794]
[1776436072289,41.8,77741.34,0.0,0.07255,5e-05,9.2794]
[1776436072858,41.8,77741.34,0.0,0.07255,5e-05,9.2794]
[1776436072863,41.8,77752.91,0.0,0.07312,5e-05,9.33653]
[1776436077608,41.76,77747.08,0.0,0.07264,5e-05,9.2895]
[1776436077866,41.76,77747.08,0.0,0.07264,5e-05,9.2895]
[1776436078672,41.75,77744.57,0.0,0.07244,5e-05,9.26907]
[1776436078683,41.75,77744.57,0.0,0.07244,5e-05,9.26907]
[1776436079154,41.75,77744.57,0.0,0.07244,5e-05,9.26907]
[1776436079194,41.74,77742.31,0.0,0.07232,5e-05,9.25755]
[1776436083904,41.74,77717.85,0.0,0.07111,5e-05,9.13581]
[1776436084595,41.74,77717.85,0.0,0.07111,5e-05,9.13581]
[1776436089559,41.71,77707.89,0.0,0.0705,5e-05,9.07437]
[1776436095690,41.71,77706.38,0.0,0.07039,5e-05,9.06287]
[1776436100725,41.7,77711.3,0.0,0.0706,5e-05,9.0843]
[1776436104035,41.7,77707.14,0.0,0.07039,5e-05,9.06288]
[1776436104193,41.7,77696.65,0.0,0.06988,5e-05,9.01126]
[1776436104752,41.7,77696.65,0.0,0.06988,5e-05,9.01126]
[1776436104758,41.7,77687.09,0.0,0.06942,5e-05,8.96434]
[1776436105930,41.7,77687.09,0.0,0.06942,5e-05,8.96434]
[1776436105945,41.7,77687.09,0.0,0.06942,5e-05,8.96434]
[1776436106012,41.7,77668.55,0.0,0.06854,5e-05,8.87421]
[1776436111801,41.69,77663.93,0.0,0.06828,5e-05,8.84678]
[1776436114188,41.69,77638.33,0.0,0.06708,5e-05,8.72353]
[1776436114899,41.69,77638.33,0.0,0.06708,5e-05,8.72353]
[1776436114954,41.69,77638.33,0.0,0.06708,5e-05,8.72353]
[1776436115860,41.69,77639.06,0.0,0.06711,5e-05,8.72642]
[1776436115944,41.69,77633.07,0.0,0.06682,5e-05,8.69738]
[1776436116632,41.69,77633.07,0.0,0.06682,5e-05,8.69738]
[1776436116841,41.69,77633.07,0.0,0.06682,5e-05,8.69696]
[1776436120946,41.69,77614.46,0.0,0.06595,5e-05,8.60704]
[1776436122764,41.69,77614.55,0.0,0.06595,5e-05,8.60715]
[1776436124095,41.68,77607.06,0.0,0.06561,5e-05,8.57141]
[1776436126500,41.68,77597.07,0.0,0.06515,5e-05,8.5237]
[1776436126830,41.68,77597.07,0.0,0.06515,5e-05,8.5237]
[1776436126911,41.68,77591.01,0.0,0.06487,5e-05,8.49501]
[1776436130800,41.68,77590.22,0.0,0.06483,5e-05,8.49108]
[1776436135975,41.68,77590.27,0.0,0.06483,5e-05,8.49107]
[1776436137176,41.68,77590.27,0.0,0.06483,5e-05,8.49107]
[1776436137247,41.68,77571.75,0.0,0.064,4e-05,8.40407]
[1776436140986,41.68,77569.36,0.0,0.06389,4e-05,8.39272]
[1776436144990,41.68,77581.74,0.0,0.06443,5e-05,8.44922]
[1776436148154,41.68,77577.47,0.0,0.06423,4e-05,8.42792]
[1776436148456,41.68,77569.98,0.0,0.06389,4e-05,8.39243]
[1776436149394,41.67,77569.98,0.0,0.06388,4e-05,8.39206]
[1776436150076,41.67,77544.43,0.0,0.06272,4e-05,8.26969]
[1776436150441,41.67,77544.43,0.0,0.06272,4e-05,8.26969]
[1776436151083,41.66,77542.07,0.0,0.0626,4e-05,8.25726]
[1776436152828,41.66,77540.87,0.0,0.06253,4e-05,8.25039]
[1776436158073,41.65,77544.27,0.0,0.06262,4e-05,8.2601]
[1776436158989,41.65,77537.83,0.0,0.06233,4e-05,8.22899]
[1776436160153,41.64,77525.18,0.0,0.06176,4e-05,8.16932]
[1776436165188,41.64,77505.22,0.0,0.06089,4e-05,8.0773]
[1776436166195,41.64,77491.43,0.0,0.0603,4e-05,8.01397]
[1776436171272,41.64,77511.36,0.0,0.06113,4e-05,8.10106]
[1776436174272,41.64,77501.28,0.0,0.06069,4e-05,8.05444]
[1776436176285,41.64,77489.69,0.0,0.06018,4e-05,8.00107]
[1776436180338,41.64,77477.39,0.0,0.05965,4e-05,7.94468]
[1776436182347,41.64,77462.75,0.0,0.05903,4e-05,7.87819]
[1776436183829,41.64,77455.55,0.0,0.05873,4e-05,7.84572]
[1776436184355,41.64,77453.94,0.0,0.05866,4e-05,7.83853]
[1776436189392,41.64,77446.4,0.0,0.05835,4e-05,7.80495]
[1776436194429,41.64,77448.91,0.0,0.05846,4e-05,7.81651]
[1776436198453,41.64,77460.24,0.0,0.05893,4e-05,7.86763]
[1776436201474,41.64,77470.86,0.0,0.05938,4e-05,7.91538]
[1776436203495,41.64,77483.46,0.0,0.05991,4e-05,7.97232]
[1776436204500,41.64,77498.64,0.0,0.06056,4e-05,8.04134]
[1776436207512,41.64,77498.64,0.0,0.06056,4e-05,8.04073]
[1776436212555,41.64,77504.8,0.0,0.06081,4e-05,8.068]
[1776436212896,41.64,77504.8,0.0,0.06081,4e-05,8.068]
[1776436213561,41.64,77507.4,0.0,0.06093,4e-05,8.08001]
[1776436215575,41.64,77517.38,0.0,0.06136,4e-05,8.12596]
[1776436218386,41.64,77522.74,0.0,0.0616,4e-05,8.15113]
[1776436218422,41.64,77523.71,0.0,0.06164,4e-05,8.15606]
[1776436219298,41.64,77523.71,0.0,0.06164,4e-05,8.15606]
[1776436219378,41.64,77532.19,0.0,0.06202,4e-05,8.19564]
[1776436220303,41.64,77532.19,0.0,0.06202,4e-05,8.19564]
[1776436220547,41.64,77520.66,0.0,0.06152,4e-05,8.14285]
[1776436225400,41.64,77523.98,0.0,0.06168,4e-05,8.1601]
[1776436225460,41.64,77529.18,0.0,0.06191,4e-05,8.18454]
[1776436231093,41.65,77536.16,0.0,0.06222,4e-05,8.2154]
[1776436231684,41.65,77536.16,0.0,0.06222,4e-05,8.2154]
[1776436231820,41.65,77536.16,0.0,0.06222,4e-05,8.2154]
[1776436241758,41.66,77538.87,0.0,0.06237,4e-05,8.23132]
[1776436246794,41.66,77535.68,0.0,0.06224,4e-05,8.21817]
[1776436251830,41.66,77537.45,0.0,0.06234,4e-05,8.22809]
[1776436256864,41.67,77537.72,0.0,0.06237,4e-05,8.23093]
[1776436260492,41.67,77536.17,0.0,0.0623,4e-05,8.22439]
[1776436261309,41.67,77554.77,0.0,0.06313,4e-05,8.31162]
[1776436262052,41.67,77554.77,0.0,0.06313,4e-05,8.31162]
[1776436262187,41.67,77568.55,0.0,0.06375,4e-05,8.37591]
[1776436262959,41.67,77568.55,0.0,0.06375,4e-05,8.37591]
[1776436263323,41.67,77579.98,0.0,0.06426,4e-05,8.42977]
[1776436265314,41.67,77579.98,0.0,0.06426,4e-05,8.42977]
[1776436265385,41.67,77602.19,0.0,0.06527,5e-05,8.53432]
[1776436265906,41.67,77602.19,0.0,0.06527,5e-05,8.53432]
[1776436266176,41.67,77602.19,0.0,0.06527,5e-05,8.53432]
[1776436266718,41.67,77608.69,0.0,0.06556,5e-05,8.56506]
[1776436266939,41.67,77608.69,0.0,0.06556,5e-05,8.56494]
[1776436269068,41.67,77610.28,0.0,0.06563,5e-05,8.57211]
[1776436269168,41.67,77614.62,0.0,0.06583,5e-05,8.5925]
[1776436270015,41.67,77614.62,0.0,0.06583,5e-05,8.5925]
[1776436270028,41.67,77614.62,0.0,0.06583,5e-05,8.5925]
[1776436274222,41.67,77629.05,0.0,0.06648,5e-05,8.65984]
[1776436275336,41.67,77639.01,0.0,0.06694,5e-05,8.70705]
[1776436280508,41.66,77648.19,0.0,0.06735,5e-05,8.74966]
[1776436281779,41.66,77644.56,0.0,0.06717,5e-05,8.73137]
[1776436282201,41.66,77660.88,0.0,0.06793,5e-05,8.80925]
[1776436286088,41.66,77648.93,0.0,0.06737,5e-05,8.75137]
[1776436290370,41.66,77640.14,0.0,0.06696,5e-05,8.70914]
[1776436290441,41.66,77641.48,0.0,0.06702,5e-05,8.71555]
[1776436291524,41.66,77627.85,0.0,0.06636,5e-05,8.64684]
[1776436293198,41.66,77627.85,0.0,0.06636,5e-05,8.64688]
[1776436293241,41.66,77617.36,0.0,0.06588,5e-05,8.59701]
[1776436295702,41.66,77616.22,0.0,0.06583,5e-05,8.59189]
[1776436295704,41.66,77616.22,0.0,0.06583,5e-05,8.59189]
[1776436296162,41.66,77615.1,0.0,0.06578,5e-05,8.58674]
[1776436300609,41.66,77617.73,0.0,0.06591,5e-05,8.59969]
[1776436300638,41.66,77614.56,0.0,0.06577,5e-05,8.58512]
[1776436301594,41.66,77604.49,0.0,0.06531,5e-05,8.53744]
[1776436303590,41.66,77589.61,0.0,0.06463,5e-05,8.46702]
[1776436303717,41.66,77589.61,0.0,0.06463,5e-05,8.46702]
[1776436304215,41.66,77589.61,0.0,0.06463,5e-05,8.46702]
[1776436309249,41.66,77593.54,0.0,0.0648,5e-05,8.48524]
[1776436311663,41.66,77609.2,0.0,0.06551,5e-05,8.55893]
[1776436313620,41.66,77622.31,0.0,0.06611,5e-05,8.62085]
[1776436315426,41.66,77639.06,0.0,0.06688,5e-05,8.70044]
[1776436319327,41.66,77621.22,0.0,0.06606,5e-05,8.61551]
[1776436325369,41.66,77620.33,0.0,0.06603,5e-05,8.6123]
[1776436330405,41.66,77619.79,0.0,0.06601,5e-05,8.61056]
[1776436333425,41.66,77630.66,0.0,0.06652,5e-05,8.66264]
[1776436335439,41.66,77644.0,0.0,0.06713,5e-05,8.72642]
[1776436340480,41.66,77661.17,0.0,0.06794,5e-05,8.8087]
[1776436345569,41.66,77666.21,0.0,0.06817,5e-05,8.83236]
[1776436351562,41.66,77662.67,0.0,0.06797,5e-05,8.81091]
[1776436354585,41.66,77645.26,0.0,0.06715,5e-05,8.72675]
[1776436359622,41.66,77635.19,0.0,0.06666,5e-05,8.67688]
[1776436364653,41.65,77634.78,0.0,0.06663,5e-05,8.67346]
[1776436369688,41.65,77632.81,0.0,0.06653,5e-05,8.66272]
[1776436372711,41.65,77645.19,0.0,0.06709,5e-05,8.72146]
[1776436376736,41.65,77656.46,0.0,0.06762,5e-05,8.7756]
[1776436381768,41.65,77652.02,0.0,0.06741,5e-05,8.75427]
[1776436386809,41.65,77648.88,0.0,0.06725,5e-05,8.73725]
[1776436388820,41.64,77638.49,0.0,0.06676,5e-05,8.68677]
[1776436389995,41.64,77635.95,0.0,0.06664,5e-05,8.67433]
[1776436390713,41.64,77635.95,0.0,0.06664,5e-05,8.67433]
[1776436390841,41.64,77614.29,0.0,0.06564,5e-05,8.57101]
[1776436390900,41.64,77614.29,0.0,0.06564,5e-05,8.57101]
[1776436391239,41.64,77614.29,0.0,0.06564,5e-05,8.57101]
[1776436392848,41.64,77624.45,0.0,0.06609,5e-05,8.61782]
[1776436397500,41.64,77655.73,0.0,0.06753,5e-05,8.76639]
[1776436402669,41.64,77653.61,0.0,0.06743,5e-05,8.75617]
[1776436404208,41.64,77639.37,0.0,0.06676,5e-05,8.68752]
[1776436408627,41.63,77650.87,0.0,0.06728,5e-05,8.741]
[1776436410708,41.63,77639.94,0.0,0.06677,5e-05,8.68789]
[1776436416017,41.63,77638.03,0.0,0.06663,5e-05,8.67316]
[1776436419396,41.63,77662.81,0.0,0.06778,5e-05,8.7909]
[1776436420618,41.63,77692.81,0.0,0.06919,5e-05,8.93575]
[1776436422175,41.62,77708.62,0.0,0.06994,5e-05,9.01195]
[1776436423966,41.62,77708.62,0.0,0.06994,5e-05,9.01195]
[1776436424080,41.62,77707.23,0.0,0.06987,5e-05,9.00477]
[1776436429117,41.62,77718.08,0.0,0.07037,5e-05,9.05562]
[1776436432469,41.62,77720.6,0.0,0.07048,5e-05,9.06637]
[1776436438184,41.61,77721.67,0.0,0.07049,5e-05,9.06781]
[1776436442649,41.6,77698.61,0.0,0.06936,5e-05,8.95332]
[1776436443700,41.6,77698.61,0.0,0.06936,5e-05,8.95332]
[1776436444168,41.6,77697.54,0.0,0.06931,5e-05,8.94772]
[1776436444680,41.6,77700.61,0.0,0.06945,5e-05,8.96225]
[1776436445037,41.6,77700.61,0.0,0.06945,5e-05,8.96225]
[1776436445044,41.6,77700.61,0.0,0.06945,5e-05,8.96225]
[1776436445229,41.6,77700.61,0.0,0.06945,5e-05,8.96183]
[1776436446685,41.6,77700.61,0.0,0.06945,5e-05,8.96183]
[1776436446767,41.6,77698.09,0.0,0.06932,5e-05,8.94919]
[1776436448688,41.6,77698.09,0.0,0.06932,5e-05,8.94878]
[1776436450238,41.6,77689.13,0.0,0.06889,5e-05,8.90459]
[1776436450303,41.6,77689.36,0.0,0.06889,5e-05,8.90534]
[1776436453779,41.6,77691.12,0.0,0.06897,5e-05,8.91319]
[1776436453874,41.6,77691.56,0.0,0.06899,5e-05,8.91498]
[1776436454007,41.6,77691.56,0.0,0.06899,5e-05,8.91498]
[1776436454292,41.59,77691.56,0.0,0.06898,5e-05,8.91464]
[1776436455308,41.59,77706.93,0.0,0.06971,5e-05,8.98889]
[1776436455951,41.59,77706.93,0.0,0.06971,5e-05,8.98889]
[1776436455959,41.59,77706.93,0.0,0.06971,5e-05,8.98889]
[1776436456729,41.59,77706.93,0.0,0.06971,5e-05,8.98889]
[1776436456828,41.59,77720.49,0.0,0.07036,5e-05,9.05498]
[1776436458371,41.59,77719.31,0.0,0.07031,5e-05,9.0491]
[1776436458437,41.59,77719.73,0.0,0.07033,5e-05,9.05105]
[1776436463797,41.59,77723.8,0.0,0.07052,5e-05,9.07033]
[1776436466377,41.59,77739.23,0.0,0.07126,5e-05,9.14539]
[1776436468621,41.59,77737.69,0.0,0.07118,5e-05,9.13757]
[1776436468702,41.59,77737.69,0.0,0.07118,5e-05,9.13757]
[1776436468907,41.59,77737.69,0.0,0.07118,5e-05,9.13757]
[1776436468711,41.59,77737.14,0.0,0.07115,5e-05,9.13462]
[1776436469027,41.59,77737.14,0.0,0.07115,5e-05,9.13462]
[1776436469174,41.59,77737.14,0.0,0.07115,5e-05,9.13462]
[1776436470877,41.59,77737.14,0.0,0.07115,5e-05,9.13439]
[1776436471766,41.59,77739.14,0.0,0.07124,5e-05,9.14397]
[1776436472689,41.59,77747.54,0.0,0.07162,5e-05,9.18129]
[1776436472796,41.59,77747.54,0.0,0.07162,5e-05,9.18129]
[1776436472912,41.59,77749.42,0.0,0.07171,5e-05,9.19025]
[1776436474734,41.59,77749.62,0.0,0.07172,5e-05,9.19093]
[1776436474772,41.58,77749.99,0.0,0.07171,5e-05,9.18974]
[1776436479930,41.58,77755.08,0.0,0.07196,5e-05,9.21476]
[1776436480845,41.58,77778.26,0.0,0.0731,5e-05,9.32971]
[1776436482789,41.58,77783.4,0.0,0.07336,5e-05,9.35559]
[1776436482869,41.58,77782.66,0.0,0.07333,5e-05,9.35218]
[1776436488793,41.58,77777.02,0.0,0.07306,5e-05,9.32553]
[1776436488981,41.58,77775.35,0.0,0.07298,5e-05,9.31754]
[1776436491215,41.6,77773.18,0.0,0.07294,5e-05,9.31291]
[1776436492278,41.6,77769.19,0.0,0.07274,5e-05,9.29311]
[1776436492573,41.6,77769.19,0.0,0.07274,5e-05,9.29311]
[1776436492849,41.6,77769.19,0.0,0.07274,5e-05,9.29311]
[1776436493873,41.6,77764.89,0.0,0.07256,5e-05,9.27515]
[1776436493945,41.61,77764.54,0.0,0.07259,5e-05,9.27803]
[1776436495450,41.61,77764.54,0.0,0.07259,5e-05,9.27803]
[1776436495588,41.61,77765.54,0.0,0.07264,5e-05,9.28335]
[1776436498146,41.62,77763.7,0.0,0.07256,5e-05,9.27499]
[1776436498396,41.62,77763.7,0.0,0.07256,5e-05,9.27499]
[1776436498923,41.62,77763.7,0.0,0.07256,5e-05,9.27499]
[1776436498934,41.62,77779.48,0.0,0.07335,5e-05,9.35444]
[1776436500736,41.62,77779.48,0.0,0.07335,5e-05,9.35444]
[1776436500748,41.62,77780.82,0.0,0.07342,5e-05,9.36111]
[1776436501125,41.62,77780.82,0.0,0.07342,5e-05,9.36111]
[1776436501132,41.62,77780.82,0.0,0.07342,5e-05,9.36111]
[1776436501765,41.62,77780.82,0.0,0.07342,5e-05,9.36111]
[1776436501864,41.62,77779.92,0.0,0.07338,5e-05,9.35716]
[1776436504966,41.62,77777.81,0.0,0.07328,5e-05,9.34692]
[1776436505684,41.63,77776.52,0.0,0.07325,5e-05,9.34379]
[1776436506689,41.62,77740.84,0.0,0.07148,5e-05,9.16602]
[1776436508696,41.63,77729.83,0.0,0.07095,5e-05,9.11327]
[1776436511427,41.63,77720.23,0.0,0.07053,5e-05,9.07]
[1776436511674,41.63,77720.23,0.0,0.07053,5e-05,9.07]
[1776436511723,41.64,77704.32,0.0,0.06976,5e-05,8.99257]
[1776436512278,41.64,77704.32,0.0,0.06976,5e-05,8.99257]
[1776436515068,41.64,77695.28,0.0,0.06934,5e-05,8.94891]
[1776436515743,41.64,77699.55,0.0,0.06954,5e-05,8.96965]
[1776436517360,41.64,77708.35,0.0,0.06996,5e-05,9.01258]
[1776436517761,41.64,77709.45,0.0,0.07001,5e-05,9.01794]
[1776436520778,41.64,77699.23,0.0,0.06952,5e-05,8.96809]
[1776436521543,41.64,77699.23,0.0,0.06952,5e-05,8.96809]
[1776436521567,41.64,77699.23,0.0,0.06952,5e-05,8.96809]
[1776436521790,41.64,77699.23,0.0,0.06952,5e-05,8.96809]
[1776436521865,41.64,77692.16,0.0,0.06919,5e-05,8.93397]
[1776436525817,41.64,77681.16,0.0,0.06867,5e-05,8.88151]
[1776436527594,41.64,77677.95,0.0,0.06852,5e-05,8.86611]
[1776436527833,41.64,77693.68,0.0,0.06927,5e-05,8.9426]
[1776436532868,41.64,77697.46,0.0,0.06943,5e-05,8.95736]
[1776436533375,41.64,77697.46,0.0,0.06943,5e-05,8.95736]
[1776436533875,41.64,77701.84,0.0,0.06964,5e-05,8.97908]
[1776436534903,41.64,77701.84,0.0,0.06964,5e-05,8.97908]
[1776436534989,41.64,77713.53,0.0,0.07021,5e-05,9.03635]
[1776436535470,41.64,77713.53,0.0,0.07021,5e-05,9.03635]
[1776436535675,41.64,77713.53,0.0,0.07021,5e-05,9.03635]
[1776436535890,41.64,77713.53,0.0,0.07021,5e-05,9.03626]
[1776436536897,41.64,77703.46,0.0,0.06972,5e-05,8.98718]
[1776436541808,41.64,77706.54,0.0,0.06987,5e-05,9.00216]
[1776436541931,41.64,77710.26,0.0,0.07005,5e-05,9.02022]
[1776436543624,41.64,77711.94,0.0,0.07013,5e-05,9.02832]
[1776436543800,41.64,77711.94,0.0,0.07013,5e-05,9.02832]
[1776436543956,41.64,77710.44,0.0,0.07005,5e-05,9.02089]
[1776436548981,41.64,77705.82,0.0,0.06983,5e-05,8.9978]
[1776436549895,41.64,77705.82,0.0,0.06983,5e-05,8.9978]
[1776436549996,41.64,77705.1,0.0,0.06979,5e-05,8.99429]
[1776436550298,41.64,77705.1,0.0,0.06979,5e-05,8.99429]
[1776436551470,41.64,77705.1,0.0,0.06979,5e-05,8.9942]
[1776436552001,41.64,77703.41,0.0,0.06971,5e-05,8.9858]
[1776436552585,41.64,77703.41,0.0,0.06971,5e-05,8.9858]
[1776436553483,41.64,77693.73,0.0,0.06925,5e-05,8.93876]
[1776436555980,41.64,77694.76,0.0,0.0693,5e-05,8.94375]
[1776436561007,41.64,77693.37,0.0,0.06923,5e-05,8.93685]
[1776436561066,41.64,77680.35,0.0,0.06861,5e-05,8.87378]
[1776436566102,41.64,77676.81,0.0,0.06845,5e-05,8.85724]
[1776436569119,41.64,77698.84,0.0,0.0695,5e-05,8.96431]
[1776436569525,41.64,77698.84,0.0,0.0695,5e-05,8.96431]
[1776436570133,41.64,77710.49,0.0,0.07006,5e-05,9.02101]
[1776436571136,41.64,77727.7,0.0,0.07089,5e-05,9.10542]
[1776436572696,41.64,77733.88,0.0,0.07119,5e-05,9.13587]
[1776436573156,41.64,77735.98,0.0,0.07129,5e-05,9.14629]
[1776436578189,41.64,77747.97,0.0,0.07188,5e-05,9.20554]
[1776436578628,41.64,77747.97,0.0,0.07188,5e-05,9.20554]
[1776436578701,41.64,77752.66,0.0,0.07211,5e-05,9.22869]
[1776436579754,41.64,77752.66,0.0,0.07211,5e-05,9.22869]
[1776436580134,41.64,77759.67,0.0,0.07246,5e-05,9.26333]
[1776436581439,41.64,77759.67,0.0,0.07246,5e-05,9.26333]
[1776436586813,41.65,77762.36,0.0,0.07261,5e-05,9.27882]
[1776436587070,41.65,77765.98,0.0,0.0728,5e-05,9.29742]
[1776436587439,41.65,77765.98,0.0,0.0728,5e-05,9.29742]
[1776436588155,41.65,77765.98,0.0,0.0728,5e-05,9.29742]
[1776436588173,41.65,77765.98,0.0,0.0728,5e-05,9.29742]
[1776436587460,41.65,77773.08,0.0,0.07315,5e-05,9.33264]
[1776436592768,41.65,77777.19,0.0,0.07334,5e-05,9.35071]
[1776436598329,41.65,77782.94,0.0,0.07364,5e-05,9.38045]
[1776436603849,41.65,77782.67,0.0,0.07364,5e-05,9.37997]
[1776436609412,41.66,77786.84,0.0,0.07386,5e-05,9.40191]
[1776436614445,41.66,77784.25,0.0,0.07373,5e-05,9.38968]
[1776436619888,41.66,77792.81,0.0,0.07417,5e-05,9.4329]
[1776436620698,41.66,77796.23,0.0,0.07434,5e-05,9.45021]
[1776436621146,41.66,77796.23,0.0,0.07434,5e-05,9.45021]
[1776436621196,41.66,77803.31,0.0,0.0747,5e-05,9.48561]
[1776436622522,41.66,77814.51,0.0,0.07526,5e-05,9.54191]
[1776436626840,41.66,77798.15,0.0,0.07444,5e-05,9.45989]
[1776436627401,41.66,77798.15,0.0,0.07444,5e-05,9.45989]
[1776436627551,41.66,77798.15,0.0,0.07444,5e-05,9.46]
[1776436629218,41.66,77798.15,0.0,0.07444,5e-05,9.46]
[1776436629564,41.66,77797.17,0.0,0.07439,5e-05,9.45531]
[1776436631554,41.66,77805.63,0.0,0.07482,5e-05,9.49778]
[1776436631657,41.66,77818.07,0.0,0.07545,5e-05,9.5602]
[1776436634065,41.66,77831.52,0.0,0.07613,5e-05,9.62777]
[1776436636649,41.66,77834.5,0.0,0.07628,5e-05,9.64267]
[1776436636755,41.66,77834.5,0.0,0.07628,5e-05,9.64267]
[1776436636851,41.66,77834.5,0.0,0.07628,5e-05,9.64267]
[1776436638062,41.66,77841.54,0.0,0.07664,5e-05,9.67792]
[1776436638255,41.66,77841.54,0.0,0.07664,5e-05,9.67792]
[1776436638633,41.66,77850.94,0.0,0.07712,5e-05,9.72531]
[1776436642670,41.66,77862.83,0.0,0.07774,5e-05,9.78556]
[1776436643533,41.66,77862.83,0.0,0.07774,5e-05,9.78556]
[1776436644138,41.66,77860.01,0.0,0.07759,5e-05,9.77124]
[1776436649711,41.66,77856.83,0.0,0.07743,5e-05,9.75546]
[1776436655226,41.66,77850.67,0.0,0.07709,5e-05,9.72077]
[1776436655415,41.66,77848.02,0.0,0.07697,5e-05,9.70868]
[1776436656728,41.67,77848.02,0.0,0.07698,5e-05,9.71024]
[1776436656807,41.66,77825.99,0.0,0.07584,5e-05,9.59801]
[1776436661842,41.66,77819.63,0.0,0.0755,5e-05,9.56406]
[1776436667080,41.66,77814.66,0.0,0.07525,5e-05,9.53971]
[1776436667181,41.66,77798.59,0.0,0.07444,5e-05,9.45925]
[1776436669037,41.66,77788.38,0.0,0.07394,5e-05,9.40866]
[1776436670848,41.66,77788.7,0.0,0.07395,5e-05,9.41047]
[1776436670950,41.66,77801.5,0.0,0.0746,5e-05,9.47461]
[1776436677140,41.66,77803.65,0.0,0.07471,5e-05,9.48589]
[1776436679755,41.66,77815.31,0.0,0.0753,5e-05,9.54455]
[1776436683230,41.66,77826.05,0.0,0.07585,5e-05,9.59859]
[1776436684955,41.66,77838.2,0.0,0.07647,5e-05,9.65981]
[1776436687180,41.66,77843.86,0.0,0.07676,5e-05,9.68826]
[1776436687199,41.66,77843.86,0.0,0.07676,5e-05,9.68826]
[1776436687269,41.66,77845.51,0.0,0.07684,5e-05,9.69641]
[1776436688176,41.66,77845.51,0.0,0.07684,5e-05,9.69641]
[1776436688258,41.66,77849.82,0.0,0.07706,5e-05,9.71803]
[1776436690061,41.66,77849.82,0.0,0.07706,5e-05,9.7182]
[1776436690163,41.66,77850.79,0.0,0.07712,5e-05,9.72325]
[1776436691673,41.66,77850.79,0.0,0.07712,5e-05,9.72325]
[1776436693890,41.66,77847.29,0.0,0.07694,5e-05,9.70578]
[1776436694360,41.67,77842.57,0.0,0.0767,5e-05,9.68219]
[1776436695635,41.67,77844.55,0.0,0.0768,5e-05,9.69241]
[1776436695670,41.67,77844.55,0.0,0.0768,5e-05,9.69241]
[1776436695685,41.67,77844.55,0.0,0.0768,5e-05,9.69241]
[1776436696036,41.67,77844.53,0.0,0.0768,5e-05,9.6923]
[1776436696400,41.67,77844.53,0.0,0.0768,5e-05,9.6923]
[1776436696404,41.67,77844.53,0.0,0.0768,5e-05,9.6923]
[1776436696695,41.67,77844.53,0.0,0.0768,5e-05,9.6923]
[1776436697042,41.67,77826.98,0.0,0.0759,5e-05,9.6037]
[1776436702078,41.67,77830.11,0.0,0.07606,5e-05,9.61919]
[1776436702523,41.67,77830.11,0.0,0.07606,5e-05,9.61919]
[1776436703141,41.67,77828.05,0.0,0.07595,5e-05,9.60873]
[1776436708201,41.66,77827.06,0.0,0.0759,5e-05,9.60343]
[1776436708250,41.67,77849.95,0.0,0.07708,5e-05,9.71939]
[1776436708589,41.67,77849.95,0.0,0.07708,5e-05,9.71939]
[1776436709167,41.67,77849.77,0.0,0.07707,5e-05,9.71864]
[1776436714187,41.67,77859.5,0.0,0.07755,5e-05,9.76456]
[1776436719334,41.67,77859.08,0.0,0.07753,5e-05,9.76265]
[1776436721268,41.67,77873.35,0.0,0.07827,5e-05,9.83539]
[1776436726275,41.67,77869.26,0.0,0.07806,5e-05,9.81438]
[1776436727349,41.67,77869.26,0.0,0.07806,5e-05,9.81438]
[1776436727855,41.67,77864.08,0.0,0.07779,5e-05,9.78804]
[1776436727915,41.67,77864.08,0.0,0.07779,5e-05,9.78804]
[1776436728291,41.66,77845.58,0.0,0.0768,5e-05,9.69125]
[1776436729819,41.66,77847.56,0.0,0.0769,5e-05,9.70113]
[1776436730304,41.66,77864.16,0.0,0.07776,5e-05,9.78558]
[1776436732317,41.66,77852.34,0.0,0.07715,5e-05,9.72575]
[1776436737355,41.66,77848.22,0.0,0.07695,5e-05,9.70558]
[1776436742167,41.66,77844.89,0.0,0.07678,5e-05,9.68942]
[1776436743440,41.66,77818.44,0.0,0.07543,5e-05,9.55639]
[1776436745411,41.67,77798.73,0.0,0.07444,5e-05,9.45787]
[1776436745836,41.67,77798.73,0.0,0.07444,5e-05,9.45787]
[1776436746417,41.67,77792.35,0.0,0.07412,5e-05,9.42614]
[1776436747454,41.67,77792.35,0.0,0.07412,5e-05,9.42614]
[1776436748431,41.67,77791.33,0.0,0.07408,5e-05,9.4214]
[1776436749436,41.67,77791.33,0.0,0.07408,5e-05,9.4214]
[1776436749443,41.67,77794.63,0.0,0.07424,5e-05,9.43804]
[1776436754475,41.67,77797.72,0.0,0.0744,5e-05,9.45416]
[1776436757477,41.67,77796.74,0.0,0.07436,5e-05,9.44944]
[1776436757497,41.67,77800.41,0.0,0.07454,5e-05,9.46788]
[1776436759509,41.67,77811.19,0.0,0.07509,5e-05,9.52197]
[1776436763695,41.67,77817.58,0.0,0.07541,5e-05,9.55388]
[1776436764545,41.67,77834.67,0.0,0.07628,5e-05,9.64026]
[1776436767566,41.67,77846.16,0.0,0.07688,5e-05,9.69892]
[1776436769634,41.67,77857.72,0.0,0.07748,5e-05,9.75778]
[1776436773820,41.67,77860.59,0.0,0.0776,5e-05,9.76867]
[1776436774423,41.67,77864.01,0.0,0.07778,5e-05,9.7861]
[1776436779650,41.67,77859.72,0.0,0.07756,5e-05,9.76429]
[1776436784673,41.67,77857.43,0.0,0.07744,5e-05,9.75266]
[1776436784732,41.67,77844.74,0.0,0.07678,5e-05,9.68835]
[1776436787837,41.67,77849.13,0.0,0.07701,5e-05,9.71077]
[1776436787939,41.67,77853.12,0.0,0.07722,5e-05,9.73106]
[1776436793486,41.67,77859.24,0.0,0.07754,5e-05,9.76229]
[1776436795141,41.67,77870.62,0.0,0.07813,5e-05,9.82021]
[1776436800826,41.68,77875.34,0.0,0.07842,5e-05,9.84811]
[1776436806503,41.68,77885.23,0.0,0.07895,5e-05,9.90001]
[1776436806949,41.68,77884.7,0.0,0.07893,5e-05,9.8978]
[1776436807412,41.68,77884.7,0.0,0.07893,5e-05,9.8978]
[1776436807513,41.68,77897.91,0.0,0.07962,5e-05,9.96546]
[1776436808359,41.68,77897.91,0.0,0.07962,5e-05,9.96546]
[1776436808369,41.68,77897.91,0.0,0.07962,5e-05,9.96546]
[1776436808460,41.68,77896.45,0.0,0.07954,5e-05,9.95797]
[1776436808709,41.68,77896.45,0.0,0.07954,5e-05,9.95797]
[1776436809458,41.69,77893.58,0.0,0.0794,5e-05,9.94433]
[1776436810939,41.69,77878.81,0.0,0.07863,5e-05,9.86897]
[1776436816521,41.69,77875.88,0.0,0.07849,5e-05,9.85556]
[1776436816591,41.69,77877.53,0.0,0.07858,5e-05,9.8643]
[1776436816949,41.69,77898.1,0.0,0.07966,5e-05,9.96956]
[1776436819005,41.69,77910.7,0.0,0.08034,5e-05,10.03478]
[1776436820623,41.69,77910.7,0.0,0.08034,5e-05,10.03478]
[1776436820952,41.69,77913.59,0.0,0.0805,5e-05,10.05028]
[1776436823356,41.69,77914.44,0.0,0.08055,5e-05,10.05493]
[1776436827833,41.7,77929.47,0.0,0.08136,5e-05,10.13357]
[1776436829023,41.7,77929.54,0.0,0.08138,5e-05,10.13537]
[1776436832031,41.7,77917.39,0.0,0.08072,5e-05,10.07064]
[1776436835261,41.7,77924.51,0.0,0.08111,5e-05,10.10785]
[1776436840855,41.71,77917.66,0.0,0.08075,5e-05,10.07365]
[1776436846505,41.71,77914.92,0.0,0.08064,5e-05,10.06291]
[1776436849643,41.72,77922.71,0.0,0.08109,5e-05,10.10586]
[1776436851179,41.72,77903.03,0.0,0.08006,5e-05,10.00635]
[1776436852953,41.73,77898.25,0.0,0.07984,5e-05,9.98503]
[1776436853016,41.73,77898.25,0.0,0.07984,5e-05,9.98503]
[1776436854745,41.73,77908.17,0.0,0.08037,5e-05,10.03629]
[1776436859233,41.73,77896.84,0.0,0.07977,5e-05,9.97839]
[1776436860917,41.73,77902.24,0.0,0.08006,5e-05,10.00624]
[1776436860970,41.73,77902.24,0.0,0.08006,5e-05,10.00624]
[1776436861036,41.73,77902.24,0.0,0.08006,5e-05,10.00624]
[1776436861806,41.73,77911.46,0.0,0.08055,5e-05,10.05374]
[1776436862028,41.73,77911.46,0.0,0.08055,5e-05,10.05374]
[1776436862099,41.73,77911.46,0.0,0.08055,5e-05,10.05374]
[1776436862462,41.73,77922.34,0.0,0.08113,5e-05,10.10987]
[1776436868299,41.73,77926.1,0.0,0.08134,5e-05,10.13032]
[1776436872234,41.73,77924.67,0.0,0.08127,5e-05,10.12336]
[1776436872328,41.73,77922.68,0.0,0.08117,5e-05,10.11324]
[1776436873503,41.73,77922.68,0.0,0.08117,5e-05,10.11324]
[1776436873595,41.73,77919.36,0.0,0.08099,5e-05,10.09606]
[1776436874889,41.73,77918.11,0.0,0.08092,5e-05,10.0894]
[1776436875603,41.73,77918.11,0.0,0.08092,5e-05,10.0894]
[1776436875701,41.73,77918.51,0.0,0.08094,5e-05,10.09127]
[1776436876240,41.73,77918.51,0.0,0.08094,5e-05,10.09127]
[1776436876355,41.73,77918.51,0.0,0.08094,5e-05,10.09127]
[1776436878371,41.73,77928.82,0.0,0.08149,5e-05,10.14384]
[1776436881646,41.73,77932.38,0.0,0.08168,5e-05,10.16247]
[1776436881722,41.73,77936.03,0.0,0.08188,5e-05,10.18153]
[1776436887591,41.73,77937.96,0.0,0.08198,5e-05,10.19167]
[1776436893475,41.73,77929.18,0.0,0.08149,5e-05,10.14285]
[1776436898512,41.74,77932.97,0.0,0.0817,5e-05,10.1632]
[1776436901992,41.74,77932.52,0.0,0.08168,5e-05,10.16128]
[1776436903795,41.74,77932.52,0.0,0.08168,5e-05,10.16142]
[1776436904556,41.74,77944.14,0.0,0.08231,5e-05,10.22184]
[1776436904819,41.74,77944.14,0.0,0.08231,5e-05,10.22184]
[1776436905536,41.74,77944.14,0.0,0.08231,5e-05,10.22184]
[1776436906578,41.74,77956.45,0.0,0.08298,5e-05,10.2858]
[1776436907394,41.74,77956.45,0.0,0.08298,5e-05,10.2858]
[1776436907760,41.74,77956.45,0.0,0.08298,5e-05,10.2858]
[1776436907581,41.74,77957.33,0.0,0.08302,5e-05,10.29033]
[1776436908591,41.74,77957.66,0.0,0.08304,5e-05,10.29199]
[1776436909807,41.74,77957.66,0.0,0.08304,5e-05,10.29194]
[1776436910755,41.74,77957.66,0.0,0.08304,5e-05,10.29194]
[1776436910597,41.74,77957.9,0.0,0.08305,5e-05,10.29314]
[1776436911609,41.74,77957.47,0.0,0.08303,5e-05,10.29087]
[1776436916639,41.74,77963.27,0.0,0.08334,5e-05,10.3208]
[1776436921674,41.73,77969.21,0.0,0.08366,5e-05,10.35134]
[1776436926740,41.73,77970.8,0.0,0.08375,5e-05,10.3592]
[1776436926867,41.73,77970.8,0.0,0.08375,5e-05,10.3592]
[1776436926878,41.73,77970.8,0.0,0.08375,5e-05,10.3592]
[1776436927757,41.73,77971.66,0.0,0.08379,5e-05,10.36369]
[1776436930773,41.73,77982.61,0.0,0.08439,6e-05,10.42075]
[1776436934659,41.73,77978.27,0.0,0.08413,5e-05,10.39575]
[1776436934667,41.73,77978.27,0.0,0.08413,5e-05,10.39575]
[1776436934675,41.73,77978.27,0.0,0.08413,5e-05,10.39575]
[1776436934775,41.73,77985.56,0.0,0.08453,6e-05,10.43355]
[1776436935951,41.73,77985.56,0.0,0.08453,6e-05,10.43355]
[1776436936034,41.73,77988.25,0.0,0.08467,6e-05,10.44742]
[1776436938523,41.73,77988.25,0.0,0.08467,6e-05,10.44719]
[1776436938543,41.73,77988.25,0.0,0.08467,6e-05,10.44719]
[1776436938562,41.73,77988.04,0.0,0.08466,6e-05,10.44586]
[1776436939316,41.73,77988.04,0.0,0.08466,6e-05,10.44586]
[1776436939375,41.73,77986.39,0.0,0.08456,6e-05,10.43699]
[1776436940485,41.73,78000.22,0.0,0.08533,6e-05,10.50961]
[1776436942323,41.72,78015.4,0.0,0.08615,6e-05,10.5875]
[1776436947402,41.72,78017.4,0.0,0.08624,6e-05,10.59565]
[1776436952977,41.71,78015.6,0.0,0.08608,6e-05,10.57966]
[1776436958008,41.7,78009.98,0.0,0.08571,6e-05,10.5445]
[1776436960800,41.7,77999.96,0.0,0.08514,6e-05,10.49118]
[1776436963119,41.7,78000.32,0.0,0.08516,6e-05,10.49254]
[1776436963135,41.7,77999.99,0.0,0.08514,6e-05,10.49053]
[1776436966587,41.7,78012.24,0.0,0.08581,6e-05,10.55411]
[1776436972133,41.69,78019.94,0.0,0.08621,6e-05,10.59235]
[1776436977158,41.69,78022.03,0.0,0.0863,6e-05,10.60107]
[1776436980465,41.68,78032.84,0.0,0.0869,6e-05,10.65685]
[1776436985177,41.68,78033.68,0.0,0.08692,6e-05,10.65908]
[1776436985450,41.68,78033.68,0.0,0.08692,6e-05,10.65908]
[1776436985682,41.68,78033.68,0.0,0.08692,6e-05,10.65908]
[1776436985814,41.68,78048.23,0.0,0.08774,6e-05,10.73608]
[1776436986496,41.68,78048.23,0.0,0.08774,6e-05,10.73608]
[1776436987165,41.68,78054.03,0.0,0.08807,6e-05,10.7667]
[1776436993660,41.67,78057.75,0.0,0.08826,6e-05,10.78522]
[1776436993792,41.67,78056.48,0.0,0.08819,6e-05,10.77809]
[1776436994425,41.67,78056.48,0.0,0.08819,6e-05,10.77809]
[1776436994457,41.67,78055.04,0.0,0.0881,6e-05,10.77007]
[1776436995366,41.67,78055.04,0.0,0.0881,6e-05,10.77007]
[1776436995377,41.67,78050.72,0.0,0.08785,6e-05,10.74673]
[1776436999319,41.67,78060.7,0.0,0.0884,6e-05,10.7985]
[1776437001700,41.67,78060.96,0.0,0.08842,6e-05,10.7995]
[1776437001745,41.67,78060.96,0.0,0.08842,6e-05,10.7995]
[1776437001774,41.67,78065.29,0.0,0.08866,6e-05,10.82221]
[1776437002206,41.67,78065.29,0.0,0.08866,6e-05,10.82221]
[1776437006569,41.66,78064.99,0.0,0.08862,6e-05,10.81896]
[1776437006603,41.66,78064.99,0.0,0.08862,6e-05,10.81896]
[1776437006668,41.66,78063.27,0.0,0.08852,6e-05,10.80936]
[1776437008434,41.65,78050.53,0.0,0.08774,6e-05,10.73692]
[1776437009862,41.65,78050.53,0.0,0.08774,6e-05,10.73692]
[1776437010397,41.65,78048.05,0.0,0.08759,6e-05,10.72275]
[1776437015479,41.65,78047.22,0.0,0.08749,6e-05,10.71196]
[1776437015802,41.65,78027.14,0.0,0.08635,6e-05,10.60485]
[1776437016562,41.65,78027.14,0.0,0.08635,6e-05,10.60485]
[1776437016787,41.65,77999.31,0.0,0.0848,6e-05,10.45806]
[1776437017467,41.65,77999.31,0.0,0.0848,6e-05,10.45806]
[1776437017884,41.64,77962.01,0.0,0.08274,5e-05,10.26179]
[1776437019699,41.64,77943.54,0.0,0.08173,5e-05,10.1652]
[1776437021571,41.64,77943.54,0.0,0.08173,5e-05,10.16497]
[1776437021722,41.64,77943.54,0.0,0.08173,5e-05,10.16497]
[1776437021809,41.64,77916.1,0.0,0.08026,5e-05,10.02296]
[1776437022163,41.64,77916.1,0.0,0.08026,5e-05,10.02296]
[1776437022573,41.64,77916.1,0.0,0.08026,5e-05,10.02284]
[1776437023115,41.64,77916.1,0.0,0.08026,5e-05,10.02284]
[1776437023554,41.64,77908.18,0.0,0.07984,5e-05,9.98212]
[1776437024141,41.64,77908.18,0.0,0.07984,5e-05,9.98212]
[1776437024568,41.64,77907.7,0.0,0.07981,5e-05,9.97939]
[1776437025570,41.64,77919.8,0.0,0.08045,5e-05,10.04168]
[1776437027583,41.64,77897.8,0.0,0.07929,5e-05,9.92869]
[1776437032616,41.64,77887.55,0.0,0.07875,5e-05,9.87662]
[1776437034464,41.64,77887.43,0.0,0.07875,5e-05,9.87601]
[1776437034639,41.64,77884.08,0.0,0.07857,5e-05,9.85915]
[1776437035650,41.64,77847.65,0.0,0.07668,5e-05,9.67368]
[1776437037281,41.64,77844.92,0.0,0.07654,5e-05,9.66001]
[1776437037666,41.64,77862.42,0.0,0.07745,5e-05,9.74893]
[1776437041690,41.64,77876.2,0.0,0.07817,5e-05,9.81942]
[1776437046042,41.64,77884.56,0.0,0.0786,5e-05,9.86176]
[1776437046728,41.64,77889.43,0.0,0.07885,5e-05,9.88656]
[1776437047585,41.64,77889.43,0.0,0.07885,5e-05,9.88656]
[1776437047828,41.64,77907.86,0.0,0.07982,5e-05,9.98072]
[1776437048549,41.64,77907.86,0.0,0.07982,5e-05,9.98072]
[1776437048883,41.64,77909.19,0.0,0.07989,5e-05,9.98755]
[1776437050860,41.64,77894.07,0.0,0.07909,5e-05,9.90921]
[1776437053804,41.64,77889.17,0.0,0.07883,5e-05,9.88378]
[1776437053806,41.64,77866.52,0.0,0.07764,5e-05,9.76812]
[1776437055271,41.64,77866.52,0.0,0.07764,5e-05,9.76817]
[1776437056066,41.64,77864.97,0.0,0.07756,5e-05,9.76028]
[1776437056497,41.64,77864.97,0.0,0.07756,5e-05,9.76028]
[1776437056692,41.64,77864.97,0.0,0.07756,5e-05,9.76028]
[1776437057915,41.64,77865.39,0.0,0.07758,5e-05,9.76249]
[1776437057918,41.64,77862.89,0.0,0.07745,5e-05,9.74948]
[1776437059876,41.64,77878.2,0.0,0.07824,5e-05,9.8267]
[1776437064928,41.63,77872.81,0.0,0.07794,5e-05,9.79757]
[1776437068310,41.63,77861.13,0.0,0.07732,5e-05,9.73686]
[1776437069893,41.63,77879.01,0.0,0.07824,5e-05,9.82705]
[1776437070974,41.63,77879.01,0.0,0.07824,5e-05,9.82705]
[1776437071906,41.63,77888.9,0.0,0.07873,5e-05,9.87312]
[1776437076942,41.63,77918.12,0.0,0.08027,5e-05,10.02251]
[1776437077951,41.63,77928.38,0.0,0.08081,5e-05,10.0751]
[1776437079454,41.63,77931.83,0.0,0.08099,5e-05,10.09251]
[1776437079965,41.62,77945.86,0.0,0.08174,5e-05,10.16472]
[1776437080970,41.62,77957.5,0.0,0.08236,5e-05,10.22465]
[1776437082657,41.62,77958.6,0.0,0.08242,5e-05,10.22971]
[1776437082820,41.62,77958.6,0.0,0.08242,5e-05,10.22971]
[1776437082994,41.62,77964.4,0.0,0.08273,5e-05,10.26001]
[1776437083034,41.62,77964.4,0.0,0.08273,5e-05,10.26001]
[1776437083111,41.62,77964.4,0.0,0.08273,5e-05,10.26001]
[1776437084612,41.62,77961.41,0.0,0.08257,5e-05,10.24448]
[1776437085027,41.62,77955.06,0.0,0.08222,5e-05,10.21113]
[1776437085473,41.62,77955.06,0.0,0.08222,5e-05,10.21113]
[1776437086005,41.62,77939.18,0.0,0.08136,5e-05,10.12871]
[1776437086654,41.62,77939.18,0.0,0.08136,5e-05,10.12871]
[1776437087014,41.62,77940.48,0.0,0.08142,5e-05,10.13427]
[1776437087773,41.62,77940.48,0.0,0.08142,5e-05,10.13427]
[1776437087779,41.62,77940.48,0.0,0.08142,5e-05,10.13427]
[1776437088019,41.62,77958.47,0.0,0.08239,5e-05,10.22755]
[1776437089210,41.62,77967.45,0.0,0.08288,5e-05,10.27442]
[1776437090035,41.62,77972.14,0.0,0.08314,5e-05,10.29891]
[1776437091539,41.62,77969.78,0.0,0.08301,5e-05,10.28656]
[1776437093379,41.62,77966.18,0.0,0.08281,5e-05,10.26711]
[1776437096075,41.62,77984.75,0.0,0.08381,5e-05,10.36298]
[1776437098605,41.61,77997.4,0.0,0.0845,6e-05,10.42833]
[1776437100683,41.61,78011.01,0.0,0.08524,6e-05,10.49876]
[1776437104134,41.61,77996.58,0.0,0.08442,6e-05,10.42145]
[1776437105273,41.61,77996.58,0.0,0.08442,6e-05,10.42145]
[1776437105991,41.61,77996.58,0.0,0.08442,6e-05,10.42145]
[1776437115826,41.6,78008.95,0.0,0.08507,6e-05,10.48267]
[1776437115835,41.6,78008.95,0.0,0.08507,6e-05,10.48267]
[1776437115918,41.6,78007.14,0.0,0.08495,6e-05,10.47193]
[1776437117764,41.6,77994.48,0.0,0.08425,6e-05,10.40477]
[1776437118659,41.6,77994.48,0.0,0.08425,6e-05,10.40477]
[1776437119130,41.6,77974.22,0.0,0.08313,5e-05,10.29812]
[1776437119256,41.59,77974.22,0.0,0.08312,5e-05,10.2973]
[1776437120260,41.59,77962.95,0.0,0.0825,5e-05,10.23825]
[1776437123684,41.59,77957.61,0.0,0.08221,5e-05,10.21]
[1776437123716,41.59,77957.61,0.0,0.08221,5e-05,10.21]
[1776437123780,41.59,77963.98,0.0,0.08255,5e-05,10.24293]
[1776437125997,41.59,77971.46,0.0,0.08295,5e-05,10.28166]
[1776437126111,41.59,77971.46,0.0,0.08295,5e-05,10.28166]
[1776437126057,41.59,77982.38,0.0,0.08355,5e-05,10.33842]
[1776437131339,41.59,77985.36,0.0,0.08366,5e-05,10.34748]
[1776437134092,41.58,77989.04,0.0,0.08385,6e-05,10.36631]
[1776437134677,41.58,77984.08,0.0,0.08357,5e-05,10.33949]
[1776437135994,41.58,77984.08,0.0,0.08357,5e-05,10.33949]
[1776437136069,41.58,77985.04,0.0,0.08362,5e-05,10.3441]
[1776437139845,41.58,77965.89,0.0,0.08256,5e-05,10.24253]
[1776437144921,41.58,77963.61,0.0,0.08242,5e-05,10.22968]
[1776437145022,41.58,77952.4,0.0,0.08181,5e-05,10.17114]
[1776437146076,41.57,77941.05,0.0,0.08119,5e-05,10.11169]
[1776437147974,41.57,77928.37,0.0,0.0805,5e-05,10.04485]
[1776437151379,41.57,77928.05,0.0,0.08047,5e-05,10.04171]
[1776437154077,41.56,77905.09,0.0,0.07922,5e-05,9.92063]
[1776437155579,41.56,77904.59,0.0,0.07919,5e-05,9.91806]
[1776437156171,41.56,77887.04,0.0,0.07827,5e-05,9.82798]
[1776437156522,41.56,77887.04,0.0,0.07827,5e-05,9.82788]
[1776437160111,41.56,77897.54,0.0,0.07881,5e-05,9.88127]
[1776437160533,41.56,77897.54,0.0,0.07881,5e-05,9.88127]
[1776437160551,41.56,77897.54,0.0,0.07881,5e-05,9.88127]
[1776437165587,41.56,77898.66,0.0,0.07887,5e-05,9.8864]
[1776437166541,41.56,77898.66,0.0,0.07887,5e-05,9.8864]
[1776437166836,41.56,77898.66,0.0,0.07887,5e-05,9.8864]
[1776437166982,41.56,77898.66,0.0,0.07887,5e-05,9.8864]
[1776437168098,41.56,77905.18,0.0,0.07921,5e-05,9.91957]
[1776437168148,41.56,77905.38,0.0,0.07922,5e-05,9.92042]
[1776437168549,41.56,77905.38,0.0,0.07922,5e-05,9.92042]
[1776437169984,41.56,77901.12,0.0,0.07899,5e-05,9.89855]
[1776437171311,41.56,77901.96,0.0,0.07903,5e-05,9.90254]
[1776437171538,41.56,77901.96,0.0,0.07903,5e-05,9.90254]
[1776437171631,41.56,77900.81,0.0,0.07897,5e-05,9.89649]
[1776437173210,41.56,77900.81,0.0,0.07897,5e-05,9.89649]
[1776437173520,41.56,77895.17,0.0,0.07867,5e-05,9.86707]
[1776437173644,41.56,77884.28,0.0,0.07809,5e-05,9.81091]
[1776437175115,41.56,77859.23,0.0,0.07679,5e-05,9.68282]
[1776437178190,41.55,77845.7,0.0,0.07608,5e-05,9.61354]
[1776437179813,41.55,77845.7,0.0,0.07608,5e-05,9.61307]
[1776437179869,41.55,77862.41,0.0,0.07694,5e-05,9.69765]
[1776437180549,41.55,77862.41,0.0,0.07694,5e-05,9.69765]
[1776437180743,41.55,77861.82,0.0,0.07691,5e-05,9.69466]
[1776437181706,41.55,77835.65,0.0,0.07556,5e-05,9.56171]
[1776437183005,41.55,77835.65,0.0,0.07556,5e-05,9.56171]
[1776437183022,41.55,77821.62,0.0,0.07484,5e-05,9.49112]
[1776437183649,41.55,77821.62,0.0,0.07484,5e-05,9.49112]
[1776437183723,41.55,77821.62,0.0,0.07484,5e-05,9.49039]
[1776437184687,41.55,77821.62,0.0,0.07484,5e-05,9.49039]
[1776437184751,41.55,77790.63,0.0,0.07328,5e-05,9.33542]
[1776437186741,41.55,77780.66,0.0,0.07278,5e-05,9.28587]
[1776437188011,41.55,77780.66,0.0,0.07278,5e-05,9.28587]
[1776437188102,41.55,77795.33,0.0,0.07351,5e-05,9.35883]
[1776437188815,41.55,77805.81,0.0,0.07404,5e-05,9.411]
[1776437190773,41.55,77816.7,0.0,0.07458,5e-05,9.46532]
[1776437191834,41.55,77816.7,0.0,0.07458,5e-05,9.46532]
[1776437191886,41.55,77840.98,0.0,0.07579,5e-05,9.58339]
[1776437194584,41.55,77843.73,0.0,0.07591,5e-05,9.59584]
[1776437194897,41.55,77843.73,0.0,0.07591,5e-05,9.59584]
[1776437194910,41.55,77843.73,0.0,0.07591,5e-05,9.59584]
[1776437195200,41.55,77843.73,0.0,0.07591,5e-05,9.59584]
[1776437195136,41.55,77833.27,0.0,0.07537,5e-05,9.54258]
[1776437195807,41.55,77833.27,0.0,0.07537,5e-05,9.54258]
[1776437196585,41.55,77833.27,0.0,0.07537,5e-05,9.54258]
[1776437196819,41.54,77826.79,0.0,0.07504,5e-05,9.50956]
[1776437201856,41.54,77827.45,0.0,0.07504,5e-05,9.50948]
[1776437206891,41.53,77825.27,0.0,0.07489,5e-05,9.49503]
[1776437208073,41.53,77825.27,0.0,0.07489,5e-05,9.49503]
[1776437208150,41.53,77859.82,0.0,0.07665,5e-05,9.66876]
[1776437208727,41.53,77859.82,0.0,0.07665,5e-05,9.66876]
[1776437208919,41.53,77859.82,0.0,0.07664,5e-05,9.66748]
[1776437211300,41.52,77858.99,0.0,0.07658,5e-05,9.66208]
[1776437211943,41.52,77858.53,0.0,0.07655,5e-05,9.65916]
[1776437215176,41.52,77860.21,0.0,0.07663,5e-05,9.66651]
[1776437215193,41.52,77860.21,0.0,0.07663,5e-05,9.66651]
[1776437215968,41.52,77861.3,0.0,0.07667,5e-05,9.67083]
[1776437217981,41.51,77848.58,0.0,0.076,5e-05,9.60447]
[1776437223035,41.5,77853.17,0.0,0.07619,5e-05,9.62333]
[1776437228072,41.5,77860.66,0.0,0.07654,5e-05,9.65848]
[1776437229174,41.5,77843.73,0.0,0.07566,5e-05,9.57181]
[1776437235119,41.49,77845.04,0.0,0.07568,5e-05,9.57344]
[1776437240153,41.48,77855.42,0.0,0.0762,5e-05,9.62512]
[1776437243057,41.48,77848.6,0.0,0.07584,5e-05,9.58963]
[1776437243070,41.48,77848.6,0.0,0.07584,5e-05,9.58963]
[1776437243173,41.48,77845.14,0.0,0.07566,5e-05,9.57128]
[1776437248207,41.47,77846.07,0.0,0.07566,5e-05,9.57191]
[1776437248483,41.47,77846.07,0.0,0.07566,5e-05,9.57191]
[1776437249218,41.47,77851.73,0.0,0.07594,5e-05,9.59971]
[1776437254251,41.46,77844.27,0.0,0.0755,5e-05,9.55489]
[1776437256283,41.46,77847.7,0.0,0.07568,5e-05,9.57222]
[1776437256297,41.46,77856.05,0.0,0.0761,5e-05,9.61402]
[1776437256659,41.46,77856.05,0.0,0.0761,5e-05,9.61402]
[1776437257271,41.46,77860.96,0.0,0.07635,5e-05,9.63838]
[1776437260295,41.46,77865.64,0.0,0.07657,5e-05,9.66034]
[1776437261330,41.46,77868.59,0.0,0.07671,5e-05,9.67469]
[1776437262307,41.45,77854.92,0.0,0.076,5e-05,9.60416]
[1776437266347,41.45,77865.2,0.0,0.07651,5e-05,9.65415]
[1776437266937,41.45,77865.2,0.0,0.07651,5e-05,9.65415]
[1776437267900,41.45,77866.58,0.0,0.07658,5e-05,9.66116]
[1776437272542,41.44,77861.79,0.0,0.0763,5e-05,9.63398]
[1776437273397,41.44,77854.21,0.0,0.0759,5e-05,9.59455]
[1776437278948,41.44,77855.4,0.0,0.07593,5e-05,9.59803]
[1776437284479,41.43,77858.1,0.0,0.07605,5e-05,9.60927]
[1776437289512,41.42,77852.47,0.0,0.07572,5e-05,9.577]
[1776437292721,41.42,77861.63,0.0,0.07618,5e-05,9.62253]
[1776437292775,41.42,77868.89,0.0,0.07654,5e-05,9.65798]
[1776437295176,41.42,77881.44,0.0,0.07719,5e-05,9.72172]
[1776437295619,41.42,77901.44,0.0,0.07823,5e-05,9.82399]
[1776437297765,41.42,77908.22,0.0,0.07859,5e-05,9.85828]
[1776437297974,41.42,77908.22,0.0,0.07859,5e-05,9.85828]
[1776437298221,41.42,77908.22,0.0,0.07859,5e-05,9.85828]
[1776437298295,41.42,77911.01,0.0,0.07873,5e-05,9.87215]
[1776437299094,41.42,77924.58,0.0,0.07944,5e-05,9.94154]
[1776437299567,41.42,77924.58,0.0,0.07944,5e-05,9.94154]
[1776437299588,41.42,77925.14,0.0,0.07947,5e-05,9.94443]
[1776437301022,41.42,77910.75,0.0,0.0787,5e-05,9.86974]
[1776437306666,41.41,77917.07,0.0,0.07901,5e-05,9.89971]
[1776437307175,41.41,77917.07,0.0,0.07901,5e-05,9.89971]
[1776437307895,41.41,77918.24,0.0,0.07907,5e-05,9.90523]
[1776437307996,41.41,77918.43,0.0,0.07907,5e-05,9.9057]
[1776437310794,41.41,77915.0,0.0,0.07888,5e-05,9.88706]
[1776437310892,41.41,77914.48,0.0,0.07885,5e-05,9.88391]
[1776437316713,41.4,77921.2,0.0,0.07914,5e-05,9.91166]
[1776437319342,41.4,77922.74,0.0,0.07922,5e-05,9.91906]
[1776437319443,41.4,77919.85,0.0,0.07906,5e-05,9.90363]
[1776437321690,41.39,77919.47,0.0,0.07903,5e-05,9.90065]
[1776437321748,41.39,77919.73,0.0,0.07904,5e-05,9.90148]
[1776437322961,41.39,77919.73,0.0,0.07904,5e-05,9.90148]
[1776437323162,41.39,77919.73,0.0,0.07904,5e-05,9.90148]
[1776437323199,41.39,77904.18,0.0,0.07821,5e-05,9.82106]
[1776437324040,41.39,77904.18,0.0,0.07821,5e-05,9.82106]
[1776437325068,41.39,77901.29,0.0,0.07806,5e-05,9.80585]
[1776437325099,41.39,77901.29,0.0,0.07806,5e-05,9.80585]
[1776437328575,41.39,77913.15,0.0,0.07866,5e-05,9.86507]
[1776437336359,41.38,77912.23,0.0,0.07858,5e-05,9.85733]
[1776437337409,41.38,77911.88,0.0,0.07856,5e-05,9.85509]
[1776437337863,41.38,77907.32,0.0,0.07831,5e-05,9.83078]
[1776437341482,41.38,77908.47,0.0,0.07836,5e-05,9.83551]
[1776437341506,41.38,77908.47,0.0,0.07836,5e-05,9.83551]
[1776437341891,41.38,77908.47,0.0,0.07835,5e-05,9.83511]
[1776437346424,41.37,77929.71,0.0,0.07946,5e-05,9.9428]
[1776437352086,41.37,77929.91,0.0,0.07944,5e-05,9.94113]
[1776437352124,41.37,77916.1,0.0,0.0787,5e-05,9.86939]
[1776437357153,41.36,77914.01,0.0,0.07858,5e-05,9.85682]
[1776437357753,41.36,77912.27,0.0,0.07848,5e-05,9.84746]
[1776437358002,41.36,77912.27,0.0,0.07848,5e-05,9.84706]
[1776437359104,41.36,77912.27,0.0,0.07848,5e-05,9.84706]
[1776437359115,41.36,77916.2,0.0,0.07868,5e-05,9.86688]
[1776437360159,41.36,77929.45,0.0,0.07938,5e-05,9.93484]
[1776437360707,41.36,77929.45,0.0,0.07938,5e-05,9.93484]
[1776437361102,41.36,77942.69,0.0,0.08008,5e-05,10.00332]
[1776437362952,41.36,77942.69,0.0,0.08008,5e-05,10.00312]
[1776437363039,41.36,77942.87,0.0,0.08009,5e-05,10.0038]
[1776437365298,41.36,77942.14,0.0,0.08005,5e-05,9.99976]
[1776437371096,41.35,77943.63,0.0,0.08006,5e-05,9.99953]
[1776437376130,41.34,77950.48,0.0,0.08039,5e-05,10.03232]
[1776437379027,41.34,77950.77,0.0,0.0804,5e-05,10.03268]
[1776437379161,41.34,77950.48,0.0,0.08038,5e-05,10.0306]
[1776437380315,41.34,77950.48,0.0,0.08038,5e-05,10.0306]
[1776437380518,41.34,77963.17,0.0,0.08105,5e-05,10.09601]
[1776437381131,41.34,77963.17,0.0,0.08105,5e-05,10.09601]
[1776437381182,41.34,77956.2,0.0,0.08067,5e-05,10.05954]
[1776437385194,41.33,77945.74,0.0,0.08009,5e-05,10.00321]
[1776437388353,41.33,77949.28,0.0,0.08027,5e-05,10.02049]
[1776437388421,41.33,77952.68,0.0,0.08045,5e-05,10.03758]
[1776437389472,41.33,77952.68,0.0,0.08045,5e-05,10.03758]
[1776437390229,41.33,77952.53,0.0,0.08043,5e-05,10.03645]
[1776437394428,41.33,77951.07,0.0,0.08036,5e-05,10.02913]
[1776437394473,41.33,77947.11,0.0,0.08014,5e-05,10.00841]
[1776437396131,41.33,77947.11,0.0,0.08014,5e-05,10.00824]
[1776437396310,41.33,77943.67,0.0,0.07996,5e-05,9.99041]
[1776437397565,41.33,77943.67,0.0,0.07996,5e-05,9.99041]
[1776437398297,41.33,77970.74,0.0,0.08141,5e-05,10.13035]
[1776437401139,41.33,77974.13,0.0,0.08159,5e-05,10.14768]
[1776437401198,41.33,77974.13,0.0,0.08159,5e-05,10.14768]
[1776437401210,41.33,77974.13,0.0,0.08159,5e-05,10.14768]
[1776437401219,41.33,77974.13,0.0,0.08159,5e-05,10.14768]
[1776437401501,41.33,77974.13,0.0,0.08159,5e-05,10.14768]
[1776437401510,41.33,77974.13,0.0,0.08159,5e-05,10.14768]
[1776437401520,41.33,77974.13,0.0,0.08159,5e-05,10.14768]
[1776437401521,41.33,77962.84,0.0,0.08097,5e-05,10.08819]
[1776437402327,41.33,77962.84,0.0,0.08097,5e-05,10.08794]
[1776437404130,41.33,77957.41,0.0,0.08067,5e-05,10.05949]
[1776437404149,41.33,77957.41,0.0,0.08067,5e-05,10.05949]
[1776437404203,41.33,77957.41,0.0,0.08067,5e-05,10.05949]
[1776437404206,41.33,77957.41,0.0,0.08067,5e-05,10.05949]
[1776437404354,41.33,77959.77,0.0,0.0808,5e-05,10.07154]
[1776437404641,41.33,77959.77,0.0,0.0808,5e-05,10.07154]
[1776437404842,41.33,77959.77,0.0,0.0808,5e-05,10.07154]
[1776437405563,41.33,77959.77,0.0,0.0808,5e-05,10.07154]
[1776437405572,41.32,77958.38,0.0,0.08072,5e-05,10.06405]
[1776437406554,41.32,77958.38,0.0,0.08072,5e-05,10.06405]
[1776437406567,41.32,77958.38,0.0,0.08072,5e-05,10.06405]
[1776437406576,41.32,77958.38,0.0,0.08072,5e-05,10.06405]
[1776437406809,41.32,77958.38,0.0,0.08072,5e-05,10.06384]
[1776437407366,41.32,77959.43,0.0,0.08077,5e-05,10.06908]
[1776437409377,41.32,77944.82,0.0,0.07998,5e-05,9.99296]
[1776437410143,41.32,77944.82,0.0,0.07998,5e-05,9.99296]
[1776437413448,41.32,77953.53,0.0,0.08045,5e-05,10.03762]
[1776437413521,41.32,77958.05,0.0,0.08069,5e-05,10.06092]
[1776437414686,41.32,77957.23,0.0,0.08064,5e-05,10.05645]
[1776437414706,41.32,77957.23,0.0,0.08064,5e-05,10.05645]
[1776437415420,41.32,77957.23,0.0,0.08064,5e-05,10.05625]
[1776437416938,41.32,77957.53,0.0,0.08065,5e-05,10.05762]
[1776437417448,41.32,77955.03,0.0,0.08052,5e-05,10.04445]
[1776437418757,41.32,77954.27,0.0,0.08047,5e-05,10.04033]
[1776437419342,41.32,77954.27,0.0,0.08047,5e-05,10.04033]
[1776437419448,41.32,77936.9,0.0,0.07954,5e-05,9.94989]
[1776437420014,41.32,77936.9,0.0,0.07954,5e-05,9.94989]
[1776437420456,41.32,77937.37,0.0,0.07956,5e-05,9.95192]
[1776437425490,41.32,77928.02,0.0,0.07906,5e-05,9.90329]
[1776437426930,41.32,77928.04,0.0,0.07906,5e-05,9.90342]
[1776437427505,41.32,77926.36,0.0,0.07897,5e-05,9.89475]
[1776437428513,41.32,77905.19,0.0,0.07785,5e-05,9.78572]
[1776437429567,41.32,77905.19,0.0,0.07785,5e-05,9.78572]
[1776437429624,41.32,77915.67,0.0,0.0784,5e-05,9.83936]
[1776437435561,41.32,77926.21,0.0,0.07894,5e-05,9.89003]
[1776437440597,41.32,77937.89,0.0,0.07956,5e-05,9.95032]
[1776437441009,41.32,77937.89,0.0,0.07956,5e-05,9.95032]
[1776437441603,41.32,77941.97,0.0,0.07977,5e-05,9.97144]
[1776437442614,41.32,77954.76,0.0,0.08046,5e-05,10.03756]
[1776437444623,41.32,77964.7,0.0,0.08099,5e-05,10.08877]
[1776437449671,41.31,77963.66,0.0,0.08092,5e-05,10.082]
[1776437450299,41.31,77963.66,0.0,0.08092,5e-05,10.082]
[1776437450667,41.31,77962.16,0.0,0.08083,5e-05,10.07391]
[1776437451674,41.31,77944.64,0.0,0.07989,5e-05,9.98264]
[1776437452667,41.31,77944.64,0.0,0.07989,5e-05,9.98264]
[1776437452682,41.31,77948.84,0.0,0.08011,5e-05,10.00427]
[1776437455836,41.31,77957.45,0.0,0.08057,5e-05,10.0484]
[1776437455852,41.31,77957.45,0.0,0.08057,5e-05,10.0484]
[1776437455887,41.31,77957.45,0.0,0.08057,5e-05,10.0484]
[1776437456715,41.31,77957.42,0.0,0.08056,5e-05,10.048]
[1776437461746,41.31,77955.61,0.0,0.08045,5e-05,10.03751]
[1776437463628,41.31,77957.15,0.0,0.08054,5e-05,10.04531]
[1776437463777,41.31,77957.13,0.0,0.08053,5e-05,10.04498]
[1776437465773,41.31,77968.61,0.0,0.08115,5e-05,10.10426]
[1776437470812,41.3,77976.71,0.0,0.08157,5e-05,10.14485]
[1776437475844,41.3,77984.08,0.0,0.08195,5e-05,10.18132]
[1776437481585,41.29,77992.02,0.0,0.08235,5e-05,10.22053]
[1776437482108,41.29,77995.78,0.0,0.08256,5e-05,10.24025]
[1776437482171,41.29,77995.78,0.0,0.08256,5e-05,10.24025]
[1776437482691,41.29,77995.78,0.0,0.08256,5e-05,10.24025]
[1776437482752,41.29,77964.38,0.0,0.08085,5e-05,10.07558]
[1776437485935,41.29,77950.23,0.0,0.08007,5e-05,10.00056]
[1776437488690,41.29,77950.4,0.0,0.08008,5e-05,10.00125]
[1776437488732,41.29,77950.4,0.0,0.08008,5e-05,10.00125]
[1776437488775,41.29,77946.87,0.0,0.07989,5e-05,9.98294]
[1776437488919,41.29,77946.87,0.0,0.07989,5e-05,9.98294]
[1776437489045,41.29,77946.94,0.0,0.07989,5e-05,9.9833]
[1776437492517,41.29,77946.64,0.0,0.07984,5e-05,9.9775]
[1776437492779,41.29,77946.64,0.0,0.07984,5e-05,9.9775]
[1776437495397,41.29,77934.4,0.0,0.07919,5e-05,9.91354]
[1776437495399,41.29,77934.4,0.0,0.07919,5e-05,9.91354]
[1776437495607,41.29,77927.99,0.0,0.07884,5e-05,9.88036]
[1776437501604,41.29,77927.32,0.0,0.07881,5e-05,9.87679]
[1776437501823,41.29,77927.32,0.0,0.07881,5e-05,9.87679]
[1776437502870,41.29,77933.8,0.0,0.07915,5e-05,9.91022]
[1776437502052,41.29,77933.8,0.0,0.07915,5e-05,9.91015]
[1776437503670,41.29,77940.86,0.0,0.07953,5e-05,9.94659]
[1776437509497,41.29,77941.71,0.0,0.07956,5e-05,9.95032]
[1776437509505,41.29,77941.71,0.0,0.07956,5e-05,9.95032]
[1776437509546,41.28,77940.84,0.0,0.07952,5e-05,9.94568]
[1776437513861,41.28,77942.99,0.0,0.07963,5e-05,9.95638]
[1776437513912,41.28,77959.81,0.0,0.08053,5e-05,10.04346]
[1776437514526,41.28,77959.81,0.0,0.08053,5e-05,10.04346]
[1776437514588,41.28,77977.3,0.0,0.08147,5e-05,10.13435]
[1776437520302,41.28,77983.42,0.0,0.08178,5e-05,10.16407]
[1776437523411,41.28,77993.43,0.0,0.08231,5e-05,10.21501]
[1776437523513,41.27,78013.75,0.0,0.08342,6e-05,10.3213]
[1776437525714,41.27,78013.75,0.0,0.08342,6e-05,10.3213]
[1776437525725,41.27,78030.27,0.0,0.08433,6e-05,10.40766]
[1776437526135,41.27,78030.27,0.0,0.08433,6e-05,10.40766]
[1776437526238,41.27,78035.89,0.0,0.08463,6e-05,10.43698]
[1776437527038,41.27,78035.89,0.0,0.08463,6e-05,10.43698]
[1776437527334,41.27,78037.6,0.0,0.08473,6e-05,10.44559]
[1776437528097,41.27,78037.6,0.0,0.08473,6e-05,10.44559]
[1776437528245,41.27,78037.6,0.0,0.08473,6e-05,10.44559]
[1776437528259,41.27,78037.6,0.0,0.08473,6e-05,10.44559]
[1776437528889,41.27,78038.6,0.0,0.08478,6e-05,10.45041]
[1776437531498,41.27,78042.69,0.0,0.08499,6e-05,10.47112]
[1776437531511,41.27,78041.16,0.0,0.0849,6e-05,10.46247]
[1776437532059,41.27,78041.16,0.0,0.0849,6e-05,10.46247]
[1776437532271,41.27,78041.16,0.0,0.0849,6e-05,10.46194]
[1776437537308,41.26,78034.1,0.0,0.08448,6e-05,10.42206]
[1776437539731,41.26,78032.46,0.0,0.08438,6e-05,10.41292]
[1776437539799,41.26,78042.24,0.0,0.08492,6e-05,10.46433]
[1776437544910,41.25,78047.04,0.0,0.08517,6e-05,10.48778]
[1776437550907,41.25,78049.44,0.0,0.08526,6e-05,10.49677]
[1776437554153,41.24,78054.94,0.0,0.08553,6e-05,10.5205]
[1776437554766,41.24,78054.94,0.0,0.08553,6e-05,10.5205]
[1776437556128,41.24,78061.89,0.0,0.08591,6e-05,10.55682]
[1776437556442,41.24,78062.7,0.0,0.08595,6e-05,10.56054]
[1776437557519,41.24,78062.7,0.0,0.08595,6e-05,10.56054]
[1776437557544,41.24,78064.42,0.0,0.08604,6e-05,10.56948]
[1776437559183,41.24,78064.42,0.0,0.08604,6e-05,10.56924]
[1776437559483,41.24,78064.42,0.0,0.08604,6e-05,10.56924]
[1776437559682,41.24,78064.42,0.0,0.08604,6e-05,10.56924]
[1776437559736,41.24,78069.66,0.0,0.08634,6e-05,10.59698]
[1776437563638,41.24,78067.0,0.0,0.08618,6e-05,10.58191]
[1776437563713,41.24,78064.8,0.0,0.08605,6e-05,10.56991]
[1776437564218,41.24,78064.8,0.0,0.08605,6e-05,10.56991]
[1776437564671,41.24,78064.8,0.0,0.08605,6e-05,10.56991]
[1776437568527,41.23,78039.68,0.0,0.08461,6e-05,10.43391]
[1776437571907,41.23,78039.82,0.0,0.08461,6e-05,10.43391]
[1776437571934,41.23,78049.25,0.0,0.08513,6e-05,10.48359]
[1776437573910,41.23,78049.25,0.0,0.08513,6e-05,10.48316]
[1776437574674,41.23,78036.6,0.0,0.08441,6e-05,10.41514]
[1776437579701,41.22,78044.95,0.0,0.08486,6e-05,10.45787]
[1776437581154,41.22,78053.58,0.0,0.08534,6e-05,10.50286]
[1776437581833,41.22,78058.31,0.0,0.0856,6e-05,10.52758]
[1776437584180,41.22,78060.62,0.0,0.08572,6e-05,10.53956]
[1776437584641,41.22,78061.13,0.0,0.08575,6e-05,10.54209]
[1776437589185,41.22,78068.51,0.0,0.08616,6e-05,10.58064]
[1776437590009,41.22,78068.38,0.0,0.08615,6e-05,10.5797]
[1776437590965,41.22,78049.7,0.0,0.08509,6e-05,10.47957]
[1776437591924,41.22,78049.7,0.0,0.08509,6e-05,10.47957]
[1776437591762,41.22,78026.36,0.0,0.08378,6e-05,10.3553]
[1776437592756,41.21,78026.36,0.0,0.08377,6e-05,10.35457]
[1776437593759,41.21,78010.09,0.0,0.08287,6e-05,10.26872]
[1776437598800,41.21,78008.45,0.0,0.08276,6e-05,10.25773]
[1776437600463,41.21,78006.01,0.0,0.08262,5e-05,10.24434]
[1776437600845,41.21,78004.85,0.0,0.08255,5e-05,10.2377]
[1776437605873,41.2,78001.33,0.0,0.08233,5e-05,10.21648]
[1776437606985,41.2,78001.33,0.0,0.08233,5e-05,10.21648]
[1776437607884,41.2,77984.75,0.0,0.08141,5e-05,10.12851]
[1776437609893,41.2,77962.19,0.0,0.08018,5e-05,10.01009]
[1776437611906,41.2,77953.53,0.0,0.07969,5e-05,9.96082]
[1776437614429,41.2,77949.47,0.0,0.07946,5e-05,9.93909]
[1776437614926,41.2,77947.95,0.0,0.07938,5e-05,9.9311]
[1776437619962,41.19,77950.22,0.0,0.07949,5e-05,9.94229]
[1776437622027,41.19,77946.35,0.0,0.07929,5e-05,9.92211]
[1776437622988,41.19,77927.26,0.0,0.07827,5e-05,9.82328]
[1776437626005,41.19,77915.2,0.0,0.07763,5e-05,9.76038]
[1776437631050,41.19,77916.3,0.0,0.07767,5e-05,9.76483]
[1776437631129,41.19,77916.3,0.0,0.07767,5e-05,9.76483]
[1776437632557,41.19,77914.24,0.0,0.07756,5e-05,9.75402]
[1776437635404,41.19,77913.64,0.0,0.07752,5e-05,9.75029]
[1776437637041,41.19,77915.78,0.0,0.07763,5e-05,9.76107]
[1776437638770,41.19,77911.22,0.0,0.07739,5e-05,9.73724]
[1776437638781,41.19,77911.22,0.0,0.07739,5e-05,9.73724]
[1776437640188,41.19,77912.84,0.0,0.07747,5e-05,9.74536]
[1776437641121,41.19,77909.57,0.0,0.0773,5e-05,9.72839]
[1776437642352,41.19,77909.6,0.0,0.0773,5e-05,9.72815]
[1776437642363,41.19,77909.6,0.0,0.0773,5e-05,9.72815]
[1776437642505,41.19,77909.6,0.0,0.0773,5e-05,9.72815]
[1776437643621,41.18,77908.61,0.0,0.07724,5e-05,9.7229]
[1776437644934,41.18,77880.6,0.0,0.07579,5e-05,9.57958]
[1776437646112,41.18,77852.7,0.0,0.07435,5e-05,9.4376]
[1776437646678,41.18,77852.7,0.0,0.07435,5e-05,9.4376]
[1776437646781,41.18,77856.55,0.0,0.07453,5e-05,9.45545]
[1776437648340,41.18,77856.55,0.0,0.07453,5e-05,9.45545]
[1776437648399,41.18,77850.22,0.0,0.07419,5e-05,9.42153]
[1776437651409,41.17,77850.32,0.0,0.07415,5e-05,9.41748]
[1776437651445,41.16,77848.15,0.0,0.07402,5e-05,9.40524]
[1776437653648,41.16,77836.09,0.0,0.0734,5e-05,9.34302]
[1776437658140,41.13,77836.53,0.0,0.07326,5e-05,9.32947]
[1776437658256,41.13,77836.62,0.0,0.07326,5e-05,9.32993]
[1776437659486,41.13,77836.62,0.0,0.07326,5e-05,9.32993]
[1776437659493,41.13,77836.62,0.0,0.07326,5e-05,9.32993]
[1776437659567,41.11,77836.67,0.0,0.07319,5e-05,9.32278]
[1776437661471,41.11,77831.96,0.0,0.07292,5e-05,9.29547]
[1776437661498,41.11,77831.96,0.0,0.07292,5e-05,9.29547]
[1776437661834,41.11,77831.96,0.0,0.07292,5e-05,9.29547]
[1776437661856,41.1,77831.08,0.0,0.07284,5e-05,9.28785]
[1776437663498,41.1,77831.08,0.0,0.07284,5e-05,9.28785]
[1776437663552,41.09,77830.73,0.0,0.07276,5e-05,9.2799]
[1776437664377,41.09,77830.73,0.0,0.07276,5e-05,9.2799]
[1776437664986,41.08,77828.9,0.0,0.07264,5e-05,9.26784]
[1776437668251,41.08,77827.25,0.0,0.07255,5e-05,9.25935]
[1776437668352,41.08,77826.92,0.0,0.07251,5e-05,9.25528]
[1776437670016,41.08,77826.92,0.0,0.07251,5e-05,9.25528]
[1776437670099,41.07,77828.67,0.0,0.07257,5e-05,9.26173]
[1776437674806,41.07,77838.91,0.0,0.07305,5e-05,9.30823]
[1776437680923,41.07,77842.05,0.0,0.07321,5e-05,9.32446]
[1776437686457,41.07,77835.4,0.0,0.07287,5e-05,9.29063]
[1776437692048,41.07,77843.0,0.0,0.07325,5e-05,9.32837]
[1776437694015,41.07,77845.56,0.0,0.07338,5e-05,9.34129]
[1776437699549,41.07,77840.28,0.0,0.07312,5e-05,9.31481]
[1776437703947,41.07,77855.67,0.0,0.07389,5e-05,9.3922]
[1776437704382,41.07,77855.67,0.0,0.07389,5e-05,9.3922]
[1776437704443,41.07,77855.67,0.0,0.07389,5e-05,9.3922]
[1776437704720,41.07,77855.67,0.0,0.07389,5e-05,9.3922]
[1776437704937,41.07,77855.67,0.0,0.07389,5e-05,9.3922]
[1776437704990,41.07,77880.47,0.0,0.07516,5e-05,9.51798]
[1776437705347,41.07,77880.47,0.0,0.07516,5e-05,9.51798]
[1776437706379,41.07,77879.88,0.0,0.07513,5e-05,9.51489]
[1776437706756,41.07,77879.88,0.0,0.07513,5e-05,9.51489]
[1776437706858,41.06,77880.37,0.0,0.07512,5e-05,9.51373]
[1776437707723,41.06,77868.31,0.0,0.0745,5e-05,9.45247]
[1776437710915,41.06,77866.67,0.0,0.07441,5e-05,9.44354]
[1776437711015,41.06,77868.83,0.0,0.07452,5e-05,9.4543]
[1776437715119,41.06,77880.1,0.0,0.07509,5e-05,9.51072]
[1776437717816,41.06,77879.51,0.0,0.07505,5e-05,9.50729]
[1776437717895,41.06,77878.73,0.0,0.07501,5e-05,9.5031]
[1776437718573,41.06,77878.73,0.0,0.07501,5e-05,9.5031]
[1776437718938,41.06,77873.43,0.0,0.07473,5e-05,9.47596]
[1776437721499,41.05,77870.0,0.0,0.07456,5e-05,9.45826]
[1776437721543,41.05,77870.0,0.0,0.07456,5e-05,9.45826]
[1776437721673,41.05,77870.0,0.0,0.07456,5e-05,9.45826]
[1776437722578,41.05,77863.72,0.0,0.07423,5e-05,9.42631]
[1776437722673,41.05,77863.72,0.0,0.07423,5e-05,9.42631]
[1776437723937,41.05,77856.25,0.0,0.07385,5e-05,9.38846]
[1776437723980,41.05,77849.08,0.0,0.07349,5e-05,9.35225]
[1776437724715,41.05,77849.08,0.0,0.07349,5e-05,9.35225]
[1776437724987,41.05,77817.81,0.0,0.07192,5e-05,9.19523]
[1776437728027,41.05,77809.03,0.0,0.07147,5e-05,9.14967]
[1776437728092,41.05,77805.05,0.0,0.07127,5e-05,9.1296]
[1776437728324,41.05,77805.05,0.0,0.07127,5e-05,9.1296]
[1776437728794,41.05,77805.05,0.0,0.07127,5e-05,9.12955]
[1776437730377,41.05,77808.91,0.0,0.07145,5e-05,9.14841]
[1776437730816,41.05,77808.91,0.0,0.07145,5e-05,9.14841]
[1776437731025,41.05,77808.91,0.0,0.07145,5e-05,9.14841]
[1776437731052,41.05,77801.1,0.0,0.07104,5e-05,9.10573]
[1776437731379,41.05,77801.1,0.0,0.07104,5e-05,9.10573]
[1776437731750,41.05,77801.1,0.0,0.07104,5e-05,9.10573]
[1776437733822,41.04,77789.23,0.0,0.07041,5e-05,9.04256]
[1776437735062,41.04,77799.3,0.0,0.07091,5e-05,9.0922]
[1776437736606,41.04,77799.3,0.0,0.0709,5e-05,9.0918]
[1776437737045,41.04,77801.43,0.0,0.071,5e-05,9.10201]
[1776437737902,41.04,77812.85,0.0,0.07157,5e-05,9.15896]
[1776437742590,41.04,77810.0,0.0,0.07143,5e-05,9.14466]
[1776437742687,41.04,77810.0,0.0,0.07143,5e-05,9.14466]
[1776437743019,41.04,77810.0,0.0,0.07143,5e-05,9.14466]
[1776437743220,41.04,77810.0,0.0,0.07143,5e-05,9.14466]
[1776437743137,41.04,77782.24,0.0,0.07006,5e-05,9.00638]
[1776437744898,41.04,77763.83,0.0,0.06916,5e-05,8.91496]
[1776437747918,41.04,77748.57,0.0,0.06842,5e-05,8.83967]
[1776437752953,41.04,77740.83,0.0,0.06805,5e-05,8.80182]
[1776437757228,41.04,77736.62,0.0,0.06785,5e-05,8.78139]
[1776437757988,41.04,77738.24,0.0,0.06792,5e-05,8.78899]
[1776437759919,41.03,77745.33,0.0,0.06822,5e-05,8.81982]
[1776437760209,41.02,77756.2,0.0,0.0687,5e-05,8.86881]
[1776437765807,41.02,77751.65,0.0,0.06848,5e-05,8.84588]
[1776437770910,41.02,77750.76,0.0,0.06843,5e-05,8.84123]
[1776437771489,41.02,77747.26,0.0,0.06826,5e-05,8.82401]
[1776437772089,41.02,77742.23,0.0,0.06802,5e-05,8.79935]
[1776437773863,41.02,77742.75,0.0,0.06804,5e-05,8.80187]
[1776437774154,41.02,77745.49,0.0,0.06818,5e-05,8.81524]
[1776437775228,41.02,77795.68,0.0,0.07061,5e-05,9.06258]
[1776437776034,41.02,77795.68,0.0,0.07061,5e-05,9.06258]
[1776437776176,41.02,77796.01,0.0,0.07062,5e-05,9.06373]
[1776437776451,41.02,77796.01,0.0,0.07062,5e-05,9.06373]
[1776437777183,41.01,77806.2,0.0,0.07108,5e-05,9.10991]
[1776437778190,41.01,77816.74,0.0,0.0716,5e-05,9.16209]
[1776437779283,41.01,77816.74,0.0,0.0716,5e-05,9.16209]
[1776437779293,41.0,77819.89,0.0,0.07174,5e-05,9.17667]
[1776437780070,41.0,77819.89,0.0,0.07174,5e-05,9.17667]
[1776437780250,41.0,77819.89,0.0,0.07174,5e-05,9.17667]
[1776437780263,41.0,77828.19,0.0,0.07215,5e-05,9.21808]
[1776437782820,41.0,77834.75,0.0,0.07248,5e-05,9.25064]
[1776437783235,41.0,77838.31,0.0,0.07265,5e-05,9.26829]
[1776437784238,41.0,77854.12,0.0,0.07345,5e-05,9.34768]
[1776437785240,40.99,77868.34,0.0,0.07413,5e-05,9.41593]
[1776437789269,40.99,77884.65,0.0,0.07496,5e-05,9.49792]
[1776437790084,40.99,77884.65,0.0,0.07496,5e-05,9.49792]
[1776437790275,40.99,77886.44,0.0,0.07505,5e-05,9.50683]
[1776437790822,40.99,77886.44,0.0,0.07505,5e-05,9.50683]
[1776437791285,40.99,77891.75,0.0,0.07529,5e-05,9.52988]
[1776437791376,40.99,77891.75,0.0,0.07529,5e-05,9.52988]
[1776437792302,40.99,77893.27,0.0,0.07537,5e-05,9.53738]
[1776437792514,40.99,77893.27,0.0,0.07537,5e-05,9.53738]
[1776437793303,40.99,77917.01,0.0,0.0766,5e-05,9.65866]
[1776437793367,40.99,77917.01,0.0,0.0766,5e-05,9.65866]
[1776437794308,40.98,77928.98,0.0,0.07718,5e-05,9.71586]
[1776437799349,40.95,77922.59,0.0,0.07667,5e-05,9.66611]
[1776437804384,40.93,77912.2,0.0,0.07606,5e-05,9.60654]
[1776437806215,40.93,77912.2,0.0,0.07606,5e-05,9.60654]
[1776437806302,40.93,77917.79,0.0,0.07635,5e-05,9.63488]
[1776437806609,40.93,77917.79,0.0,0.07635,5e-05,9.63488]
[1776437808168,40.93,77914.59,0.0,0.07618,5e-05,9.61766]
[1776437808229,40.93,77907.17,0.0,0.07578,5e-05,9.57885]
[1776437810171,40.93,77907.17,0.0,0.07578,5e-05,9.57885]
[1776437810191,40.93,77907.17,0.0,0.07578,5e-05,9.57885]
[1776437810258,40.93,77908.51,0.0,0.07585,5e-05,9.58507]
[1776437811965,40.93,77908.51,0.0,0.07585,5e-05,9.58507]
[1776437812023,40.93,77908.51,0.0,0.07585,5e-05,9.58507]
[1776437812032,40.93,77908.51,0.0,0.07585,5e-05,9.58507]
[1776437812036,40.93,77908.51,0.0,0.07585,5e-05,9.58507]
[1776437812858,40.93,77921.73,0.0,0.07653,5e-05,9.65223]
[1776437813588,40.93,77921.73,0.0,0.07653,5e-05,9.65223]
[1776437814295,40.93,77921.73,0.0,0.07653,5e-05,9.65223]
[1776437814957,40.92,77910.21,0.0,0.07588,5e-05,9.58856]
[1776437816166,40.92,77910.21,0.0,0.07588,5e-05,9.58856]
[1776437816195,40.92,77910.26,0.0,0.07588,5e-05,9.58847]
[1776437816799,40.92,77923.2,0.0,0.07655,5e-05,9.65492]
[1776437817559,40.92,77923.2,0.0,0.07655,5e-05,9.65492]
[1776437817615,40.92,77935.84,0.0,0.07721,5e-05,9.7197]
[1776437819650,40.92,77935.84,0.0,0.07721,5e-05,9.71925]
[1776437819724,40.92,77935.84,0.0,0.07721,5e-05,9.71925]
[1776437819928,40.92,77935.84,0.0,0.07721,5e-05,9.71925]
[1776437819973,40.91,77932.06,0.0,0.077,5e-05,9.6992]
[1776437820746,40.91,77932.06,0.0,0.077,5e-05,9.6992]
[1776437820848,40.91,77929.62,0.0,0.07687,5e-05,9.68606]
[1776437824415,40.91,77928.17,0.0,0.07678,5e-05,9.6771]
[1776437824498,40.91,77928.17,0.0,0.07678,5e-05,9.6771]
[1776437824794,40.91,77928.17,0.0,0.07678,5e-05,9.6771]
[1776437824838,40.91,77945.23,0.0,0.07767,5e-05,9.7647]
[1776437826542,40.91,77945.23,0.0,0.07767,5e-05,9.76467]
[1776437827048,40.91,77976.67,0.0,0.07935,5e-05,9.92786]
[1776437827849,40.91,77976.67,0.0,0.07935,5e-05,9.92786]
[1776437827950,40.91,77977.62,0.0,0.07939,5e-05,9.93249]
[1776437830521,40.91,77975.34,0.0,0.07926,5e-05,9.91971]
[1776437830589,40.91,77977.94,0.0,0.0794,5e-05,9.93285]
[1776437833008,40.9,77992.83,0.0,0.08019,5e-05,10.00933]
[1776437838626,40.9,78002.49,0.0,0.08068,5e-05,10.0571]
[1776437843661,40.89,77993.92,0.0,0.08018,5e-05,10.00919]
[1776437844443,40.89,77993.92,0.0,0.08018,5e-05,10.00919]
[1776437844716,40.89,77993.92,0.0,0.08018,5e-05,10.00919]
[1776437844751,40.89,77993.92,0.0,0.08018,5e-05,10.00919]
[1776437844775,40.89,77985.79,0.0,0.07974,5e-05,9.96608]
[1776437846764,40.89,77985.79,0.0,0.07973,5e-05,9.96555]
[1776437846789,40.89,77985.05,0.0,0.07969,5e-05,9.9612]
[1776437850080,40.89,77977.98,0.0,0.0793,5e-05,9.9233]
[1776437850793,40.88,77976.28,0.0,0.0792,5e-05,9.91359]
[1776437856755,40.88,77983.18,0.0,0.07951,5e-05,9.94318]
[1776437861793,40.87,77984.03,0.0,0.07954,5e-05,9.94533]
[1776437862826,40.87,77984.03,0.0,0.07954,5e-05,9.94533]
[1776437863044,40.87,77984.03,0.0,0.07954,5e-05,9.94533]
[1776437864190,40.87,77981.77,0.0,0.0794,5e-05,9.93261]
[1776437864210,40.87,77981.77,0.0,0.0794,5e-05,9.93261]
[1776437864885,40.87,77982.41,0.0,0.07944,5e-05,9.93595]
[1776437865073,40.87,77982.41,0.0,0.07944,5e-05,9.93595]
[1776437870121,40.87,77975.48,0.0,0.07904,5e-05,9.89758]
[1776437872724,40.87,77982.75,0.0,0.07942,5e-05,9.93433]
[1776437872732,40.87,77982.75,0.0,0.07942,5e-05,9.93433]
[1776437875402,40.86,77974.4,0.0,0.07896,5e-05,9.88988]
[1776437876808,40.86,77975.34,0.0,0.07901,5e-05,9.89401]
[1776437878746,40.86,77976.92,0.0,0.07908,5e-05,9.90146]
[1776437879276,40.86,77976.92,0.0,0.07908,5e-05,9.90146]
[1776437880805,40.86,77978.68,0.0,0.07917,5e-05,9.90981]
[1776437880814,40.86,77978.68,0.0,0.07917,5e-05,9.90981]
[1776437881360,40.86,77978.68,0.0,0.07917,5e-05,9.90981]
[1776437881755,40.86,77976.85,0.0,0.07906,5e-05,9.89984]
[1776437881888,40.86,77976.85,0.0,0.07906,5e-05,9.89984]
[1776437882240,40.86,77960.55,0.0,0.07818,5e-05,9.81419]
[1776437883525,40.86,77961.44,0.0,0.07823,5e-05,9.81853]
[1776437883944,40.86,77961.44,0.0,0.07823,5e-05,9.81853]
[1776437886964,40.85,77971.73,0.0,0.07877,5e-05,9.87112]
[1776437887448,40.85,77971.73,0.0,0.07877,5e-05,9.87112]
[1776437887971,40.85,77971.73,0.0,0.07876,5e-05,9.87077]
[1776437889539,40.85,77970.9,0.0,0.07872,5e-05,9.86608]
[1776437889987,40.85,77965.26,0.0,0.07841,5e-05,9.83606]
[1776437895027,40.85,77969.24,0.0,0.07861,5e-05,9.85552]
[1776437899310,40.85,77969.57,0.0,0.07861,5e-05,9.85588]
[1776437899422,40.85,77983.97,0.0,0.07938,5e-05,9.93066]
[1776437902075,40.84,77998.53,0.0,0.08015,5e-05,10.00537]
[1776437907110,40.84,77999.86,0.0,0.08021,5e-05,10.0107]
[1776437911136,40.83,77991.28,0.0,0.07969,5e-05,9.95918]
[1776437913976,40.83,77987.6,0.0,0.07948,5e-05,9.93894]
[1776437914503,40.83,77987.77,0.0,0.07948,5e-05,9.93934]
[1776437916378,40.83,77988.16,0.0,0.0795,5e-05,9.94089]
[1776437917160,40.83,77993.83,0.0,0.0798,5e-05,9.97004]
[1776437917218,40.83,77988.14,0.0,0.07948,5e-05,9.93975]
[1776437921206,40.82,77970.24,0.0,0.0785,5e-05,9.84456]
[1776437924289,40.82,77969.16,0.0,0.07844,5e-05,9.83824]
[1776437924383,40.82,77947.06,0.0,0.07726,5e-05,9.7232]
[1776437927951,40.82,77943.63,0.0,0.07707,5e-05,9.70399]
[1776437928369,40.82,77951.64,0.0,0.07748,5e-05,9.74489]
[1776437931279,40.81,77961.74,0.0,0.078,5e-05,9.79552]
[1776437934300,40.81,77974.93,0.0,0.0787,5e-05,9.86343]
[1776437939339,40.81,77976.6,0.0,0.07877,5e-05,9.87033]
[1776437944452,40.81,77973.93,0.0,0.0786,5e-05,9.85427]
[1776437945513,40.8,77970.38,0.0,0.0784,5e-05,9.83438]
[1776437946387,40.8,77968.76,0.0,0.0783,5e-05,9.82527]
[1776437947392,40.8,77956.89,0.0,0.07766,5e-05,9.76293]
[1776437950413,40.8,77970.7,0.0,0.07838,5e-05,9.83303]
[1776437954441,40.79,77959.95,0.0,0.07778,5e-05,9.77458]
[1776437959476,40.79,77950.85,0.0,0.07727,5e-05,9.72479]
[1776437964511,40.78,77951.85,0.0,0.0773,5e-05,9.72767]
[1776437969546,40.78,77954.68,0.0,0.07743,5e-05,9.73999]
[1776437974856,40.77,77950.45,0.0,0.07716,5e-05,9.71252]
[1776437980948,40.77,77952.53,0.0,0.07724,5e-05,9.72092]
[1776437981077,40.77,77952.53,0.0,0.07724,5e-05,9.72092]
[1776437982753,40.77,77947.36,0.0,0.07696,5e-05,9.69302]
[1776437983533,40.77,77942.82,0.0,0.07672,5e-05,9.66921]
[1776437984988,40.77,77948.02,0.0,0.07699,5e-05,9.6961]
[1776437985015,40.77,77948.02,0.0,0.07699,5e-05,9.6961]
[1776437985050,40.76,77949.56,0.0,0.07707,5e-05,9.70378]
[1776437985744,40.76,77949.56,0.0,0.07707,5e-05,9.70378]
[1776437986985,40.76,77940.87,0.0,0.07661,5e-05,9.65852]
[1776437988711,40.76,77932.6,0.0,0.07616,5e-05,9.61498]
[1776437989084,40.76,77930.4,0.0,0.07605,5e-05,9.60365]
[1776437990179,40.76,77916.13,0.0,0.0753,5e-05,9.53009]
[1776437996172,40.76,77911.92,0.0,0.07506,5e-05,9.50604]
[1776437998934,40.75,77910.61,0.0,0.07498,5e-05,9.49792]
[1776438002739,40.75,77915.1,0.0,0.07519,5e-05,9.51904]
[1776438003298,40.75,77915.1,0.0,0.07519,5e-05,9.51904]
[1776438003503,40.75,77906.53,0.0,0.07474,5e-05,9.47464]
[1776438004238,40.75,77883.41,0.0,0.07355,5e-05,9.35626]
[1776438004563,40.75,77883.41,0.0,0.07355,5e-05,9.35626]
[1776438004796,40.75,77883.23,0.0,0.07354,5e-05,9.3549]
[1776438005745,40.75,77883.23,0.0,0.07354,5e-05,9.3549]
[1776438005846,40.75,77888.73,0.0,0.07381,5e-05,9.38261]
[1776438006746,40.75,77888.73,0.0,0.07381,5e-05,9.38261]
[1776438007295,40.75,77889.74,0.0,0.07386,5e-05,9.38751]
[1776438008314,40.74,77910.1,0.0,0.07491,5e-05,9.49085]
[1776438010394,40.74,77936.07,0.0,0.07625,5e-05,9.62383]
[1776438011123,40.74,77936.07,0.0,0.07625,5e-05,9.62383]
[1776438011197,40.73,77946.12,0.0,0.07673,5e-05,9.67051]
[1776438014382,40.73,77947.06,0.0,0.07677,5e-05,9.67462]
[1776438014433,40.73,77946.54,0.0,0.07674,5e-05,9.67193]
[1776438015615,40.73,77946.54,0.0,0.07674,5e-05,9.67152]
[1776438015876,40.73,77943.38,0.0,0.07656,5e-05,9.65444]
[1776438017292,40.73,77943.38,0.0,0.07656,5e-05,9.65444]
[1776438017498,40.73,77950.15,0.0,0.07691,5e-05,9.68909]
[1776438017815,40.73,77950.15,0.0,0.07691,5e-05,9.68909]
[1776438018529,40.73,77927.37,0.0,0.07572,5e-05,9.57152]
[1776438019470,40.73,77903.96,0.0,0.0745,5e-05,9.45106]
[1776438022928,40.72,77915.45,0.0,0.07507,5e-05,9.50787]
[1776438025224,40.72,77902.77,0.0,0.07441,5e-05,9.44194]
[1776438027482,40.72,77902.77,0.0,0.0744,5e-05,9.44147]
[1776438027492,40.71,77900.14,0.0,0.07422,5e-05,9.42342]
[1776438028217,40.71,77900.14,0.0,0.07422,5e-05,9.42342]
[1776438028315,40.71,77893.29,0.0,0.07387,5e-05,9.38848]
[1776438029317,40.71,77893.29,0.0,0.07387,5e-05,9.38848]
[1776438029393,40.71,77891.29,0.0,0.07376,5e-05,9.37791]
[1776438032001,40.71,77882.24,0.0,0.07327,5e-05,9.32718]
[1776438033473,40.71,77882.24,0.0,0.07327,5e-05,9.32718]
[1776438033527,40.71,77871.58,0.0,0.07272,5e-05,9.27269]
[1776438037048,40.7,77859.83,0.0,0.07211,5e-05,9.21156]
[1776438041895,40.7,77856.39,0.0,0.07192,5e-05,9.19282]
[1776438042450,40.7,77856.39,0.0,0.07192,5e-05,9.19282]
[1776438042508,40.7,77857.59,0.0,0.07197,5e-05,9.19797]
[1776438043312,40.7,77857.59,0.0,0.07197,5e-05,9.19797]
[1776438043320,40.7,77857.59,0.0,0.07197,5e-05,9.19797]
[1776438043323,40.7,77857.59,0.0,0.07197,5e-05,9.19797]
[1776438043563,40.7,77855.87,0.0,0.07189,5e-05,9.18969]
[1776438047122,40.72,77868.71,0.0,0.07261,5e-05,9.26181]
[1776438051222,40.72,77858.38,0.0,0.0721,5e-05,9.21038]
[1776438054333,40.72,77859.09,0.0,0.07214,5e-05,9.2145]
[1776438054360,40.72,77878.67,0.0,0.07314,5e-05,9.31413]
[1776438055413,40.72,77878.67,0.0,0.07314,5e-05,9.31413]
[1776438055512,40.72,77897.4,0.0,0.07409,5e-05,9.4096]
[1776438056142,40.72,77897.4,0.0,0.07409,5e-05,9.4096]
[1776438056350,40.72,77913.69,0.0,0.07494,5e-05,9.49337]
[1776438058260,40.72,77913.69,0.0,0.07494,5e-05,9.4937]
[1776438060249,40.72,77934.95,0.0,0.07606,5e-05,9.60398]
[1776438062175,40.72,77934.95,0.0,0.07607,5e-05,9.60454]
[1776438062230,40.73,77935.53,0.0,0.07611,5e-05,9.60843]
[1776438065253,40.76,77946.06,0.0,0.07684,5e-05,9.68051]
[1776438067596,40.78,77950.51,0.0,0.07716,5e-05,9.71131]
[1776438073555,40.88,77944.91,0.0,0.0774,5e-05,9.7336]
[1776438078348,40.96,77928.62,0.0,0.07693,5e-05,9.68693]
[1776438082375,41.04,77916.53,0.0,0.07671,5e-05,9.66371]
[1776438082911,41.04,77916.53,0.0,0.07671,5e-05,9.66371]
[1776438082921,41.04,77916.53,0.0,0.07671,5e-05,9.66371]
[1776438083422,41.06,77912.98,0.0,0.07663,5e-05,9.6556]
[1776438086563,41.1,77912.28,0.0,0.0768,5e-05,9.67197]
[1776438086577,41.1,77912.28,0.0,0.0768,5e-05,9.67197]
[1776438086596,41.12,77916.29,0.0,0.07711,5e-05,9.70236]
[1776438087001,41.12,77916.29,0.0,0.07711,5e-05,9.70236]
[1776438089963,41.17,77918.34,0.0,0.07748,5e-05,9.73796]
[1776438092446,41.21,77894.92,0.0,0.07644,5e-05,9.63404]
[1776438092848,41.21,77894.92,0.0,0.07644,5e-05,9.63404]
[1776438093452,41.22,77886.95,0.0,0.07611,5e-05,9.6012]
[1776438094331,41.22,77886.95,0.0,0.07611,5e-05,9.6012]
[1776438094464,41.24,77871.99,0.0,0.07542,5e-05,9.53337]
[1776438095466,41.24,77852.83,0.0,0.07445,5e-05,9.43739]
[1776438100501,41.25,77851.33,0.0,0.0744,5e-05,9.43235]
[1776438104551,41.25,77835.91,0.0,0.07363,5e-05,9.35625]
[1776438105964,41.25,77842.69,0.0,0.07397,5e-05,9.39008]
[1776438106566,41.25,77835.76,0.0,0.07362,5e-05,9.35516]
[1776438107038,41.25,77835.76,0.0,0.07362,5e-05,9.35516]
[1776438107260,41.25,77835.76,0.0,0.07362,5e-05,9.35516]
[1776438107548,41.25,77835.76,0.0,0.07362,5e-05,9.35516]
[1776438108646,41.25,77830.82,0.0,0.07337,5e-05,9.33012]
[1776438108657,41.25,77823.05,0.0,0.07298,5e-05,9.29128]
[1776438110591,41.25,77811.06,0.0,0.07239,5e-05,9.23195]
[1776438111599,41.25,77801.09,0.0,0.07189,5e-05,9.18243]
[1776438112606,41.25,77790.39,0.0,0.07137,5e-05,9.12987]
[1776438112977,41.25,77790.39,0.0,0.07137,5e-05,9.12987]
[1776438112992,41.25,77790.39,0.0,0.07137,5e-05,9.12987]
[1776438113632,41.25,77790.39,0.0,0.07137,5e-05,9.12987]
[1776438113660,41.28,77787.42,0.0,0.07134,5e-05,9.12603]
[1776438116636,41.31,77798.31,0.0,0.07205,5e-05,9.19691]
[1776438118651,41.34,77817.4,0.0,0.07316,5e-05,9.30783]
[1776438119657,41.36,77829.94,0.0,0.07385,5e-05,9.377]
[1776438120663,41.36,77852.52,0.0,0.07501,5e-05,9.49119]
[1776438121184,41.36,77852.52,0.0,0.07501,5e-05,9.49119]
[1776438121672,41.37,77859.76,0.0,0.07546,5e-05,9.53571]
[1776438123394,41.39,77860.33,0.0,0.07556,5e-05,9.54591]
[1776438123687,41.4,77865.25,0.0,0.07589,5e-05,9.57803]
[1776438127714,41.46,77853.68,0.0,0.07561,5e-05,9.54903]
[1776438128825,41.48,77853.58,0.0,0.07569,5e-05,9.55741]
[1776438129416,41.48,77853.58,0.0,0.07569,5e-05,9.55741]
[1776438129469,41.48,77853.58,0.0,0.07569,5e-05,9.55741]
[1776438129730,41.5,77853.07,0.0,0.07576,5e-05,9.56352]
[1776438130363,41.5,77853.07,0.0,0.07576,5e-05,9.56352]
[1776438130739,41.52,77853.95,0.0,0.07589,5e-05,9.57648]
[1776438131492,41.52,77853.95,0.0,0.07589,5e-05,9.57648]
[1776438131743,41.53,77845.46,0.0,0.07554,5e-05,9.54187]
[1776438134327,41.57,77839.31,0.0,0.07541,5e-05,9.52835]
[1776438134361,41.59,77828.53,0.0,0.07495,5e-05,9.48306]
[1776438135011,41.59,77828.53,0.0,0.07495,5e-05,9.48306]
[1776438135670,41.59,77828.53,0.0,0.07495,5e-05,9.48306]
[1776438135719,41.59,77828.53,0.0,0.07495,5e-05,9.48306]
[1776438135683,41.6,77816.92,0.0,0.07442,5e-05,9.43029]
[1776438140807,41.66,77819.51,0.0,0.07487,5e-05,9.47374]
[1776438145847,41.7,77822.4,0.0,0.07518,5e-05,9.50432]
[1776438146845,41.7,77822.4,0.0,0.07518,5e-05,9.50432]
[1776438148171,41.73,77839.92,0.0,0.07625,5e-05,9.60961]
[1776438153532,41.74,77846.89,0.0,0.07661,5e-05,9.64308]
[1776438154360,41.74,77839.46,0.0,0.07624,5e-05,9.60695]
[1776438155389,41.74,77834.59,0.0,0.076,5e-05,9.58315]
[1776438155514,41.74,77824.08,0.0,0.07547,5e-05,9.5311]
[1776438155848,41.74,77824.08,0.0,0.07547,5e-05,9.5311]
[1776438155862,41.74,77824.08,0.0,0.07547,5e-05,9.5311]
[1776438155915,41.74,77824.08,0.0,0.07547,5e-05,9.5311]
[1776438155990,41.74,77808.04,0.0,0.07466,5e-05,9.45081]
[1776438161413,41.81,77803.12,0.0,0.07473,5e-05,9.4569]
[1776438165372,41.83,77798.86,0.0,0.07462,5e-05,9.44657]
[1776438165394,41.83,77798.86,0.0,0.07462,5e-05,9.44657]
[1776438166775,41.85,77795.31,0.0,0.07456,5e-05,9.44029]
[1776438170202,41.86,77794.8,0.0,0.07456,5e-05,9.43946]
[1776438170230,41.86,77785.45,0.0,0.0741,5e-05,9.39412]
[1776438176056,41.87,77772.61,0.0,0.0735,5e-05,9.33416]
[1776438180084,41.87,77760.58,0.0,0.07293,5e-05,9.27757]
[1776438182684,41.87,77746.79,0.0,0.07226,5e-05,9.21042]
[1776438186562,41.88,77758.79,0.0,0.07286,5e-05,9.27083]
[1776438190167,41.88,77745.53,0.0,0.07222,5e-05,9.20653]
[1776438195204,41.88,77750.57,0.0,0.07247,5e-05,9.23161]
[1776438200239,41.88,77749.32,0.0,0.07243,5e-05,9.22737]
[1776438202790,41.88,77759.87,0.0,0.07295,5e-05,9.27978]
[1776438205275,41.89,77771.25,0.0,0.07354,5e-05,9.33816]
[1776438207750,41.89,77771.07,0.0,0.07355,5e-05,9.33914]
[1776438207839,41.9,77768.21,0.0,0.07343,5e-05,9.32692]
[1776438208008,41.9,77768.21,0.0,0.07343,5e-05,9.32692]
[1776438208659,41.9,77749.66,0.0,0.07251,5e-05,9.23546]
[1776438210299,41.9,77743.22,0.0,0.07219,5e-05,9.20367]
[1776438210322,41.9,77743.22,0.0,0.07219,5e-05,9.20367]
[1776438210905,41.9,77743.22,0.0,0.07219,5e-05,9.20367]
[1776438211806,41.9,77747.96,0.0,0.0724,5e-05,9.22313]
[1776438213898,41.9,77747.03,0.0,0.07235,5e-05,9.21849]
[1776438214866,41.9,77747.03,0.0,0.07235,5e-05,9.21849]
[1776438215348,41.9,77741.69,0.0,0.07209,5e-05,9.19211]
[1776438217359,41.9,77730.79,0.0,0.07156,5e-05,9.13873]
[1776438222637,41.9,77725.23,0.0,0.07129,5e-05,9.11203]
[1776438227076,41.9,77722.99,0.0,0.07119,5e-05,9.1016]
[1776438227430,41.9,77726.56,0.0,0.07136,5e-05,9.11916]
[1776438230413,41.9,77726.09,0.0,0.07134,5e-05,9.11711]
[1776438230699,41.9,77745.25,0.0,0.07228,5e-05,9.21107]
[1776438231215,41.9,77745.25,0.0,0.07228,5e-05,9.21107]
[1776438231355,41.9,77745.25,0.0,0.07228,5e-05,9.21107]
[1776438231788,41.9,77716.27,0.0,0.07087,5e-05,9.06934]
[1776438232117,41.9,77716.27,0.0,0.07087,5e-05,9.06934]
[1776438232514,41.9,77716.27,0.0,0.07087,5e-05,9.06934]
[1776438232996,41.9,77716.27,0.0,0.07087,5e-05,9.06934]
[1776438233851,41.9,77716.27,0.0,0.07087,5e-05,9.06934]
[1776438233950,41.9,77678.83,0.0,0.06908,5e-05,8.88828]
[1776438234878,41.9,77678.83,0.0,0.06908,5e-05,8.88828]
[1776438234515,41.9,77648.52,0.0,0.06766,5e-05,8.74339]
[1776438235546,41.9,77632.94,0.0,0.06694,5e-05,8.6699]
[1776438237136,41.9,77632.34,0.0,0.06691,5e-05,8.66705]
[1776438237599,41.9,77634.3,0.0,0.067,5e-05,8.67636]
[1776438238381,41.9,77634.3,0.0,0.067,5e-05,8.67636]
[1776438238572,41.9,77665.56,0.0,0.06846,5e-05,8.82567]
[1776438240605,41.9,77655.49,0.0,0.06799,5e-05,8.77794]
[1776438241634,41.9,77677.13,0.0,0.06901,5e-05,8.8818]
[1776438242480,41.9,77677.13,0.0,0.06901,5e-05,8.8818]
[1776438242744,41.9,77677.13,0.0,0.06901,5e-05,8.8818]
[1776438242755,41.9,77664.24,0.0,0.0684,5e-05,8.81985]
[1776438243500,41.9,77664.24,0.0,0.0684,5e-05,8.81985]
[1776438244464,41.9,77665.07,0.0,0.06845,5e-05,8.824]
[1776438244503,41.9,77665.07,0.0,0.06845,5e-05,8.824]
[1776438244549,41.9,77665.07,0.0,0.06845,5e-05,8.824]
[1776438244650,41.9,77660.72,0.0,0.06824,5e-05,8.80329]
[1776438246667,41.9,77636.68,0.0,0.06712,5e-05,8.68892]
[1776438247675,41.9,77621.49,0.0,0.06643,5e-05,8.61717]
[1776438249691,41.91,77610.14,0.0,0.06592,5e-05,8.56488]
[1776438254735,41.91,77611.83,0.0,0.06601,5e-05,8.574]
[1776438255687,41.91,77611.83,0.0,0.06601,5e-05,8.574]
[1776438255748,41.91,77611.83,0.0,0.06601,5e-05,8.574]
[1776438255964,41.91,77611.83,0.0,0.06601,5e-05,8.574]
[1776438255791,41.91,77639.56,0.0,0.0673,5e-05,8.70693]
[1776438255999,41.91,77639.56,0.0,0.0673,5e-05,8.70693]
[1776438256756,41.92,77639.56,0.0,0.06735,5e-05,8.71195]
[1776438257436,41.92,77639.56,0.0,0.06735,5e-05,8.71195]
[1776438257754,41.94,77655.71,0.0,0.06818,5e-05,8.79677]
[1776438258319,41.94,77655.71,0.0,0.06818,5e-05,8.79677]
[1776438258486,41.94,77655.71,0.0,0.06818,5e-05,8.79677]
[1776438258761,41.95,77639.6,0.0,0.06749,5e-05,8.72627]
[1776438259001,41.95,77639.6,0.0,0.06749,5e-05,8.72627]
[1776438259768,41.97,77632.1,0.0,0.06722,5e-05,8.69798]
[1776438262792,42.02,77643.08,0.0,0.06797,5e-05,8.77453]
[1776438263715,42.02,77643.08,0.0,0.06797,5e-05,8.77453]
[1776438263799,42.02,77648.96,0.0,0.06826,5e-05,8.80327]
[1776438266383,42.02,77647.03,0.0,0.06818,5e-05,8.7953]
[1776438266835,42.03,77656.67,0.0,0.06864,5e-05,8.84203]
[1776438268532,42.03,77664.96,0.0,0.06903,5e-05,8.88235]
[1776438268872,42.03,77680.35,0.0,0.06977,5e-05,8.95692]
[1776438269798,42.03,77680.35,0.0,0.06977,5e-05,8.95692]
[1776438269873,42.03,77706.78,0.0,0.07104,5e-05,9.08528]
[1776438270506,42.03,77706.78,0.0,0.07104,5e-05,9.08528]
[1776438271843,42.03,77707.48,0.0,0.07108,5e-05,9.08893]
[1776438276920,42.03,77717.12,0.0,0.07153,5e-05,9.13298]
[1776438277389,42.03,77717.12,0.0,0.07153,5e-05,9.13298]
[1776438277417,42.03,77717.12,0.0,0.07153,5e-05,9.13298]
[1776438277648,42.03,77717.12,0.0,0.07153,5e-05,9.13298]
[1776438277909,42.03,77713.64,0.0,0.07136,5e-05,9.11617]
[1776438278915,42.03,77691.41,0.0,0.07029,5e-05,9.00843]
[1776438279035,42.03,77691.41,0.0,0.07029,5e-05,9.00843]
[1776438279050,42.03,77691.41,0.0,0.07029,5e-05,9.00843]
[1776438279376,42.03,77691.41,0.0,0.07029,5e-05,9.00843]
[1776438279395,42.03,77691.41,0.0,0.07029,5e-05,9.00843]
[1776438279400,42.03,77691.41,0.0,0.07029,5e-05,9.00843]
[1776438279922,42.03,77692.03,0.0,0.07032,5e-05,9.01175]
[1776438281148,42.03,77698.12,0.0,0.07062,5e-05,9.04155]
[1776438281970,42.03,77698.12,0.0,0.07062,5e-05,9.04155]
[1776438282940,42.03,77716.86,0.0,0.07153,5e-05,9.13309]
[1776438284956,42.03,77736.08,0.0,0.07247,5e-05,9.22728]
[1776438285963,42.03,77725.07,0.0,0.07193,5e-05,9.1734]
[1776438290997,42.03,77734.46,0.0,0.07239,5e-05,9.2196]
[1776438292228,42.03,77738.22,0.0,0.07258,5e-05,9.23803]
[1776438293011,42.03,77739.01,0.0,0.07261,5e-05,9.24185]
[1776438296596,42.03,77735.54,0.0,0.07244,5e-05,9.22479]
[1776438296654,42.03,77732.39,0.0,0.07229,5e-05,9.20937]
[1776438297786,42.03,77732.39,0.0,0.07229,5e-05,9.20937]
[1776438297845,42.03,77731.86,0.0,0.07226,5e-05,9.20678]
[1776438300920,42.03,77735.85,0.0,0.07246,5e-05,9.22632]
[1776438300979,42.03,77734.88,0.0,0.07241,5e-05,9.22156]
[1776438302005,42.03,77734.88,0.0,0.07241,5e-05,9.22156]
[1776438302353,42.03,77732.98,0.0,0.07232,5e-05,9.21225]
[1776438302434,42.03,77707.44,0.0,0.07108,5e-05,9.08766]
[1776438304365,42.03,77706.84,0.0,0.07105,5e-05,9.08474]
[1776438304377,42.03,77740.7,0.0,0.0727,5e-05,9.25033]
[1776438307111,42.04,77762.68,0.0,0.07379,5e-05,9.35884]
[1776438308607,42.04,77762.68,0.0,0.07379,5e-05,9.35884]
[1776438308640,42.04,77757.28,0.0,0.07352,5e-05,9.33236]
[1776438311580,42.04,77744.13,0.0,0.07287,5e-05,9.26753]
[1776438316726,42.03,77738.68,0.0,0.0726,5e-05,9.24044]
[1776438316813,42.03,77737.78,0.0,0.07256,5e-05,9.23603]
[1776438318818,42.03,77737.78,0.0,0.07256,5e-05,9.23598]
[1776438318907,42.03,77737.78,0.0,0.07256,5e-05,9.23598]
[1776438318929,42.03,77738.41,0.0,0.07258,5e-05,9.23896]
[1776438319891,42.03,77738.41,0.0,0.07258,5e-05,9.23896]
[1776438319911,42.03,77738.41,0.0,0.07258,5e-05,9.23896]
[1776438319959,42.03,77753.43,0.0,0.07332,5e-05,9.31276]
[1776438321222,42.04,77769.4,0.0,0.07413,5e-05,9.39271]
[1776438322293,42.04,77769.4,0.0,0.07413,5e-05,9.39271]
[1776438323299,42.04,77788.49,0.0,0.0751,5e-05,9.48829]
[1776438324910,42.04,77788.49,0.0,0.0751,5e-05,9.48829]
[1776438325567,42.04,77793.29,0.0,0.07534,5e-05,9.51286]
[1776438331409,42.04,77801.7,0.0,0.07578,5e-05,9.55611]
[1776438331512,42.04,77794.25,0.0,0.07538,5e-05,9.51542]
[1776438333051,42.04,77794.25,0.0,0.07538,5e-05,9.51542]
[1776438333055,42.04,77794.25,0.0,0.07538,5e-05,9.51542]
[1776438333305,42.05,77790.85,0.0,0.07522,5e-05,9.49917]
[1776438338343,42.05,77793.75,0.0,0.07538,5e-05,9.51536]
[1776438339946,42.05,77793.75,0.0,0.07538,5e-05,9.51536]
[1776438339963,42.05,77773.65,0.0,0.07438,5e-05,9.41655]
[1776438343090,42.05,77767.07,0.0,0.07407,5e-05,9.38558]
[1776438343383,42.05,77767.07,0.0,0.07407,5e-05,9.38558]
[1776438346818,42.06,77746.03,0.0,0.07305,5e-05,9.28356]
[1776438347155,42.06,77746.03,0.0,0.07305,5e-05,9.28356]
[1776438348036,42.06,77731.22,0.0,0.07233,5e-05,9.21241]
[1776438351218,42.06,77725.51,0.0,0.07207,5e-05,9.18611]
[1776438351442,42.07,77726.12,0.0,0.07211,5e-05,9.1899]
[1776438352941,42.07,77742.15,0.0,0.07291,5e-05,9.2698]
[1776438354983,42.07,77738.77,0.0,0.07274,5e-05,9.25322]
[1776438355005,42.07,77736.84,0.0,0.07266,5e-05,9.24519]
[1776438356474,42.07,77717.96,0.0,0.07175,5e-05,9.15333]
[1776438361511,42.07,77715.91,0.0,0.07166,5e-05,9.14435]
[1776438366545,42.08,77729.2,0.0,0.07231,5e-05,9.20973]
[1776438370574,42.08,77719.03,0.0,0.07181,5e-05,9.16019]
[1776438375611,42.08,77718.98,0.0,0.07181,5e-05,9.1603]
[1776438377927,42.08,77721.25,0.0,0.07193,5e-05,9.17145]
[1776438378016,42.08,77729.97,0.0,0.07235,5e-05,9.21414]
[1776438379490,42.08,77729.97,0.0,0.07235,5e-05,9.21414]
[1776438379639,42.08,77733.29,0.0,0.07252,5e-05,9.23039]
[1776438382661,42.08,77720.82,0.0,0.07191,5e-05,9.1694]
[1776438385460,42.08,77716.83,0.0,0.07171,5e-05,9.15007]
[1776438385488,42.08,77716.83,0.0,0.07171,5e-05,9.15007]
[1776438385767,42.08,77716.83,0.0,0.07171,5e-05,9.15007]
[1776438385847,42.08,77704.02,0.0,0.07109,5e-05,9.08781]
[1776438387253,42.08,77704.02,0.0,0.07109,5e-05,9.0879]
[1776438388008,42.08,77692.88,0.0,0.07056,5e-05,9.03406]
[1776438389977,42.08,77692.88,0.0,0.07056,5e-05,9.03428]
[1776438390033,42.08,77679.99,0.0,0.06995,5e-05,8.97225]
[1776438395750,42.08,77690.57,0.0,0.07045,5e-05,9.02153]
[1776438398610,42.08,77697.24,0.0,0.07077,5e-05,9.05433]
[1776438398970,42.08,77697.24,0.0,0.07077,5e-05,9.05433]
[1776438399075,42.08,77700.58,0.0,0.07094,5e-05,9.07075]
[1776438399223,42.08,77700.58,0.0,0.07094,5e-05,9.07075]
[1776438401792,42.09,77722.23,0.0,0.07199,5e-05,9.17655]
[1776438405936,42.09,77745.24,0.0,0.07312,5e-05,9.28961]
[1776438408959,42.09,77744.01,0.0,0.07307,5e-05,9.2849]
[1776438411690,42.09,77754.89,0.0,0.07363,5e-05,9.34033]
[1776438412303,42.09,77761.45,0.0,0.07396,5e-05,9.37323]
[1776438412308,42.09,77761.45,0.0,0.07396,5e-05,9.37323]
[1776438412869,42.1,77770.83,0.0,0.07444,5e-05,9.4201]
[1776438416030,42.1,77766.3,0.0,0.07422,5e-05,9.39857]
[1776438416112,42.1,77776.19,0.0,0.07472,5e-05,9.44798]
[1776438416265,42.1,77776.19,0.0,0.07472,5e-05,9.44798]
[1776438416900,42.1,77776.19,0.0,0.07472,5e-05,9.44843]
[1776438417685,42.1,77776.19,0.0,0.07472,5e-05,9.44843]
[1776438418451,42.1,77784.84,0.0,0.07516,5e-05,9.49174]
[1776438421933,42.1,77796.42,0.0,0.07576,5e-05,9.55062]
[1776438422438,42.1,77796.42,0.0,0.07576,5e-05,9.55062]
[1776438424071,42.1,77791.7,0.0,0.07552,5e-05,9.52736]
[1776438424086,42.1,77791.7,0.0,0.07552,5e-05,9.52736]
[1776438424091,42.1,77791.7,0.0,0.07552,5e-05,9.52736]
[1776438424083,42.1,77783.54,0.0,0.07512,5e-05,9.48732]
[1776438425137,42.1,77767.59,0.0,0.07432,5e-05,9.40831]
[1776438426995,42.11,77744.52,0.0,0.07321,5e-05,9.29818]
[1776438428549,42.11,77742.33,0.0,0.0731,5e-05,9.28743]
[1776438428993,42.11,77741.95,0.0,0.07309,5e-05,9.28609]
[1776438434028,42.11,77742.39,0.0,0.07312,5e-05,9.28914]
[1776438434754,42.11,77742.39,0.0,0.07312,5e-05,9.28914]
[1776438435062,42.12,77742.37,0.0,0.07312,5e-05,9.2893]
[1776438437052,42.12,77758.36,0.0,0.07392,5e-05,9.3688]
[1776438442084,42.12,77752.81,0.0,0.07367,5e-05,9.34394]
[1776438447119,42.13,77760.95,0.0,0.0741,5e-05,9.3865]
[1776438451147,42.13,77753.73,0.0,0.07373,5e-05,9.34845]
[1776438452770,42.13,77755.8,0.0,0.07383,5e-05,9.35892]
[1776438453165,42.13,77763.08,0.0,0.0742,5e-05,9.39496]
[1776438454169,42.13,77777.42,0.0,0.07492,5e-05,9.46634]
[1776438458409,42.13,77776.49,0.0,0.07489,5e-05,9.46298]
[1776438459205,42.13,77781.58,0.0,0.07514,5e-05,9.48822]
[1776438462987,42.14,77782.95,0.0,0.07522,5e-05,9.49642]
[1776438463233,42.14,77791.56,0.0,0.07566,5e-05,9.5395]
[1776438463905,42.14,77791.56,0.0,0.07566,5e-05,9.5395]
[1776438463937,42.14,77791.56,0.0,0.07566,5e-05,9.5395]
[1776438465290,42.14,77793.97,0.0,0.07579,5e-05,9.55199]
[1776438466253,42.14,77793.34,0.0,0.07576,5e-05,9.54907]
[1776438466380,42.14,77793.34,0.0,0.07576,5e-05,9.54907]
[1776438466662,42.14,77793.34,0.0,0.07576,5e-05,9.54907]
[1776438466672,42.14,77793.34,0.0,0.07576,5e-05,9.54907]
[1776438466679,42.14,77793.34,0.0,0.07576,5e-05,9.54907]
[1776438467246,42.14,77793.34,0.0,0.07576,5e-05,9.54907]
[1776438467252,42.14,77793.34,0.0,0.07576,5e-05,9.54907]
[1776438467261,42.14,77789.89,0.0,0.07559,5e-05,9.53214]
[1776438467969,42.14,77789.89,0.0,0.07559,5e-05,9.53214]
[1776438468267,42.14,77792.63,0.0,0.07573,5e-05,9.54603]
[1776438468325,42.14,77792.63,0.0,0.07573,5e-05,9.54603]
[1776438469912,42.14,77795.27,0.0,0.07586,5e-05,9.55917]
[1776438470013,42.14,77795.01,0.0,0.07585,5e-05,9.55834]
[1776438473266,42.14,77797.2,0.0,0.07597,5e-05,9.56948]
[1776438473474,42.14,77792.09,0.0,0.07571,5e-05,9.54426]
[1776438473575,42.14,77790.82,0.0,0.07565,5e-05,9.53821]
[1776438478339,42.15,77774.2,0.0,0.07483,5e-05,9.4569]
[1776438483374,42.15,77768.25,0.0,0.07453,5e-05,9.42786]
[1776438486132,42.15,77753.76,0.0,0.07382,5e-05,9.35709]
[1776438491193,42.15,77748.28,0.0,0.07355,5e-05,9.33075]
[1776438500512,42.16,77754.31,0.0,0.07392,5e-05,9.36711]
[1776438502485,42.16,77752.18,0.0,0.07382,5e-05,9.35721]
[1776438502693,42.17,77742.27,0.0,0.07334,5e-05,9.3091]
[1776438503831,42.17,77742.27,0.0,0.07334,5e-05,9.3091]
[1776438504234,42.17,77734.26,0.0,0.07296,5e-05,9.27113]
[1776438505747,42.17,77727.22,0.0,0.07262,5e-05,9.23741]
[1776438506241,42.17,77727.22,0.0,0.07262,5e-05,9.23741]
[1776438505817,42.17,77734.2,0.0,0.07296,5e-05,9.27157]
[1776438507766,42.17,77733.34,0.0,0.07293,5e-05,9.26885]
[1776438507839,42.17,77732.69,0.0,0.0729,5e-05,9.26567]
[1776438509372,42.17,77732.69,0.0,0.07291,5e-05,9.26639]
[1776438509805,42.17,77732.69,0.0,0.07291,5e-05,9.26639]
[1776438510118,42.18,77728.53,0.0,0.07272,5e-05,9.24747]
[1776438510719,42.18,77728.53,0.0,0.07272,5e-05,9.24747]
[1776438510888,42.18,77728.53,0.0,0.07272,5e-05,9.24747]
[1776438511889,42.18,77740.94,0.0,0.07331,5e-05,9.30522]
[1776438512132,42.18,77746.89,0.0,0.07361,5e-05,9.33507]
[1776438514941,42.18,77748.6,0.0,0.0737,5e-05,9.34406]
[1776438516247,42.19,77763.61,0.0,0.07447,5e-05,9.41968]
[1776438517632,42.19,77781.07,0.0,0.07534,5e-05,9.50653]
[1776438521207,42.19,77767.15,0.0,0.07466,5e-05,9.43892]
[1776438521931,42.19,77767.15,0.0,0.07466,5e-05,9.43892]
[1776438528256,42.19,77768.53,0.0,0.07476,5e-05,9.44851]
[1776438533292,42.2,77767.71,0.0,0.07474,5e-05,9.44633]
[1776438539175,42.2,77766.64,0.0,0.0747,5e-05,9.44252]
[1776438540056,42.2,77769.6,0.0,0.07485,5e-05,9.45792]
[1776438542008,42.2,77802.04,0.0,0.0765,5e-05,9.61977]
[1776438542901,42.2,77802.04,0.0,0.0765,5e-05,9.61977]
[1776438543038,42.2,77809.76,0.0,0.07689,5e-05,9.65802]
[1776438544320,42.2,77809.76,0.0,0.07689,5e-05,9.65802]
[1776438545024,42.2,77809.81,0.0,0.07689,5e-05,9.65827]
[1776438545062,42.2,77831.77,0.0,0.07802,5e-05,9.76833]
[1776438545848,42.2,77831.77,0.0,0.07802,5e-05,9.76833]
[1776438545925,42.2,77819.42,0.0,0.07738,5e-05,9.70633]
[1776438546600,42.2,77819.42,0.0,0.07738,5e-05,9.70633]
[1776438546611,42.2,77819.42,0.0,0.07738,5e-05,9.70633]
[1776438546904,42.2,77819.42,0.0,0.07738,5e-05,9.70622]
[1776438547992,42.2,77819.42,0.0,0.07738,5e-05,9.70622]
[1776438548001,42.2,77819.42,0.0,0.07738,5e-05,9.70622]
[1776438548006,42.2,77819.42,0.0,0.07738,5e-05,9.70622]
[1776438548079,42.2,77821.94,0.0,0.07751,5e-05,9.71882]
[1776438548612,42.2,77821.94,0.0,0.07751,5e-05,9.71882]
[1776438548903,42.2,77821.94,0.0,0.07751,5e-05,9.71882]
[1776438549382,42.2,77821.94,0.0,0.07751,5e-05,9.71882]
[1776438549909,42.2,77824.14,0.0,0.07762,5e-05,9.72982]
[1776438553165,42.2,77835.28,0.0,0.07818,5e-05,9.78423]
[1776438558376,42.19,77832.51,0.0,0.07801,5e-05,9.76743]
[1776438558563,42.19,77832.51,0.0,0.07801,5e-05,9.76743]
[1776438559264,42.19,77832.51,0.0,0.07801,5e-05,9.76743]
[1776438559360,42.19,77814.44,0.0,0.07705,5e-05,9.67406]
[1776438560253,42.19,77814.44,0.0,0.07705,5e-05,9.67406]
[1776438560350,42.19,77808.48,0.0,0.07674,5e-05,9.64411]
[1776438560827,42.19,77808.48,0.0,0.07674,5e-05,9.64411]
[1776438561000,42.19,77808.48,0.0,0.07674,5e-05,9.64411]
[1776438562422,42.19,77809.6,0.0,0.0768,5e-05,9.64971]
[1776438565920,42.19,77808.4,0.0,0.07673,5e-05,9.64312]
[1776438566032,42.19,77807.95,0.0,0.07671,5e-05,9.64058]
[1776438566695,42.19,77807.95,0.0,0.07671,5e-05,9.64058]
[1776438567040,42.19,77814.94,0.0,0.07706,5e-05,9.67526]
[1776438567910,42.19,77814.94,0.0,0.07706,5e-05,9.67526]
[1776438567918,42.19,77814.94,0.0,0.07706,5e-05,9.67526]
[1776438568048,42.19,77817.83,0.0,0.07721,5e-05,9.68974]
[1776438568833,42.19,77817.83,0.0,0.07721,5e-05,9.68974]
[1776438569054,42.19,77820.24,0.0,0.07733,5e-05,9.70182]
[1776438570776,42.19,77826.34,0.0,0.07765,5e-05,9.7324]
[1776438571070,42.19,77832.22,0.0,0.07792,5e-05,9.758]
[1776438571820,42.19,77832.22,0.0,0.07792,5e-05,9.758]
[1776438572093,42.19,77831.41,0.0,0.07788,5e-05,9.75393]
[1776438572661,42.19,77831.41,0.0,0.07788,5e-05,9.75393]
[1776438572800,42.19,77831.41,0.0,0.07788,5e-05,9.75393]
[1776438573081,42.19,77823.85,0.0,0.07749,5e-05,9.71585]
[1776438573811,42.19,77823.85,0.0,0.07749,5e-05,9.71585]
[1776438573904,42.19,77823.85,0.0,0.07749,5e-05,9.71585]
[1776438573924,42.19,77823.85,0.0,0.07749,5e-05,9.71585]
[1776438574088,42.19,77823.44,0.0,0.07747,5e-05,9.71367]
[1776438574859,42.19,77823.44,0.0,0.07747,5e-05,9.71367]
[1776438575100,42.19,77830.81,0.0,0.07785,5e-05,9.75065]
[1776438578121,42.18,77841.61,0.0,0.0784,5e-05,9.80477]
[1776438583155,42.18,77837.85,0.0,0.0782,5e-05,9.78517]
[1776438587392,42.18,77826.37,0.0,0.0776,5e-05,9.72707]
[1776438589069,42.18,77826.55,0.0,0.07761,5e-05,9.72797]
[1776438589194,42.18,77820.34,0.0,0.07729,5e-05,9.69634]
[1776438591232,42.18,77818.04,0.0,0.07717,5e-05,9.68447]
[1776438591311,42.18,77822.27,0.0,0.07738,5e-05,9.70534]
[1776438592258,42.18,77832.49,0.0,0.0779,5e-05,9.75633]
[1776438593144,42.18,77832.49,0.0,0.0779,5e-05,9.75633]
[1776438593238,42.18,77833.95,0.0,0.07798,5e-05,9.76369]
[1776438595000,42.18,77833.95,0.0,0.07798,5e-05,9.76363]
[1776438595169,42.18,77833.95,0.0,0.07798,5e-05,9.76363]
[1776438595236,42.18,77834.63,0.0,0.07801,5e-05,9.76699]
[1776438595736,42.18,77834.63,0.0,0.07801,5e-05,9.76699]
[1776438596242,42.18,77831.64,0.0,0.07786,5e-05,9.7519]
[1776438600413,42.18,77834.18,0.0,0.07798,5e-05,9.76341]
[1776438601277,42.18,77833.32,0.0,0.07793,5e-05,9.75866]
[1776438602753,42.17,77827.51,0.0,0.07762,5e-05,9.72905]
[1776438603307,42.17,77826.2,0.0,0.07756,5e-05,9.72248]
[1776438604115,42.17,77826.2,0.0,0.07756,5e-05,9.72248]
[1776438604303,42.17,77833.95,0.0,0.07795,5e-05,9.7607]
[1776438604952,42.17,77833.95,0.0,0.07795,5e-05,9.7607]
[1776438605320,42.17,77831.08,0.0,0.0778,5e-05,9.74585]
[1776438605887,42.17,77831.08,0.0,0.0778,5e-05,9.74585]
[1776438606318,42.17,77831.08,0.0,0.07779,5e-05,9.74544]
[1776438611371,42.17,77831.3,0.0,0.07779,5e-05,9.74507]
[1776438616391,42.16,77821.71,0.0,0.07727,5e-05,9.69486]
[1776438621051,42.16,77829.36,0.0,0.07765,5e-05,9.7319]
[1776438621442,42.16,77842.83,0.0,0.07834,5e-05,9.79934]
[1776438622417,42.16,77842.83,0.0,0.07834,5e-05,9.79934]
[1776438622450,42.16,77857.68,0.0,0.07911,5e-05,9.87398]
[1776438627308,42.16,77865.31,0.0,0.0795,5e-05,9.91144]
[1776438627475,42.16,77864.81,0.0,0.07947,5e-05,9.90865]
[1776438628611,42.16,77860.68,0.0,0.07925,5e-05,9.8871]
[1776438630699,42.15,77860.66,0.0,0.07923,5e-05,9.88584]
[1776438631502,42.15,77860.71,0.0,0.0792,5e-05,9.88164]
[1776438631864,42.15,77860.71,0.0,0.0792,5e-05,9.88164]
[1776438632513,42.15,77861.23,0.0,0.07922,5e-05,9.88369]
[1776438637555,42.14,77862.32,0.0,0.07925,5e-05,9.88628]
[1776438639565,42.14,77879.86,0.0,0.08017,5e-05,9.97484]
[1776438640579,42.14,77889.73,0.0,0.08068,5e-05,10.02476]
[1776438642295,42.14,77899.15,0.0,0.08118,5e-05,10.07283]
[1776438642582,42.14,77900.5,0.0,0.08125,5e-05,10.07966]
[1776438647617,42.14,77888.49,0.0,0.08061,5e-05,10.01732]
[1776438652651,42.14,77887.7,0.0,0.08054,5e-05,10.01117]
[1776438656296,42.13,77890.05,0.0,0.08066,5e-05,10.02229]
[1776438656308,42.13,77888.11,0.0,0.08054,5e-05,10.01154]
[1776438660812,42.13,77877.22,0.0,0.07995,5e-05,9.95441]
[1776438667233,42.13,77869.69,0.0,0.07954,5e-05,9.91454]
[1776438672802,42.12,77875.33,0.0,0.07982,5e-05,9.94155]
[1776438678349,42.12,77875.1,0.0,0.07979,5e-05,9.93872]
[1776438680857,42.12,77863.54,0.0,0.07918,5e-05,9.87954]
[1776438682374,42.12,77878.8,0.0,0.07997,5e-05,9.95659]
[1776438688421,42.11,77901.3,0.0,0.08114,5e-05,10.06954]
[1776438690924,42.11,77887.59,0.0,0.08041,5e-05,9.99868]
[1776438695959,42.11,77893.34,0.0,0.08067,5e-05,10.02225]
[1776438700994,42.1,77896.15,0.0,0.08079,5e-05,10.03442]
[1776438706040,42.1,77893.7,0.0,0.08064,5e-05,10.01991]
[1776438708569,42.1,77913.68,0.0,0.08169,5e-05,10.12083]
[1776438714087,42.09,77917.47,0.0,0.08186,5e-05,10.13699]
[1776438719561,42.08,77916.14,0.0,0.08176,5e-05,10.12804]
[1776438723550,42.08,77943.87,0.0,0.08324,5e-05,10.26896]
[1776438724279,42.08,77943.87,0.0,0.08324,5e-05,10.26896]
[1776438724379,42.08,77945.58,0.0,0.08333,5e-05,10.2775]
[1776438724980,42.08,77945.58,0.0,0.08333,5e-05,10.2775]
[1776438725128,42.08,77945.58,0.0,0.08333,5e-05,10.2775]
[1776438725668,42.08,77955.01,0.0,0.08384,5e-05,10.32601]
[1776438727200,42.08,77972.84,0.0,0.0848,6e-05,10.41705]
[1776438731241,42.06,77983.07,0.0,0.08528,6e-05,10.46279]
[1776438733891,42.05,77978.44,0.0,0.085,6e-05,10.4361]
[1776438734431,42.05,77978.44,0.0,0.085,6e-05,10.4361]
[1776438734489,42.05,77957.31,0.0,0.08384,5e-05,10.32607]
[1776438736261,42.05,77929.24,0.0,0.08231,5e-05,10.18098]
[1776438737264,42.05,77917.37,0.0,0.08167,5e-05,10.11935]
[1776438742300,42.05,77928.77,0.0,0.08225,5e-05,10.17545]
[1776438743501,42.05,77928.77,0.0,0.08225,5e-05,10.17545]
[1776438743549,42.05,77931.83,0.0,0.08241,5e-05,10.19065]
[1776438747338,42.04,77944.31,0.0,0.08307,5e-05,10.25376]
[1776438752371,42.04,77943.79,0.0,0.083,5e-05,10.24575]
[1776438753790,42.04,77940.71,0.0,0.08283,5e-05,10.22956]
[1776438759454,42.04,77941.2,0.0,0.08284,5e-05,10.23056]
[1776438764447,42.03,77947.64,0.0,0.08318,5e-05,10.26292]
[1776438764737,42.03,77947.64,0.0,0.08318,5e-05,10.26292]
[1776438764501,42.03,77937.66,0.0,0.08264,5e-05,10.21109]
[1776438765425,42.03,77937.66,0.0,0.08264,5e-05,10.21109]
[1776438765501,42.03,77922.13,0.0,0.0818,5e-05,10.13083]
[1776438765865,42.03,77922.13,0.0,0.0818,5e-05,10.13083]
[1776438766488,42.03,77922.13,0.0,0.08179,5e-05,10.13]
[1776438768504,42.03,77906.25,0.0,0.08093,5e-05,10.04765]
[1776438770105,42.03,77899.54,0.0,0.08057,5e-05,10.01296]
[1776438770517,42.03,77899.86,0.0,0.08059,5e-05,10.0143]
[1776438775551,42.03,77891.08,0.0,0.08011,5e-05,9.96827]
[1776438775999,42.03,77891.08,0.0,0.08011,5e-05,9.96827]
[1776438776076,42.03,77891.08,0.0,0.08011,5e-05,9.96827]
[1776438777690,42.03,77881.27,0.0,0.07958,5e-05,9.91773]
[1776438778476,42.02,77886.02,0.0,0.07983,5e-05,9.94175]
[1776438778573,42.02,77885.99,0.0,0.07983,5e-05,9.94139]
[1776438783607,42.02,77873.21,0.0,0.07915,5e-05,9.87546]
[1776438786329,42.02,77882.96,0.0,0.07966,5e-05,9.92476]
[1776438786627,42.02,77882.76,0.0,0.07964,5e-05,9.92354]
[1776438786995,42.02,77882.76,0.0,0.07964,5e-05,9.92354]
[1776438792668,42.02,77879.28,0.0,0.07945,5e-05,9.90473]
[1776438797703,42.02,77878.14,0.0,0.07938,5e-05,9.89806]
[1776438800223,42.02,77882.84,0.0,0.07962,5e-05,9.92179]
[1776438800230,42.02,77882.84,0.0,0.07962,5e-05,9.92179]
[1776438800724,42.02,77893.02,0.0,0.08016,5e-05,9.97328]
[1776438801002,42.02,77893.02,0.0,0.08016,5e-05,9.97328]
[1776438801970,42.02,77898.4,0.0,0.08044,5e-05,10.00075]
[1776438802745,42.01,77894.97,0.0,0.08025,5e-05,9.9826]
[1776438803247,42.01,77894.97,0.0,0.08025,5e-05,9.9826]
[1776438803883,42.01,77888.61,0.0,0.07991,5e-05,9.94984]
[1776438804039,42.01,77888.61,0.0,0.07991,5e-05,9.94984]
[1776438804048,42.01,77888.61,0.0,0.07991,5e-05,9.94984]
[1776438804754,42.01,77886.27,0.0,0.07979,5e-05,9.93765]
[1776438806770,42.01,77876.35,0.0,0.07926,5e-05,9.88673]
[1776438810710,42.01,77876.72,0.0,0.07928,5e-05,9.88808]
[1776438810802,42.01,77877.43,0.0,0.07931,5e-05,9.89151]
[1776438811434,42.01,77877.43,0.0,0.07931,5e-05,9.89151]
[1776438811802,42.01,77884.95,0.0,0.07968,5e-05,9.9259]
[1776438812810,42.01,77901.72,0.0,0.08056,5e-05,10.01106]
[1776438817844,42.01,77908.48,0.0,0.0809,5e-05,10.04342]
[1776438818851,42.01,77897.76,0.0,0.08033,5e-05,9.98859]
[1776438821428,42.01,77897.71,0.0,0.08032,5e-05,9.98802]
[1776438821868,42.0,77897.95,0.0,0.08033,5e-05,9.98894]
[1776438821986,42.0,77897.95,0.0,0.08033,5e-05,9.98894]
[1776438822086,42.0,77890.85,0.0,0.07995,5e-05,9.95241]
[1776438825753,42.0,77882.34,0.0,0.0795,5e-05,9.90853]
[1776438825845,42.0,77879.99,0.0,0.07937,5e-05,9.89625]
[1776438827862,42.0,77879.99,0.0,0.07937,5e-05,9.89625]
[1776438827963,42.0,77880.85,0.0,0.07941,5e-05,9.90034]
[1776438829288,42.0,77880.85,0.0,0.07941,5e-05,9.90034]
[1776438829358,42.0,77883.13,0.0,0.07953,5e-05,9.91182]
[1776438834974,42.0,77877.14,0.0,0.07921,5e-05,9.8805]
[1776438836949,42.0,77877.79,0.0,0.07924,5e-05,9.8835]
[1776438836996,42.0,77877.79,0.0,0.07924,5e-05,9.8835]
[1776438837708,42.0,77877.79,0.0,0.07924,5e-05,9.8835]
[1776438837809,42.0,77884.19,0.0,0.07957,5e-05,9.91572]
[1776438837988,42.0,77884.19,0.0,0.07957,5e-05,9.91572]
[1776438838069,42.0,77886.0,0.0,0.07967,5e-05,9.92494]
[1776438844032,42.0,77887.82,0.0,0.07975,5e-05,9.93298]
[1776438849251,41.99,77885.01,0.0,0.07959,5e-05,9.91769]
[1776438849329,41.99,77889.34,0.0,0.07982,5e-05,9.93953]
[1776438852084,41.99,77903.07,0.0,0.08054,5e-05,10.00886]
[1776438853411,41.99,77903.07,0.0,0.08054,5e-05,10.00886]
[1776438857488,41.99,77904.57,0.0,0.0806,5e-05,10.01502]
[1776438863163,41.98,77903.48,0.0,0.08052,5e-05,10.00735]
[1776438864723,41.98,77903.48,0.0,0.08052,5e-05,10.00735]
[1776438864761,41.98,77899.08,0.0,0.08028,5e-05,9.98423]
[1776438867000,41.98,77897.69,0.0,0.0802,5e-05,9.97684]
[1776438867190,41.98,77897.14,0.0,0.08017,5e-05,9.97375]
[1776438870928,41.98,77897.67,0.0,0.08019,5e-05,9.97527]
[1776438871221,41.98,77897.67,0.0,0.08016,5e-05,9.9714]
[1776438873234,41.98,77885.2,0.0,0.07949,5e-05,9.90724]
[1776438876257,41.98,77862.03,0.0,0.07827,5e-05,9.78837]
[1776438877264,41.97,77852.17,0.0,0.07775,5e-05,9.73823]
[1776438878128,41.97,77852.17,0.0,0.07775,5e-05,9.73823]
[1776438878653,41.97,77852.17,0.0,0.07775,5e-05,9.73823]
[1776438878718,41.97,77846.49,0.0,0.07745,5e-05,9.70903]
[1776438880014,41.97,77846.49,0.0,0.07745,5e-05,9.70903]
[1776438883912,41.97,77837.31,0.0,0.07697,5e-05,9.66216]
[1776438884691,41.97,77841.62,0.0,0.07719,5e-05,9.68341]
[1776438889529,41.97,77839.13,0.0,0.07705,5e-05,9.66997]
[1776438890026,41.97,77835.78,0.0,0.07688,5e-05,9.65312]
[1776438890867,41.97,77829.46,0.0,0.07655,5e-05,9.62041]
[1776438893627,41.97,77814.13,0.0,0.07575,5e-05,9.54261]
[1776438896476,41.96,77838.73,0.0,0.077,5e-05,9.66457]
[1776438898195,41.96,77838.73,0.0,0.07699,5e-05,9.66394]
[1776438898418,41.96,77848.77,0.0,0.07751,5e-05,9.71422]
[1776438903448,41.96,77851.83,0.0,0.07765,5e-05,9.72817]
[1776438908485,41.95,77858.16,0.0,0.07796,5e-05,9.75841]
[1776438909491,41.95,77870.41,0.0,0.07859,5e-05,9.81997]
[1776438911901,41.95,77873.89,0.0,0.07877,5e-05,9.83751]
[1776438911505,41.95,77883.79,0.0,0.07929,5e-05,9.88763]
[1776438912512,41.95,77888.43,0.0,0.07953,5e-05,9.91104]
[1776438913732,41.95,77905.45,0.0,0.08043,5e-05,9.99767]
[1776438918882,41.95,77912.86,0.0,0.08081,5e-05,10.0342]
[1776438920865,41.95,77916.0,0.0,0.08096,5e-05,10.04916]
[1776438920878,41.95,77920.23,0.0,0.08119,5e-05,10.07088]
[1776438923589,41.94,77933.18,0.0,0.08187,5e-05,10.13621]
[1776438928647,41.94,77933.19,0.0,0.08186,5e-05,10.13527]
[1776438931648,41.94,77922.65,0.0,0.08126,5e-05,10.07658]
[1776438935605,41.94,77917.97,0.0,0.08101,5e-05,10.05229]
[1776438935632,41.94,77917.97,0.0,0.08101,5e-05,10.05229]
[1776438941715,41.94,77907.19,0.0,0.08041,5e-05,9.99513]
[1776438944190,41.93,77907.91,0.0,0.08044,5e-05,9.99807]
[1776438947794,41.93,77916.29,0.0,0.08088,5e-05,10.03982]
[1776438948896,41.93,77913.79,0.0,0.08074,5e-05,10.02655]
[1776438948945,41.93,77913.79,0.0,0.08074,5e-05,10.02655]
[1776438953176,41.93,77907.58,0.0,0.08041,5e-05,9.99494]
[1776438956304,41.93,77917.41,0.0,0.08093,5e-05,10.04536]
[1776438958959,41.93,77927.44,0.0,0.08147,5e-05,10.09674]
[1776438963162,41.93,77935.35,0.0,0.08188,5e-05,10.13661]
[1776438963870,41.93,77937.02,0.0,0.08197,5e-05,10.14503]
[1776438965199,41.93,77935.51,0.0,0.08189,5e-05,10.13706]
[1776438965209,41.93,77935.51,0.0,0.08189,5e-05,10.13706]
[1776438965883,41.93,77935.51,0.0,0.08189,5e-05,10.13687]
[1776438970920,41.93,77930.02,0.0,0.08158,5e-05,10.10779]
[1776438975953,41.92,77932.65,0.0,0.08172,5e-05,10.12051]
[1776438980987,41.92,77925.78,0.0,0.08134,5e-05,10.08405]
[1776438985016,41.92,77914.86,0.0,0.08073,5e-05,10.02601]
[1776438988041,41.92,77927.32,0.0,0.08139,5e-05,10.08945]
[1776438993696,41.91,77925.53,0.0,0.08126,5e-05,10.07558]
[1776438996911,41.91,77916.29,0.0,0.08076,5e-05,10.02785]
[1776438996936,41.91,77902.83,0.0,0.08004,5e-05,9.95805]
[1776438997417,41.91,77902.83,0.0,0.08004,5e-05,9.95805]
[1776439002664,41.91,77915.17,0.0,0.08067,5e-05,10.01915]
[1776439004642,41.91,77925.64,0.0,0.08122,5e-05,10.0724]
[1776439010195,41.91,77924.81,0.0,0.08117,5e-05,10.06757]
[1776439015234,41.91,77919.73,0.0,0.0809,5e-05,10.04117]
[1776439020269,41.9,77931.17,0.0,0.08151,5e-05,10.09967]
[1776439022209,41.9,77936.37,0.0,0.08179,5e-05,10.12615]
[1776439022806,41.9,77937.8,0.0,0.08186,5e-05,10.13336]
[1776439025496,41.9,77938.35,0.0,0.08189,5e-05,10.13582]
[1776439026435,41.9,77941.4,0.0,0.08205,5e-05,10.15137]
[1776439026881,41.9,77951.39,0.0,0.08259,5e-05,10.20278]
[1776439028297,41.9,77954.74,0.0,0.08277,5e-05,10.21983]
[1776439028342,41.9,77957.01,0.0,0.08289,5e-05,10.23159]
[1776439030693,41.9,77970.04,0.0,0.08359,5e-05,10.29818]
[1776439032356,41.9,77972.79,0.0,0.08374,5e-05,10.31239]
[1776439033035,41.9,77972.79,0.0,0.08374,5e-05,10.31239]
[1776439032880,41.9,77974.15,0.0,0.08381,5e-05,10.31935]
[1776439033388,41.9,77974.39,0.0,0.08382,5e-05,10.32048]
[1776439037603,41.9,77963.76,0.0,0.08323,5e-05,10.26388]
[1776439042950,41.89,77968.08,0.0,0.08344,5e-05,10.28443]
[1776439044622,41.89,77969.24,0.0,0.0835,5e-05,10.29007]
[1776439044981,41.89,77972.78,0.0,0.08369,5e-05,10.30809]
[1776439050804,41.89,77967.83,0.0,0.0834,5e-05,10.28029]
[1776439051506,41.89,77970.5,0.0,0.08354,5e-05,10.29377]
[1776439051561,41.88,77968.02,0.0,0.08337,5e-05,10.27657]
[1776439052529,41.88,77968.02,0.0,0.08337,5e-05,10.27657]
[1776439052629,41.88,77967.75,0.0,0.08335,5e-05,10.2748]
[1776439053984,41.88,77967.75,0.0,0.08335,5e-05,10.2748]
[1776439054079,41.88,77966.04,0.0,0.08326,5e-05,10.26556]
[1776439056832,41.88,77964.61,0.0,0.08317,5e-05,10.25782]
[1776439057563,41.88,77964.47,0.0,0.08317,5e-05,10.25712]
[1776439057875,41.88,77968.5,0.0,0.08338,5e-05,10.27772]
[1776439059046,41.88,77968.5,0.0,0.08338,5e-05,10.27772]
[1776439058665,41.88,77993.9,0.0,0.08478,6e-05,10.41009]
[1776439059547,41.88,77993.9,0.0,0.08478,6e-05,10.41008]
[1776439064585,41.88,77998.65,0.0,0.08503,6e-05,10.43383]
[1776439069017,41.88,77996.35,0.0,0.0849,6e-05,10.42114]
[1776439069108,41.88,77997.31,0.0,0.08495,6e-05,10.42575]
[1776439074661,41.88,77996.83,0.0,0.08491,6e-05,10.42244]
[1776439080695,41.87,78000.46,0.0,0.0851,6e-05,10.44006]
[1776439085094,41.87,77996.99,0.0,0.0849,6e-05,10.42128]
[1776439085056,41.87,77986.45,0.0,0.08431,6e-05,10.36589]
[1776439085429,41.87,77986.45,0.0,0.08431,6e-05,10.36589]
[1776439085967,41.87,77986.45,0.0,0.08431,6e-05,10.36589]
[1776439086096,41.87,77986.45,0.0,0.08431,6e-05,10.36589]
[1776439086066,41.87,77979.27,0.0,0.08392,5e-05,10.32836]
[1776439086737,41.87,77979.27,0.0,0.08392,5e-05,10.32836]
[1776439090128,41.86,77970.32,0.0,0.08338,5e-05,10.27774]
[1776439090765,41.86,77966.48,0.0,0.08317,5e-05,10.25747]
[1776439093432,41.86,77961.7,0.0,0.0829,5e-05,10.23183]
[1776439093973,41.86,77961.7,0.0,0.0829,5e-05,10.23183]
[1776439094010,41.86,77966.65,0.0,0.08317,5e-05,10.25726]
[1776439095119,41.86,77977.06,0.0,0.08373,5e-05,10.3111]
[1776439096443,41.86,77977.06,0.0,0.08373,5e-05,10.3108]
[1776439096807,41.86,77979.0,0.0,0.08384,5e-05,10.32091]
[1776439097816,41.85,77964.18,0.0,0.08298,5e-05,10.23956]
[1776439103110,41.85,77960.29,0.0,0.08276,5e-05,10.21835]
[1776439103988,41.85,77943.09,0.0,0.08182,5e-05,10.12886]
[1776439104758,41.85,77943.09,0.0,0.08182,5e-05,10.12886]
[1776439105516,41.84,77946.63,0.0,0.082,5e-05,10.14652]
[1776439105880,41.84,77946.49,0.0,0.082,5e-05,10.1458]
[1776439106886,41.84,77963.15,0.0,0.08289,5e-05,10.23102]
[1776439109634,41.84,77968.84,0.0,0.08318,5e-05,10.25921]
[1776439109911,41.84,77970.72,0.0,0.08328,5e-05,10.26826]
[1776439112142,41.84,77963.3,0.0,0.08284,5e-05,10.22482]
[1776439113833,41.84,77963.3,0.0,0.08283,5e-05,10.22457]
[1776439119062,41.83,77961.04,0.0,0.08269,5e-05,10.21128]
[1776439119080,41.83,77942.7,0.0,0.08169,5e-05,10.11578]
[1776439120101,41.83,77942.7,0.0,0.08169,5e-05,10.11578]
[1776439123104,41.83,77918.6,0.0,0.08038,5e-05,9.98979]
[1776439124003,41.83,77918.6,0.0,0.08038,5e-05,9.98979]
[1776439124270,41.83,77916.92,0.0,0.08029,5e-05,9.98078]
[1776439125015,41.83,77916.92,0.0,0.08028,5e-05,9.98047]
[1776439127029,41.82,77929.44,0.0,0.08095,5e-05,10.04413]
[1776439128076,41.82,77929.44,0.0,0.08095,5e-05,10.04413]
[1776439128080,41.82,77929.44,0.0,0.08095,5e-05,10.04413]
[1776439128176,41.82,77922.39,0.0,0.08056,5e-05,10.00749]
[1776439131056,41.82,77933.48,0.0,0.08115,5e-05,10.06347]
[1776439135876,41.82,77925.23,0.0,0.08069,5e-05,10.01935]
[1776439136037,41.82,77925.23,0.0,0.08069,5e-05,10.01935]
[1776439138134,41.82,77924.12,0.0,0.08062,5e-05,10.01287]
[1776439142029,41.81,77919.1,0.0,0.08034,5e-05,9.98563]
[1776439142198,41.81,77919.1,0.0,0.08034,5e-05,9.98563]
[1776439142885,41.81,77915.75,0.0,0.08015,5e-05,9.9681]
[1776439143036,41.81,77915.75,0.0,0.08015,5e-05,9.9681]
[1776439143173,41.81,77892.08,0.0,0.0789,5e-05,9.8471]
[1776439144155,41.81,77866.47,0.0,0.07756,5e-05,9.71618]
[1776439149194,41.81,77856.78,0.0,0.07704,5e-05,9.66551]
[1776439149991,41.81,77856.78,0.0,0.07704,5e-05,9.66551]
[1776439150224,41.81,77855.19,0.0,0.07695,5e-05,9.65748]
[1776439151208,41.81,77834.72,0.0,0.0759,5e-05,9.55421]
[1776439152211,41.81,77822.93,0.0,0.07529,5e-05,9.49463]
[1776439157245,41.8,77843.16,0.0,0.07631,5e-05,9.59464]
[1776439162280,41.8,77833.72,0.0,0.07581,5e-05,9.54494]
[1776439165303,41.79,77823.58,0.0,0.07527,5e-05,9.49276]
[1776439166617,41.79,77823.58,0.0,0.07527,5e-05,9.49276]
[1776439166686,41.79,77817.07,0.0,0.07494,5e-05,9.45949]
[1776439173246,41.79,77811.69,0.0,0.07463,5e-05,9.42765]
[1776439179347,41.79,77810.06,0.0,0.07452,5e-05,9.41746]
[1776439183057,41.78,77810.08,0.0,0.07452,5e-05,9.41676]
[1776439183071,41.78,77810.08,0.0,0.07452,5e-05,9.41676]
[1776439184456,41.78,77814.2,0.0,0.07471,5e-05,9.43647]
[1776439185754,41.78,77813.5,0.0,0.07468,5e-05,9.43267]
[1776439186295,41.78,77813.5,0.0,0.07468,5e-05,9.43267]
[1776439186029,41.78,77832.28,0.0,0.07563,5e-05,9.52662]
[1776439186524,41.78,77842.44,0.0,0.07614,5e-05,9.57692]
[1776439191599,41.78,77849.23,0.0,0.07647,5e-05,9.60949]
[1776439194769,41.77,77849.42,0.0,0.07646,5e-05,9.6082]
[1776439195186,41.77,77850.47,0.0,0.07651,5e-05,9.61349]
[1776439195467,41.77,77850.47,0.0,0.07651,5e-05,9.61349]
[1776439195675,41.77,77874.75,0.0,0.07776,5e-05,9.73568]
[1776439197203,41.77,77874.75,0.0,0.07776,5e-05,9.73568]
[1776439200451,41.77,77885.57,0.0,0.07831,5e-05,9.78889]
[1776439204409,41.76,77880.9,0.0,0.07804,5e-05,9.76315]
[1776439205319,41.76,77880.9,0.0,0.07804,5e-05,9.76315]
[1776439205353,41.76,77891.89,0.0,0.07862,5e-05,9.81871]
[1776439207319,41.76,77891.89,0.0,0.07862,5e-05,9.81871]
[1776439207825,41.76,77895.28,0.0,0.07879,5e-05,9.83556]
[1776439209474,41.76,77896.75,0.0,0.07886,5e-05,9.84244]
[1776439209639,41.76,77893.03,0.0,0.07866,5e-05,9.82347]
[1776439211987,41.76,77892.84,0.0,0.07865,5e-05,9.82169]
[1776439212324,41.76,77892.84,0.0,0.07865,5e-05,9.82169]
[1776439212046,41.76,77891.0,0.0,0.07855,5e-05,9.81231]
[1776439214208,41.76,77909.66,0.0,0.07952,5e-05,9.90677]
[1776439215429,41.76,77911.94,0.0,0.07964,5e-05,9.91828]
[1776439216088,41.76,77914.75,0.0,0.07979,5e-05,9.93249]
[1776439219707,41.76,77925.22,0.0,0.08034,5e-05,9.98541]
[1776439221559,41.75,77925.22,0.0,0.08034,5e-05,9.98511]
[1776439221722,41.75,77924.35,0.0,0.08029,5e-05,9.98034]
[1776439224277,41.75,77913.75,0.0,0.07972,5e-05,9.92547]
[1776439226759,41.75,77902.66,0.0,0.07912,5e-05,9.8682]
[1776439229622,41.75,77907.19,0.0,0.07936,5e-05,9.89103]
[1776439229645,41.75,77907.19,0.0,0.07936,5e-05,9.89103]
[1776439229786,41.75,77914.03,0.0,0.07972,5e-05,9.92582]
[1776439230660,41.75,77914.03,0.0,0.07972,5e-05,9.92582]
[1776439230793,41.75,77914.01,0.0,0.07972,5e-05,9.92548]
[1776439233189,41.75,77915.47,0.0,0.07976,5e-05,9.92884]
[1776439233247,41.75,77914.07,0.0,0.07969,5e-05,9.92143]
[1776439238848,41.75,77918.67,0.0,0.07991,5e-05,9.94326]
[1776439239897,41.75,77918.67,0.0,0.07991,5e-05,9.94326]
[1776439240036,41.75,77918.67,0.0,0.07991,5e-05,9.94326]
[1776439240429,41.74,77915.45,0.0,0.07974,5e-05,9.92646]
[1776439240890,41.74,77915.45,0.0,0.07974,5e-05,9.92646]
[1776439240986,41.74,77896.51,0.0,0.07874,5e-05,9.82936]
[1776439243812,41.74,77888.46,0.0,0.07831,5e-05,9.78816]
[1776439244417,41.74,77871.53,0.0,0.07743,5e-05,9.7019]
[1776439245899,41.74,77871.53,0.0,0.07743,5e-05,9.7019]
[1776439245973,41.74,77851.35,0.0,0.07638,5e-05,9.59971]
[1776439246830,41.74,77851.35,0.0,0.07638,5e-05,9.59971]
[1776439247316,41.74,77851.35,0.0,0.07638,5e-05,9.59971]
[1776439247337,41.74,77844.95,0.0,0.07605,5e-05,9.56734]
[1776439250315,41.74,77830.74,0.0,0.07532,5e-05,9.49584]
[1776439251969,41.74,77830.74,0.0,0.07532,5e-05,9.49586]
[1776439252047,41.74,77841.0,0.0,0.07585,5e-05,9.54736]
[1776439253384,41.74,77841.0,0.0,0.07585,5e-05,9.54736]
[1776439253958,41.74,77850.51,0.0,0.07633,5e-05,9.59506]
[1776439254963,41.74,77860.62,0.0,0.07685,5e-05,9.64588]
[1776439256002,41.74,77860.62,0.0,0.07685,5e-05,9.64588]
[1776439256053,41.74,77867.49,0.0,0.0772,5e-05,9.68042]
[1776439261102,41.74,77873.67,0.0,0.07752,5e-05,9.71072]
[1776439267048,41.74,77877.47,0.0,0.07769,5e-05,9.72813]
[1776439272085,41.73,77852.21,0.0,0.07637,5e-05,9.59909]
[1776439275143,41.73,77861.98,0.0,0.07687,5e-05,9.64816]
[1776439275351,41.73,77875.43,0.0,0.07757,5e-05,9.71609]
[1776439276762,41.73,77875.88,0.0,0.07759,5e-05,9.71837]
[1776439277131,41.73,77884.02,0.0,0.07801,5e-05,9.75921]
[1776439281164,41.73,77873.57,0.0,0.07746,5e-05,9.70501]
[1776439286194,41.73,77875.49,0.0,0.07754,5e-05,9.71374]
[1776439291228,41.72,77870.18,0.0,0.07723,5e-05,9.68164]
[1776439293257,41.72,77878.77,0.0,0.07767,5e-05,9.72499]
[1776439293309,41.72,77897.43,0.0,0.07865,5e-05,9.81968]
[1776439295830,41.72,77896.22,0.0,0.07857,5e-05,9.81277]
[1776439296263,41.72,77891.32,0.0,0.07831,5e-05,9.78742]
[1776439296819,41.72,77891.32,0.0,0.07831,5e-05,9.78742]
[1776439297271,41.72,77900.84,0.0,0.07881,5e-05,9.83598]
[1776439297573,41.72,77900.84,0.0,0.07881,5e-05,9.83598]
[1776439298294,41.72,77908.82,0.0,0.07923,5e-05,9.87671]
[1776439298533,41.72,77908.82,0.0,0.07923,5e-05,9.87671]
[1776439299286,41.72,77909.31,0.0,0.07926,5e-05,9.8791]
[1776439299805,41.72,77909.31,0.0,0.07926,5e-05,9.8791]
[1776439300425,41.72,77909.31,0.0,0.07926,5e-05,9.8791]
[1776439300293,41.72,77920.51,0.0,0.07985,5e-05,9.93636]
[1776439301300,41.72,77926.21,0.0,0.08015,5e-05,9.96541]
[1776439306348,41.72,77919.65,0.0,0.07979,5e-05,9.93064]
[1776439311385,41.72,77905.58,0.0,0.07904,5e-05,9.85769]
[1776439313777,41.71,77899.68,0.0,0.07872,5e-05,9.82734]
[1776439314409,41.71,77892.41,0.0,0.07834,5e-05,9.78983]
[1776439316328,41.71,77889.2,0.0,0.07816,5e-05,9.7731]
[1776439316339,41.71,77889.2,0.0,0.07816,5e-05,9.7731]
[1776439316427,41.71,77888.82,0.0,0.07814,5e-05,9.77081]
[1776439318085,41.71,77888.82,0.0,0.07814,5e-05,9.77044]
[1776439318434,41.71,77889.24,0.0,0.07816,5e-05,9.77223]
[1776439318993,41.71,77889.24,0.0,0.07816,5e-05,9.77223]
[1776439319002,41.71,77889.24,0.0,0.07816,5e-05,9.77223]
[1776439319143,41.71,77889.24,0.0,0.07816,5e-05,9.77223]
[1776439319442,41.71,77887.2,0.0,0.07804,5e-05,9.76149]
[1776439320258,41.71,77887.2,0.0,0.07804,5e-05,9.76149]
[1776439320448,41.71,77885.09,0.0,0.07793,5e-05,9.75042]
[1776439323130,41.71,77893.4,0.0,0.07836,5e-05,9.7924]
[1776439327210,41.71,77896.05,0.0,0.07849,5e-05,9.80509]
[1776439327497,41.71,77892.57,0.0,0.07831,5e-05,9.78733]
[1776439327694,41.71,77892.57,0.0,0.07831,5e-05,9.78733]
[1776439329030,41.71,77885.82,0.0,0.07795,5e-05,9.7526]
[1776439333080,41.71,77884.75,0.0,0.07789,5e-05,9.74667]
[1776439333877,41.7,77884.75,0.0,0.07789,5e-05,9.74636]
[1776439339750,41.7,77887.66,0.0,0.07802,5e-05,9.75959]
[1776439339826,41.7,77892.12,0.0,0.07825,5e-05,9.78197]
[1776439345123,41.7,77910.98,0.0,0.07924,5e-05,9.87805]
[1776439348643,41.7,77921.72,0.0,0.07981,5e-05,9.93266]
[1776439353485,41.7,77922.41,0.0,0.07981,5e-05,9.93159]
[1776439357926,41.7,77925.72,0.0,0.07997,5e-05,9.94733]
[1776439362997,41.69,77920.13,0.0,0.07966,5e-05,9.91739]
[1776439364888,41.69,77925.21,0.0,0.07993,5e-05,9.94305]
[1776439366045,41.69,77923.24,0.0,0.07982,5e-05,9.93242]
[1776439367543,41.69,77918.93,0.0,0.07959,5e-05,9.91031]
[1776439367073,41.69,77909.09,0.0,0.07906,5e-05,9.85948]
[1776439369906,41.69,77908.88,0.0,0.07905,5e-05,9.85827]
[1776439369995,41.69,77907.39,0.0,0.07897,5e-05,9.85052]
[1776439373906,41.69,77906.7,0.0,0.07893,5e-05,9.84664]
[1776439373981,41.69,77914.93,0.0,0.07937,5e-05,9.88864]
[1776439376907,41.69,77926.57,0.0,0.07998,5e-05,9.94781]
[1776439382325,41.68,77930.75,0.0,0.08019,5e-05,9.96799]
[1776439382424,41.68,77957.84,0.0,0.08164,5e-05,10.10752]
[1776439383167,41.68,77957.84,0.0,0.08164,5e-05,10.10752]
[1776439383223,41.68,77968.4,0.0,0.08221,5e-05,10.16228]
[1776439384146,41.68,77968.4,0.0,0.08221,5e-05,10.16228]
[1776439384214,41.68,77968.4,0.0,0.08221,5e-05,10.16228]
[1776439384545,41.68,77977.16,0.0,0.08268,5e-05,10.20677]
[1776439385049,41.68,77977.16,0.0,0.08268,5e-05,10.20677]
[1776439385152,41.68,77977.16,0.0,0.08268,5e-05,10.20677]
[1776439385177,41.68,77988.19,0.0,0.08328,5e-05,10.26411]
[1776439387924,41.68,77982.3,0.0,0.08295,5e-05,10.23292]
[1776439388572,41.68,77984.43,0.0,0.08307,5e-05,10.24375]
[1776439389489,41.68,77994.99,0.0,0.08364,6e-05,10.29858]
[1776439390376,41.68,77994.99,0.0,0.08364,6e-05,10.29858]
[1776439390468,41.68,77997.75,0.0,0.08379,6e-05,10.31275]
[1776439390769,41.68,77997.75,0.0,0.08379,6e-05,10.31275]
[1776439391007,41.68,77997.75,0.0,0.08379,6e-05,10.31275]
[1776439394289,41.68,77994.25,0.0,0.08359,6e-05,10.29382]
[1776439394399,41.68,77994.25,0.0,0.08359,6e-05,10.29382]
[1776439394494,41.68,77991.53,0.0,0.08344,5e-05,10.27903]
[1776439394726,41.68,77991.53,0.0,0.08344,5e-05,10.27903]
[1776439395482,41.68,77990.81,0.0,0.0834,5e-05,10.27507]
[1776439401077,41.67,77982.26,0.0,0.08291,5e-05,10.22921]
[1776439405552,41.67,77992.76,0.0,0.08348,5e-05,10.28287]
[1776439406174,41.67,77992.76,0.0,0.08348,5e-05,10.28287]
[1776439406248,41.67,77992.82,0.0,0.08348,5e-05,10.28289]
[1776439406742,41.67,77992.82,0.0,0.08348,5e-05,10.28289]
[1776439407122,41.67,77992.82,0.0,0.08348,5e-05,10.28289]
[1776439412409,41.67,77988.16,0.0,0.08318,5e-05,10.25353]
[1776439412577,41.67,77988.16,0.0,0.08318,5e-05,10.25353]
[1776439412485,41.67,77968.3,0.0,0.08209,5e-05,10.14976]
[1776439413502,41.67,77960.29,0.0,0.08166,5e-05,10.10815]
[1776439415624,41.67,77943.86,0.0,0.08077,5e-05,10.02276]
[1776439416645,41.67,77943.86,0.0,0.08077,5e-05,10.02276]
[1776439417198,41.67,77946.77,0.0,0.08092,5e-05,10.03745]
[1776439418203,41.66,77961.94,0.0,0.08173,5e-05,10.1153]
[1776439422449,41.66,77963.99,0.0,0.08183,5e-05,10.12452]
[1776439422464,41.66,77963.5,0.0,0.0818,5e-05,10.12151]
[1776439425048,41.66,77962.41,0.0,0.08173,5e-05,10.11496]
[1776439425253,41.66,77962.41,0.0,0.08173,5e-05,10.11491]
[1776439425982,41.66,77962.41,0.0,0.08173,5e-05,10.11491]
[1776439426530,41.66,77962.84,0.0,0.08175,5e-05,10.11708]
[1776439428012,41.66,77962.84,0.0,0.08175,5e-05,10.11702]
[1776439428051,41.66,77962.84,0.0,0.08175,5e-05,10.11702]
[1776439430546,41.66,77966.18,0.0,0.08193,5e-05,10.1342]
[1776439430602,41.66,77962.39,0.0,0.08172,5e-05,10.11445]
[1776439431367,41.66,77962.39,0.0,0.08172,5e-05,10.11445]
[1776439431404,41.66,77959.85,0.0,0.08158,5e-05,10.10118]
[1776439433310,41.66,77949.2,0.0,0.081,5e-05,10.04514]
[1776439438345,41.65,77946.25,0.0,0.08082,5e-05,10.02811]
[1776439440250,41.65,77945.22,0.0,0.08076,5e-05,10.02243]
[1776439440379,41.65,77941.56,0.0,0.08056,5e-05,10.00319]
[1776439441163,41.65,77941.56,0.0,0.08056,5e-05,10.00319]
[1776439441372,41.65,77943.44,0.0,0.08066,5e-05,10.01256]
[1776439443394,41.65,77930.74,0.0,0.07997,5e-05,9.94644]
[1776439445188,41.65,77928.88,0.0,0.07987,5e-05,9.93664]
[1776439450157,41.64,77932.77,0.0,0.08006,5e-05,9.95523]
[1776439453354,41.64,77926.34,0.0,0.07971,5e-05,9.92144]
[1776439453461,41.64,77924.17,0.0,0.07959,5e-05,9.91008]
[1776439456578,41.64,77912.39,0.0,0.07896,5e-05,9.84909]
[1776439457935,41.64,77912.39,0.0,0.07896,5e-05,9.84895]
[1776439458497,41.64,77910.94,0.0,0.07888,5e-05,9.84142]
[1776439461380,41.64,77917.93,0.0,0.07925,5e-05,9.87695]
[1776439465547,41.64,77933.15,0.0,0.08005,5e-05,9.95413]
[1776439468007,41.64,77935.83,0.0,0.08019,5e-05,9.96734]
[1776439473601,41.63,77939.13,0.0,0.08032,5e-05,9.97861]
[1776439474642,41.63,77939.13,0.0,0.08032,5e-05,9.97861]
[1776439475562,41.63,77938.13,0.0,0.08026,5e-05,9.97317]
[1776439475617,41.63,77937.98,0.0,0.08025,5e-05,9.97212]
[1776439478640,41.63,77927.96,0.0,0.07971,5e-05,9.91984]
[1776439479644,41.63,77917.7,0.0,0.07916,5e-05,9.86701]
[1776439483673,41.63,77907.87,0.0,0.07864,5e-05,9.81629]
[1776439488707,41.63,77895.78,0.0,0.07799,5e-05,9.75373]
[1776439494645,41.62,77895.28,0.0,0.07795,5e-05,9.74986]
[1776439495686,41.62,77910.1,0.0,0.07872,5e-05,9.82489]
[1776439496125,41.62,77910.1,0.0,0.07872,5e-05,9.82489]
[1776439496161,41.62,77903.56,0.0,0.07838,5e-05,9.79147]
[1776439498795,41.62,77890.75,0.0,0.0777,5e-05,9.72546]
[1776439504617,41.62,77898.14,0.0,0.07807,5e-05,9.76116]
[1776439510299,41.61,77888.63,0.0,0.07755,5e-05,9.71093]
[1776439514143,41.61,77889.64,0.0,0.0776,5e-05,9.7156]
[1776439514597,41.61,77889.64,0.0,0.0776,5e-05,9.7156]
[1776439520934,41.61,77891.77,0.0,0.07769,5e-05,9.72446]
[1776439525853,41.61,77885.97,0.0,0.07738,5e-05,9.6941]
[1776439526449,41.61,77885.97,0.0,0.07738,5e-05,9.6941]
[1776439526455,41.61,77885.97,0.0,0.07738,5e-05,9.6941]
[1776439526543,41.61,77883.05,0.0,0.07722,5e-05,9.67849]
[1776439532689,41.6,77879.65,0.0,0.07699,5e-05,9.65524]
[1776439534757,41.6,77859.61,0.0,0.07594,5e-05,9.55194]
[1776439537046,41.6,77849.55,0.0,0.07541,5e-05,9.50057]
[1776439539429,41.59,77839.62,0.0,0.0749,5e-05,9.44982]
[1776439540482,41.59,77829.67,0.0,0.07439,5e-05,9.39972]
[1776439546109,41.59,77832.82,0.0,0.07454,5e-05,9.41461]
[1776439551554,41.59,77823.88,0.0,0.07408,5e-05,9.36889]
[1776439551608,41.59,77821.12,0.0,0.07394,5e-05,9.3551]
[1776439551903,41.59,77821.12,0.0,0.07394,5e-05,9.3551]
[1776439551974,41.59,77821.12,0.0,0.07394,5e-05,9.3551]
[1776439552013,41.59,77821.12,0.0,0.07394,5e-05,9.3551]
[1776439552241,41.59,77821.12,0.0,0.07394,5e-05,9.3551]
[1776439553254,41.59,77811.5,0.0,0.07345,5e-05,9.30714]
[1776439555080,41.59,77805.07,0.0,0.07313,5e-05,9.27501]
[1776439555099,41.59,77805.07,0.0,0.07313,5e-05,9.27501]
[1776439555182,41.59,77799.47,0.0,0.07285,5e-05,9.24721]
[1776439556134,41.59,77799.47,0.0,0.07285,5e-05,9.24721]
[1776439556184,41.59,77810.71,0.0,0.07341,5e-05,9.30273]
[1776439557342,41.59,77791.44,0.0,0.07245,5e-05,9.20703]
[1776439563239,41.58,77797.83,0.0,0.07275,5e-05,9.23682]
[1776439563849,41.58,77797.83,0.0,0.07275,5e-05,9.23682]
[1776439564272,41.58,77797.83,0.0,0.07275,5e-05,9.23682]
[1776439564776,41.58,77807.14,0.0,0.0732,5e-05,9.28235]
[1776439565084,41.58,77807.14,0.0,0.0732,5e-05,9.28235]
[1776439565120,41.58,77807.14,0.0,0.0732,5e-05,9.28235]
[1776439565249,41.58,77807.14,0.0,0.0732,5e-05,9.28235]
[1776439570146,41.58,77816.4,0.0,0.07367,5e-05,9.32828]
[1776439570733,41.58,77816.4,0.0,0.07367,5e-05,9.32828]
[1776439570745,41.58,77814.14,0.0,0.07355,5e-05,9.31686]
[1776439571176,41.58,77814.14,0.0,0.07355,5e-05,9.31686]
[1776439571424,41.58,77814.14,0.0,0.07355,5e-05,9.31686]
[1776439571537,41.58,77814.14,0.0,0.07355,5e-05,9.31686]
[1776439573175,41.58,77807.1,0.0,0.0732,5e-05,9.28178]
[1776439573309,41.58,77798.95,0.0,0.07279,5e-05,9.24131]
[1776439576950,41.58,77790.28,0.0,0.07235,5e-05,9.19722]
[1776439577110,41.58,77790.28,0.0,0.07235,5e-05,9.19722]
[1776439578918,41.58,77780.35,0.0,0.07185,5e-05,9.14772]
[1776439578996,41.58,77780.35,0.0,0.07185,5e-05,9.14772]
[1776439584520,41.58,77770.68,0.0,0.07137,5e-05,9.09952]
[1776439590426,41.58,77783.0,0.0,0.07197,5e-05,9.15934]
[1776439591456,41.58,77783.0,0.0,0.07197,5e-05,9.15934]
[1776439592463,41.58,77778.26,0.0,0.07171,5e-05,9.13203]
[1776439598484,41.57,77780.99,0.0,0.07183,5e-05,9.14471]
[1776439603528,41.57,77793.16,0.0,0.07243,5e-05,9.20431]
[1776439607558,41.57,77776.5,0.0,0.0716,5e-05,9.12136]
[1776439609568,41.57,77756.88,0.0,0.07064,5e-05,9.02471]
[1776439610857,41.57,77756.88,0.0,0.07064,5e-05,9.02471]
[1776439611581,41.57,77748.45,0.0,0.07024,5e-05,8.98515]
[1776439612283,41.57,77748.45,0.0,0.07024,5e-05,8.98515]
[1776439612880,41.57,77748.45,0.0,0.07024,5e-05,8.98515]
[1776439612972,41.57,77748.8,0.0,0.07026,5e-05,8.98657]
[1776439615136,41.56,77734.41,0.0,0.06949,5e-05,8.9094]
[1776439618600,41.52,77727.53,0.0,0.06899,5e-05,8.85855]
[1776439618670,41.51,77744.04,0.0,0.06973,5e-05,8.93354]
[1776439619859,41.51,77744.04,0.0,0.06973,5e-05,8.93354]
[1776439619880,41.51,77744.04,0.0,0.06973,5e-05,8.93354]
[1776439619891,41.51,77744.04,0.0,0.06973,5e-05,8.93354]
[1776439619895,41.5,77744.04,0.0,0.06967,5e-05,8.92822]
[1776439620655,41.5,77760.95,0.0,0.07049,5e-05,9.0107]
[1776439625576,41.5,77756.59,0.0,0.07028,5e-05,8.98957]
[1776439625890,41.5,77756.59,0.0,0.07028,5e-05,8.98957]
[1776439625694,41.5,77746.7,0.0,0.0698,5e-05,8.94131]
[1776439626702,41.5,77747.87,0.0,0.06986,5e-05,8.9472]
[1776439629720,41.5,77764.28,0.0,0.07066,5e-05,9.02808]
[1776439630244,41.5,77764.28,0.0,0.07066,5e-05,9.02808]
[1776439630727,41.5,77767.59,0.0,0.07083,5e-05,9.0444]
[1776439630985,41.5,77767.59,0.0,0.07083,5e-05,9.0444]
[1776439631104,41.5,77767.59,0.0,0.07083,5e-05,9.0444]
[1776439631119,41.5,77767.59,0.0,0.07083,5e-05,9.0444]
[1776439631733,41.5,77768.61,0.0,0.07088,5e-05,9.04944]
[1776439634383,41.5,77759.5,0.0,0.07043,5e-05,9.00482]
[1776439634754,41.5,77761.48,0.0,0.07053,5e-05,9.01462]
[1776439639846,41.5,77759.02,0.0,0.07041,5e-05,9.00288]
[1776439641805,41.5,77747.71,0.0,0.06987,5e-05,8.94785]
[1776439642413,41.5,77747.71,0.0,0.06987,5e-05,8.94785]
[1776439643819,41.5,77735.54,0.0,0.06927,5e-05,8.88799]
[1776439648854,41.49,77742.45,0.0,0.06953,5e-05,8.91375]
[1776439651876,41.48,77726.42,0.0,0.06871,5e-05,8.83022]
[1776439656543,41.46,77722.01,0.0,0.0684,5e-05,8.79822]
[1776439657225,41.45,77717.02,0.0,0.06811,5e-05,8.76945]
[1776439662547,41.42,77723.66,0.0,0.06827,5e-05,8.78586]
[1776439663963,41.42,77735.25,0.0,0.06881,5e-05,8.84121]
[1776439665977,41.42,77722.36,0.0,0.06819,5e-05,8.778]
[1776439671013,41.41,77732.73,0.0,0.06864,5e-05,8.82336]
[1776439671568,41.41,77732.73,0.0,0.06864,5e-05,8.82336]
[1776439672776,41.41,77728.78,0.0,0.06845,5e-05,8.80418]
[1776439674248,41.4,77715.36,0.0,0.06779,5e-05,8.73778]
[1776439678343,41.4,77711.93,0.0,0.06762,5e-05,8.72006]
[1776439678534,41.4,77711.93,0.0,0.06762,5e-05,8.72006]
[1776439685612,41.38,77720.1,0.0,0.06792,5e-05,8.75123]
[1776439687451,41.38,77717.73,0.0,0.06781,5e-05,8.73932]
[1776439687924,41.38,77717.73,0.0,0.06781,5e-05,8.73932]
[1776439693181,41.37,77713.19,0.0,0.06754,5e-05,8.71251]
[1776439694660,41.37,77723.88,0.0,0.06804,5e-05,8.76348]
[1776439697773,41.37,77737.82,0.0,0.06871,5e-05,8.83108]
[1776439699329,41.37,77752.49,0.0,0.06941,5e-05,8.90222]
[1776439700113,41.37,77752.49,0.0,0.06941,5e-05,8.90222]
[1776439700232,41.37,77752.49,0.0,0.06941,5e-05,8.902]
[1776439705282,41.37,77758.8,0.0,0.0697,5e-05,8.93187]
[1776439706905,41.37,77748.34,0.0,0.06919,5e-05,8.88008]
[1776439710004,41.36,77752.05,0.0,0.06936,5e-05,8.89755]
[1776439710299,41.36,77750.5,0.0,0.06929,5e-05,8.88975]
[1776439715337,41.36,77760.1,0.0,0.06971,5e-05,8.93159]
[1776439720371,41.36,77751.51,0.0,0.06928,5e-05,8.88801]
[1776439725408,41.36,77757.68,0.0,0.06956,5e-05,8.91686]
[1776439730900,41.35,77752.01,0.0,0.06927,5e-05,8.88723]
[1776439736518,41.34,77749.69,0.0,0.06913,5e-05,8.87264]
[1776439741531,41.34,77742.01,0.0,0.06873,5e-05,8.83212]
[1776439747063,41.34,77749.13,0.0,0.06906,5e-05,8.86584]
[1776439752248,41.33,77758.12,0.0,0.06948,5e-05,8.90819]
[1776439753711,41.33,77734.6,0.0,0.06834,5e-05,8.79286]
[1776439759672,41.33,77743.02,0.0,0.06871,5e-05,8.8309]
[1776439761127,41.32,77760.81,0.0,0.06956,5e-05,8.91652]
[1776439766718,41.32,77758.78,0.0,0.06944,5e-05,8.90472]
[1776439771755,41.32,77752.27,0.0,0.06908,5e-05,8.86749]
[1776439776791,41.31,77746.37,0.0,0.06877,5e-05,8.83561]
[1776439781828,41.31,77744.32,0.0,0.06865,5e-05,8.82389]
[1776439786863,41.3,77741.9,0.0,0.06852,5e-05,8.81105]
[1776439791898,41.3,77750.86,0.0,0.06895,5e-05,8.85377]
[1776439798945,41.3,77756.4,0.0,0.06919,5e-05,8.87844]
[1776439803988,41.29,77753.37,0.0,0.06903,5e-05,8.86219]
[1776439809024,41.29,77761.26,0.0,0.0694,5e-05,8.89956]
[1776439810054,41.29,77774.85,0.0,0.07005,5e-05,8.96591]
[1776439813052,41.29,77757.82,0.0,0.06923,5e-05,8.88255]
[1776439818087,41.29,77757.79,0.0,0.06922,5e-05,8.88199]
[1776439823130,41.29,77751.45,0.0,0.06891,5e-05,8.85007]
[1776439828168,41.28,77739.26,0.0,0.0683,5e-05,8.78884]
[1776439833204,41.28,77751.66,0.0,0.06886,5e-05,8.84381]
[1776439838235,41.28,77751.95,0.0,0.06886,5e-05,8.84404]
[1776439843508,41.27,77743.65,0.0,0.06845,5e-05,8.80222]
[1776439843610,41.27,77732.58,0.0,0.06791,5e-05,8.74787]
[1776439849312,41.27,77728.76,0.0,0.0677,5e-05,8.72632]
[1776439854351,41.26,77726.16,0.0,0.06755,5e-05,8.71126]
[1776439855964,41.26,77726.16,0.0,0.06755,5e-05,8.71126]
[1776439856157,41.26,77726.16,0.0,0.06755,5e-05,8.71126]
[1776439859257,41.26,77721.97,0.0,0.06734,5e-05,8.68966]
[1776439861840,41.26,77706.87,0.0,0.06661,5e-05,8.61523]
[1776439863332,41.26,77706.87,0.0,0.06661,5e-05,8.61495]
[1776439864090,41.26,77706.87,0.0,0.06661,5e-05,8.61495]
[1776439864117,41.26,77690.38,0.0,0.06583,5e-05,8.53558]
[1776439864838,41.26,77690.38,0.0,0.06583,5e-05,8.53558]
[1776439864998,41.26,77692.15,0.0,0.06591,5e-05,8.5439]
[1776439865903,41.26,77692.15,0.0,0.06591,5e-05,8.5439]
[1776439866227,41.26,77692.15,0.0,0.06591,5e-05,8.5439]
[1776439866002,41.25,77692.8,0.0,0.06594,5e-05,8.54684]
[1776439866733,41.25,77692.8,0.0,0.06594,5e-05,8.54684]
[1776439866820,41.25,77692.71,0.0,0.06594,5e-05,8.54624]
[1776439868326,41.25,77692.36,0.0,0.06592,5e-05,8.5444]
[1776439868873,41.25,77695.62,0.0,0.06607,5e-05,8.55987]
[1776439870931,41.25,77699.19,0.0,0.06624,5e-05,8.57683]
[1776439871019,41.25,77714.07,0.0,0.06693,5e-05,8.64825]
[1776439876858,41.25,77718.62,0.0,0.06713,5e-05,8.6686]
[1776439881983,41.25,77725.12,0.0,0.06742,5e-05,8.69781]
[1776439887605,41.24,77728.49,0.0,0.06755,5e-05,8.71194]
[1776439892646,41.24,77730.69,0.0,0.06762,5e-05,8.71721]
[1776439898264,41.23,77735.76,0.0,0.06784,5e-05,8.7402]
[1776439897705,41.23,77762.21,0.0,0.06911,5e-05,8.86913]
[1776439898691,41.23,77762.21,0.0,0.06911,5e-05,8.86874]
[1776439899794,41.23,77762.21,0.0,0.06911,5e-05,8.86874]
[1776439900117,41.23,77774.4,0.0,0.06969,5e-05,8.92767]
[1776439900588,41.23,77774.4,0.0,0.06969,5e-05,8.92767]
[1776439900694,41.23,77775.24,0.0,0.06973,5e-05,8.9318]
[1776439902290,41.23,77775.24,0.0,0.06973,5e-05,8.9318]
[1776439902127,41.23,77793.72,0.0,0.07063,5e-05,9.02267]
[1776439902712,41.23,77793.92,0.0,0.07064,5e-05,9.02366]
[1776439907458,41.23,77801.63,0.0,0.07102,5e-05,9.06191]
[1776439909500,41.23,77801.72,0.0,0.07103,5e-05,9.06232]
[1776439910294,41.23,77803.75,0.0,0.07113,5e-05,9.07235]
[1776439912529,41.23,77809.38,0.0,0.0714,5e-05,9.10019]
[1776439912629,41.23,77809.38,0.0,0.0714,5e-05,9.10019]
[1776439913352,41.23,77809.38,0.0,0.0714,5e-05,9.10011]
[1776439913785,41.23,77802.5,0.0,0.07106,5e-05,9.06593]
[1776439914793,41.23,77788.76,0.0,0.07039,5e-05,8.99799]
[1776439916033,41.23,77788.76,0.0,0.07039,5e-05,8.99799]
[1776439917608,41.23,77782.41,0.0,0.07008,5e-05,8.96689]
[1776439917664,41.23,77782.41,0.0,0.07008,5e-05,8.96689]
[1776439919357,41.23,77782.02,0.0,0.07006,5e-05,8.96522]
[1776439919453,41.23,77782.02,0.0,0.07006,5e-05,8.96522]
[1776439919590,41.23,77782.02,0.0,0.07006,5e-05,8.96522]
[1776439919830,41.23,77781.64,0.0,0.07004,5e-05,8.96335]
[1776439921683,41.23,77772.73,0.0,0.06961,5e-05,8.91981]
[1776439921794,41.23,77772.73,0.0,0.06961,5e-05,8.91981]
[1776439921914,41.23,77775.96,0.0,0.06977,5e-05,8.93567]
[1776439922918,41.23,77775.96,0.0,0.06977,5e-05,8.93567]
[1776439922933,41.23,77775.96,0.0,0.06977,5e-05,8.93567]
[1776439923326,41.23,77774.91,0.0,0.06972,5e-05,8.93069]
[1776439923668,41.23,77774.91,0.0,0.06972,5e-05,8.93069]
[1776439923716,41.23,77774.91,0.0,0.06972,5e-05,8.93069]
[1776439923931,41.23,77774.91,0.0,0.06972,5e-05,8.93069]
[1776439925015,41.23,77785.33,0.0,0.07023,5e-05,8.98249]
[1776439925722,41.23,77785.33,0.0,0.07023,5e-05,8.98249]
[1776439925774,41.23,77785.33,0.0,0.07023,5e-05,8.98249]
[1776439925793,41.23,77785.33,0.0,0.07023,5e-05,8.98249]
[1776439925799,41.23,77785.33,0.0,0.07023,5e-05,8.98249]
[1776439926022,41.23,77785.33,0.0,0.07023,5e-05,8.98249]
[1776439926038,41.23,77777.9,0.0,0.06987,5e-05,8.94601]
[1776439928973,41.23,77774.89,0.0,0.06973,5e-05,8.93145]
[1776439929807,41.23,77773.98,0.0,0.06968,5e-05,8.92715]
[1776439929814,41.23,77773.98,0.0,0.06968,5e-05,8.92715]
[1776439930317,41.23,77773.98,0.0,0.06968,5e-05,8.92715]
[1776439930352,41.23,77773.72,0.0,0.06967,5e-05,8.92603]
[1776439930892,41.23,77773.72,0.0,0.06967,5e-05,8.92603]
[1776439930979,41.23,77773.72,0.0,0.06968,5e-05,8.9262]
[1776439932170,41.23,77773.72,0.0,0.06968,5e-05,8.9262]
[1776439932196,41.23,77773.72,0.0,0.06968,5e-05,8.9262]
[1776439932268,41.23,77773.72,0.0,0.06968,5e-05,8.9262]
[1776439932272,41.24,77790.57,0.0,0.0705,5e-05,9.00933]
[1776439934013,41.24,77790.57,0.0,0.0705,5e-05,9.00936]
[1776439934312,41.24,77769.79,0.0,0.06949,5e-05,8.90715]
[1776439936076,41.24,77750.54,0.0,0.06856,5e-05,8.81286]
[1776439938016,41.23,77750.54,0.0,0.06855,5e-05,8.81272]
[1776439938034,41.23,77751.48,0.0,0.0686,5e-05,8.81719]
[1776439942463,41.23,77751.03,0.0,0.06857,5e-05,8.8145]
[1776439945081,41.23,77737.31,0.0,0.06791,5e-05,8.74737]
[1776439950116,41.23,77741.84,0.0,0.06811,5e-05,8.7678]
[1776439953331,41.23,77734.15,0.0,0.06772,5e-05,8.7266]
[1776439955075,41.23,77729.02,0.0,0.06747,5e-05,8.7013]
[1776439956868,41.23,77718.26,0.0,0.06695,5e-05,8.64853]
[1776439956898,41.23,77718.26,0.0,0.06695,5e-05,8.64853]
[1776439957065,41.23,77718.26,0.0,0.06695,5e-05,8.64853]
[1776439957169,41.23,77718.43,0.0,0.06696,5e-05,8.64905]
[1776439958361,41.23,77718.43,0.0,0.06696,5e-05,8.64905]
[1776439958367,41.23,77686.59,0.0,0.06547,5e-05,8.49608]
[1776439960191,41.23,77673.22,0.0,0.06484,5e-05,8.43175]
[1776439965226,41.23,77678.37,0.0,0.06513,5e-05,8.46091]
[1776439968118,41.24,77677.95,0.0,0.06511,5e-05,8.45953]
[1776439968127,41.24,77677.95,0.0,0.06511,5e-05,8.45953]
[1776439968247,41.24,77673.46,0.0,0.06492,5e-05,8.43899]
[1776439970430,41.24,77678.37,0.0,0.06515,5e-05,8.46371]
[1776439971268,41.24,77683.44,0.0,0.06539,5e-05,8.48791]
[1776439975089,41.24,77677.91,0.0,0.06515,5e-05,8.46325]
[1776439975294,41.25,77677.93,0.0,0.06516,5e-05,8.46406]
[1776439980333,41.26,77675.44,0.0,0.06509,5e-05,8.45681]
[1776439982066,41.26,77676.19,0.0,0.06512,5e-05,8.46039]
[1776439988099,41.26,77674.64,0.0,0.06509,5e-05,8.45655]
[1776439988559,41.26,77675.87,0.0,0.06515,5e-05,8.46248]
[1776439989394,41.26,77686.93,0.0,0.06566,5e-05,8.51526]
[1776439990745,41.26,77695.95,0.0,0.06608,5e-05,8.55837]
[1776439991317,41.26,77695.95,0.0,0.06608,5e-05,8.55837]
[1776439992420,41.26,77706.07,0.0,0.06655,5e-05,8.60673]
[1776439992946,41.26,77706.07,0.0,0.06655,5e-05,8.60673]
[1776439993047,41.26,77710.01,0.0,0.06673,5e-05,8.6257]
[1776439993735,41.26,77710.01,0.0,0.06673,5e-05,8.6257]
[1776439993786,41.26,77710.01,0.0,0.06673,5e-05,8.6257]
[1776439993933,41.26,77710.01,0.0,0.06673,5e-05,8.6257]
[1776439994034,41.26,77709.74,0.0,0.06672,5e-05,8.62422]
[1776439997363,41.26,77708.03,0.0,0.06664,5e-05,8.61566]
[1776439997386,41.26,77708.03,0.0,0.06664,5e-05,8.61566]
[1776439999316,41.26,77703.12,0.0,0.0664,5e-05,8.59179]
[1776440000948,41.26,77708.87,0.0,0.06667,5e-05,8.61921]
[1776440000967,41.26,77708.87,0.0,0.06667,5e-05,8.61921]
[1776440000974,41.26,77708.87,0.0,0.06667,5e-05,8.61921]
[1776440001023,41.26,77707.42,0.0,0.0666,5e-05,8.61207]
[1776440003035,41.26,77708.77,0.0,0.06666,5e-05,8.61843]
[1776440003080,41.26,77709.19,0.0,0.06668,5e-05,8.6203]
[1776440004395,41.26,77709.19,0.0,0.06668,5e-05,8.6203]
[1776440004733,41.26,77715.13,0.0,0.06696,5e-05,8.64862]
[1776440010553,41.26,77726.08,0.0,0.06746,5e-05,8.70001]
[1776440015583,41.25,77729.34,0.0,0.06758,5e-05,8.71125]
[1776440020619,41.25,77722.76,0.0,0.06725,5e-05,8.67801]
[1776440025655,41.25,77727.73,0.0,0.06748,5e-05,8.70069]
[1776440030689,41.24,77734.06,0.0,0.06776,5e-05,8.72973]
[1776440036734,41.24,77732.95,0.0,0.06769,5e-05,8.72238]
[1776440040086,41.24,77744.7,0.0,0.06824,5e-05,8.77833]
[1776440045796,41.24,77745.88,0.0,0.0683,5e-05,8.78421]
[1776440048314,41.24,77765.95,0.0,0.06926,5e-05,8.88201]
[1776440053852,41.24,77759.27,0.0,0.06893,5e-05,8.8488]
[1776440058202,41.24,77744.91,0.0,0.06824,5e-05,8.77843]
[1776440061240,41.24,77734.33,0.0,0.06773,5e-05,8.72664]
[1776440063270,41.23,77723.61,0.0,0.06721,5e-05,8.67399]
[1776440064183,41.23,77723.61,0.0,0.06721,5e-05,8.67399]
[1776440064749,41.23,77722.55,0.0,0.06716,5e-05,8.66858]
[1776440067688,41.23,77717.57,0.0,0.06692,5e-05,8.64376]
[1776440071979,41.23,77708.11,0.0,0.06644,5e-05,8.59346]
[1776440073644,41.23,77710.92,0.0,0.06656,5e-05,8.60666]
[1776440079029,41.23,77730.58,0.0,0.06748,5e-05,8.70055]
[1776440083410,41.23,77746.59,0.0,0.06824,5e-05,8.77781]
[1776440088277,41.23,77751.05,0.0,0.06845,5e-05,8.79946]
[1776440088500,41.23,77768.46,0.0,0.06929,5e-05,8.88451]
[1776440088714,41.23,77768.46,0.0,0.06929,5e-05,8.88451]
[1776440089001,41.23,77768.46,0.0,0.06929,5e-05,8.88451]
[1776440089266,41.23,77791.05,0.0,0.07039,5e-05,8.99551]
[1776440091434,41.22,77794.07,0.0,0.07054,5e-05,9.01024]
[1776440091592,41.22,77794.26,0.0,0.07055,5e-05,9.01084]
[1776440092144,41.22,77794.26,0.0,0.07055,5e-05,9.01084]
[1776440092160,41.22,77794.26,0.0,0.07055,5e-05,9.01084]
[1776440098163,41.22,77807.24,0.0,0.07116,5e-05,9.07275]
[1776440100476,41.22,77810.57,0.0,0.07133,5e-05,9.08924]
[1776440100980,41.22,77812.35,0.0,0.07142,5e-05,9.09802]
[1776440101073,41.22,77812.35,0.0,0.07142,5e-05,9.09802]
[1776440101299,41.22,77798.49,0.0,0.07073,5e-05,9.02936]
[1776440104353,41.22,77801.45,0.0,0.07088,5e-05,9.04389]
[1776440104561,41.22,77806.33,0.0,0.07112,5e-05,9.06806]
[1776440104688,41.22,77806.33,0.0,0.07112,5e-05,9.06806]
[1776440106085,41.22,77806.33,0.0,0.07112,5e-05,9.06802]
[1776440106286,41.22,77806.33,0.0,0.07112,5e-05,9.06802]
[1776440106526,41.22,77787.64,0.0,0.0702,5e-05,8.97563]
[1776440108293,41.21,77773.63,0.0,0.06948,5e-05,8.90344]
[1776440113323,41.21,77766.98,0.0,0.06915,5e-05,8.86993]
[1776440117351,41.21,77753.43,0.0,0.06849,5e-05,8.80309]
[1776440122386,41.2,77756.37,0.0,0.0686,5e-05,8.81481]
[1776440125027,41.2,77763.61,0.0,0.06895,5e-05,8.84948]
[1776440125568,41.2,77763.61,0.0,0.06895,5e-05,8.84948]
[1776440125412,41.2,77773.72,0.0,0.06943,5e-05,8.89878]
[1776440126419,41.2,77788.66,0.0,0.07016,5e-05,8.97191]
[1776440127533,41.2,77799.94,0.0,0.07071,5e-05,9.02717]
[1776440129490,41.2,77797.23,0.0,0.07057,5e-05,9.01333]
[1776440129544,41.2,77790.74,0.0,0.07025,5e-05,8.98129]
[1776440135233,41.2,77784.84,0.0,0.06992,5e-05,8.94669]
[1776440135244,41.2,77784.84,0.0,0.06992,5e-05,8.94669]
[1776440135294,41.2,77784.84,0.0,0.06992,5e-05,8.94669]
[1776440135486,41.19,77784.88,0.0,0.06992,5e-05,8.94657]
[1776440140521,41.19,77778.43,0.0,0.06959,5e-05,8.91345]
[1776440144547,41.18,77758.83,0.0,0.0686,5e-05,8.81362]
[1776440149582,41.18,77752.22,0.0,0.06826,5e-05,8.77945]
[1776440152606,41.18,77769.42,0.0,0.06908,5e-05,8.86228]
[1776440153903,41.18,77775.23,0.0,0.06936,5e-05,8.89051]
[1776440159309,41.17,77778.51,0.0,0.0695,5e-05,8.90523]
[1776440162596,41.17,77780.14,0.0,0.06958,5e-05,8.9127]
[1776440163315,41.17,77780.14,0.0,0.06957,5e-05,8.91241]
[1776440163490,41.17,77783.42,0.0,0.06973,5e-05,8.92826]
[1776440164593,41.17,77799.35,0.0,0.07051,5e-05,9.00652]
[1776440165701,41.17,77811.46,0.0,0.0711,5e-05,9.06606]
[1776440166757,41.17,77811.46,0.0,0.0711,5e-05,9.06606]
[1776440167379,41.17,77811.46,0.0,0.0711,5e-05,9.06606]
[1776440169782,41.17,77821.14,0.0,0.07158,5e-05,9.11391]
[1776440175797,41.17,77829.91,0.0,0.072,5e-05,9.15624]
[1776440177706,41.17,77826.38,0.0,0.07182,5e-05,9.13844]
[1776440180085,41.17,77815.7,0.0,0.07129,5e-05,9.08499]
[1776440180456,41.17,77815.62,0.0,0.07129,5e-05,9.08451]
[1776440182053,41.17,77815.62,0.0,0.07128,5e-05,9.08444]
[1776440182080,41.17,77815.62,0.0,0.07128,5e-05,9.08444]
[1776440182099,41.17,77813.91,0.0,0.0712,5e-05,9.07588]
[1776440183242,41.17,77813.91,0.0,0.0712,5e-05,9.07588]
[1776440186881,41.16,77831.18,0.0,0.07205,5e-05,9.16119]
[1776440188570,41.16,77842.55,0.0,0.07262,5e-05,9.2178]
[1776440190335,41.16,77842.55,0.0,0.07262,5e-05,9.2178]
[1776440190428,41.16,77856.49,0.0,0.07332,5e-05,9.28713]
[1776440192364,41.16,77856.44,0.0,0.07328,5e-05,9.28273]
[1776440197471,41.16,77862.8,0.0,0.0736,5e-05,9.31433]
[1776440199749,41.16,77845.77,0.0,0.07273,5e-05,9.22793]
[1776440200390,41.16,77845.77,0.0,0.07273,5e-05,9.22793]
[1776440200639,41.16,77845.77,0.0,0.07273,5e-05,9.22793]
[1776440200483,41.16,77824.79,0.0,0.07168,5e-05,9.12296]
[1776440200766,41.16,77824.79,0.0,0.07168,5e-05,9.12296]
[1776440201351,41.16,77824.79,0.0,0.07168,5e-05,9.12296]
[1776440201599,41.16,77824.79,0.0,0.07168,5e-05,9.12296]
[1776440201662,41.16,77812.14,0.0,0.07105,5e-05,9.06001]
[1776440203101,41.16,77796.73,0.0,0.07028,5e-05,8.98296]
[1776440204302,41.16,77796.73,0.0,0.07028,5e-05,8.98296]
[1776440204919,41.16,77799.85,0.0,0.07043,5e-05,8.99806]
[1776440205028,41.16,77799.85,0.0,0.07043,5e-05,8.99806]
[1776440205673,41.16,77803.34,0.0,0.0706,5e-05,9.01498]
[1776440209462,41.15,77812.81,0.0,0.07106,5e-05,9.0607]
[1776440209565,41.15,77818.25,0.0,0.07132,5e-05,9.08727]
[1776440209729,41.15,77818.25,0.0,0.07132,5e-05,9.08727]
[1776440210059,41.15,77818.25,0.0,0.07132,5e-05,9.08727]
[1776440215095,41.15,77819.21,0.0,0.07137,5e-05,9.0919]
[1776440217105,41.15,77808.84,0.0,0.07086,5e-05,9.04053]
[1776440218677,41.15,77808.84,0.0,0.07086,5e-05,9.04053]
[1776440218681,41.15,77808.84,0.0,0.07086,5e-05,9.04053]
[1776440218714,41.15,77808.84,0.0,0.07086,5e-05,9.04053]
[1776440219259,41.15,77801.54,0.0,0.0705,5e-05,9.00452]
[1776440220728,41.15,77801.54,0.0,0.0705,5e-05,9.00452]
[1776440221142,41.15,77792.6,0.0,0.07005,5e-05,8.95973]
[1776440222147,41.15,77803.29,0.0,0.07057,5e-05,9.01218]
[1776440227183,41.15,77808.32,0.0,0.0708,5e-05,9.03502]
[1776440231855,41.14,77808.14,0.0,0.07077,5e-05,9.03248]
[1776440232484,41.14,77802.68,0.0,0.0705,5e-05,9.00505]
[1776440237122,41.14,77802.74,0.0,0.07049,5e-05,9.00429]
[1776440237254,41.14,77802.66,0.0,0.07049,5e-05,9.00397]
[1776440238196,41.14,77802.66,0.0,0.07049,5e-05,9.00397]
[1776440238297,41.14,77803.62,0.0,0.07054,5e-05,9.00879]
[1776440238953,41.14,77803.62,0.0,0.07054,5e-05,9.00879]
[1776440239268,41.14,77803.62,0.0,0.07054,5e-05,9.00883]
[1776440244605,41.14,77810.99,0.0,0.0709,5e-05,9.04556]
[1776440247633,41.14,77809.89,0.0,0.07085,5e-05,9.04009]
[1776440247755,41.14,77817.51,0.0,0.07123,5e-05,9.0779]
[1776440249658,41.14,77828.99,0.0,0.0718,5e-05,9.13497]
[1776440253283,41.14,77828.69,0.0,0.07175,5e-05,9.1293]
[1776440253367,41.14,77828.25,0.0,0.07173,5e-05,9.12697]
[1776440254143,41.14,77828.25,0.0,0.07173,5e-05,9.12697]
[1776440254238,41.14,77828.25,0.0,0.07173,5e-05,9.12697]
[1776440255714,41.14,77823.95,0.0,0.07151,5e-05,9.10542]
[1776440257726,41.14,77820.58,0.0,0.07134,5e-05,9.08845]
[1776440257740,41.14,77810.58,0.0,0.07085,5e-05,9.03873]
[1776440258617,41.14,77810.58,0.0,0.07085,5e-05,9.03873]
[1776440258845,41.14,77811.3,0.0,0.07088,5e-05,9.04228]
[1776440262430,41.14,77801.23,0.0,0.07039,5e-05,8.99245]
[1776440263743,41.14,77784.83,0.0,0.06958,5e-05,8.91164]
[1776440264111,41.14,77784.83,0.0,0.06958,5e-05,8.91164]
[1776440264745,41.14,77763.85,0.0,0.06857,5e-05,8.80886]
[1776440265719,41.14,77742.97,0.0,0.06757,5e-05,8.70712]
[1776440269497,41.13,77765.97,0.0,0.06865,5e-05,8.81738]
[1776440274271,41.13,77762.55,0.0,0.06847,5e-05,8.7986]
[1776440275538,41.13,77746.21,0.0,0.06767,5e-05,8.71797]
[1776440276782,41.13,77735.18,0.0,0.06715,5e-05,8.66407]
[1776440281146,41.13,77727.36,0.0,0.06676,5e-05,8.6251]
[1776440281721,41.13,77727.36,0.0,0.06676,5e-05,8.6251]
[1776440283250,41.12,77723.47,0.0,0.06658,5e-05,8.60581]
[1776440285770,41.12,77730.32,0.0,0.06689,5e-05,8.63849]
[1776440287363,41.12,77735.25,0.0,0.06712,5e-05,8.66178]
[1776440287509,41.12,77735.25,0.0,0.06712,5e-05,8.66178]
[1776440288421,41.12,77742.91,0.0,0.06748,5e-05,8.69864]
[1776440290280,41.12,77735.82,0.0,0.06714,5e-05,8.66353]
[1776440290309,41.12,77735.82,0.0,0.06714,5e-05,8.66353]
[1776440296695,41.12,77731.05,0.0,0.06689,5e-05,8.63843]
[1776440300168,41.11,77737.54,0.0,0.06719,5e-05,8.66902]
[1776440302736,41.11,77750.04,0.0,0.06778,5e-05,8.72911]
[1776440307771,41.11,77758.86,0.0,0.0682,5e-05,8.77181]
[1776440312805,41.11,77763.81,0.0,0.06841,5e-05,8.79193]
[1776440317842,41.11,77761.08,0.0,0.06828,5e-05,8.77843]
[1776440318261,41.11,77761.08,0.0,0.06828,5e-05,8.77843]
[1776440318850,41.11,77767.52,0.0,0.06859,5e-05,8.80989]
[1776440323891,41.11,77774.15,0.0,0.0689,5e-05,8.84191]
[1776440327914,41.11,77785.47,0.0,0.06945,5e-05,8.897]
[1776440333517,41.11,77790.06,0.0,0.06966,5e-05,8.91875]
[1776440338993,41.1,77798.26,0.0,0.07005,5e-05,8.95775]
[1776440343019,41.1,77788.0,0.0,0.06954,5e-05,8.90625]
[1776440344664,41.1,77788.0,0.0,0.06954,5e-05,8.90625]
[1776440344736,41.1,77788.64,0.0,0.06957,5e-05,8.90901]
[1776440347050,41.1,77777.99,0.0,0.06904,5e-05,8.85629]
[1776440348056,41.1,77767.48,0.0,0.06853,5e-05,8.80468]
[1776440349627,41.1,77782.02,0.0,0.06924,5e-05,8.87584]
[1776440352031,41.1,77775.4,0.0,0.06891,5e-05,8.8432]
[1776440352125,41.1,77759.21,0.0,0.06813,5e-05,8.76392]
[1776440354192,41.1,77747.88,0.0,0.06759,5e-05,8.70873]
[1776440358532,41.1,77736.21,0.0,0.06702,5e-05,8.65076]
[1776440360301,41.1,77736.21,0.0,0.06702,5e-05,8.65076]
[1776440360556,41.1,77736.21,0.0,0.06702,5e-05,8.65076]
[1776440361209,41.1,77732.43,0.0,0.06684,5e-05,8.63224]
[1776440361658,41.1,77732.43,0.0,0.06684,5e-05,8.63224]
[1776440361687,41.1,77725.35,0.0,0.0665,5e-05,8.5976]
[1776440362948,41.1,77725.35,0.0,0.0665,5e-05,8.59745]
[1776440363767,41.1,77725.35,0.0,0.0665,5e-05,8.59745]
[1776440364528,41.1,77721.71,0.0,0.06633,5e-05,8.57976]
[1776440364628,41.1,77721.19,0.0,0.0663,5e-05,8.57713]
[1776440365314,41.1,77721.19,0.0,0.0663,5e-05,8.57713]
[1776440365409,41.1,77720.41,0.0,0.06626,5e-05,8.57325]
[1776440369100,41.09,77714.43,0.0,0.06598,5e-05,8.54417]
[1776440369216,41.09,77715.0,0.0,0.06601,5e-05,8.54684]
[1776440374135,41.09,77714.53,0.0,0.06596,5e-05,8.54063]
[1776440374250,41.09,77714.53,0.0,0.06596,5e-05,8.54063]
[1776440375230,41.09,77714.53,0.0,0.06596,5e-05,8.54063]
[1776440375591,41.09,77693.02,0.0,0.06495,5e-05,8.43746]
[1776440376610,41.09,77693.02,0.0,0.06495,5e-05,8.43746]
[1776440377317,41.09,77697.31,0.0,0.06515,5e-05,8.45808]
[1776440377383,41.09,77702.7,0.0,0.06541,5e-05,8.48397]
[1776440382308,41.09,77714.82,0.0,0.06597,5e-05,8.54216]
[1776440385661,41.09,77730.56,0.0,0.06671,5e-05,8.61788]
[1776440391370,41.09,77729.08,0.0,0.06663,5e-05,8.60986]
[1776440393473,41.09,77728.35,0.0,0.0666,5e-05,8.6062]
[1776440393627,41.09,77728.35,0.0,0.0666,5e-05,8.6062]
[1776440394529,41.09,77728.82,0.0,0.06662,5e-05,8.60834]
[1776440395487,41.09,77730.36,0.0,0.06669,5e-05,8.61566]
[1776440395987,41.09,77728.28,0.0,0.06659,5e-05,8.60546]
[1776440396001,41.09,77728.28,0.0,0.06659,5e-05,8.60546]
[1776440396913,41.09,77728.28,0.0,0.06659,5e-05,8.60546]
[1776440397491,41.09,77728.28,0.0,0.06659,5e-05,8.60533]
[1776440397635,41.09,77728.28,0.0,0.06659,5e-05,8.60533]
[1776440398119,41.09,77725.9,0.0,0.06647,5e-05,8.59371]
[1776440398125,41.09,77725.9,0.0,0.06647,5e-05,8.59371]
[1776440398156,41.09,77725.9,0.0,0.06647,5e-05,8.59371]
[1776440398177,41.09,77725.9,0.0,0.06647,5e-05,8.59371]
[1776440398188,41.09,77725.9,0.0,0.06647,5e-05,8.59371]
[1776440401617,41.09,77716.7,0.0,0.06604,5e-05,8.54911]
[1776440401670,41.09,77711.71,0.0,0.06581,5e-05,8.52509]
[1776440403630,41.09,77712.04,0.0,0.06582,5e-05,8.52668]
[1776440403731,41.09,77712.93,0.0,0.06586,5e-05,8.53096]
[1776440407663,41.09,77713.01,0.0,0.06587,5e-05,8.53135]
[1776440407764,41.09,77713.84,0.0,0.06591,5e-05,8.53535]
[1776440413558,41.09,77711.13,0.0,0.06578,5e-05,8.52242]
[1776440415775,41.09,77711.14,0.0,0.06578,5e-05,8.52252]
[1776440415875,41.09,77713.29,0.0,0.06588,5e-05,8.53288]
[1776440421584,41.09,77712.73,0.0,0.06586,5e-05,8.5303]
[1776440426620,41.09,77714.8,0.0,0.06595,5e-05,8.54036]
[1776440429140,41.09,77716.16,0.0,0.06602,5e-05,8.54694]
[1776440429742,41.09,77715.8,0.0,0.066,5e-05,8.54521]
[1776440429976,41.09,77715.8,0.0,0.066,5e-05,8.54521]
[1776440430171,41.09,77715.8,0.0,0.066,5e-05,8.54521]
[1776440432109,41.09,77723.2,0.0,0.06632,5e-05,8.57722]
[1776440432134,41.09,77723.2,0.0,0.06632,5e-05,8.57722]
[1776440432802,41.09,77723.2,0.0,0.06632,5e-05,8.57722]
[1776440432831,41.09,77726.33,0.0,0.06647,5e-05,8.59228]
[1776440434118,41.09,77726.33,0.0,0.06647,5e-05,8.59222]
[1776440435600,41.09,77726.17,0.0,0.06646,5e-05,8.59139]
[1776440436145,41.09,77726.5,0.0,0.06648,5e-05,8.59292]
[1776440436852,41.09,77726.5,0.0,0.06648,5e-05,8.59292]
[1776440437508,41.09,77727.11,0.0,0.0665,5e-05,8.59581]
[1776440442734,41.09,77721.14,0.0,0.06622,5e-05,8.56667]
[1776440444796,41.09,77720.98,0.0,0.06621,5e-05,8.56587]
[1776440444897,41.09,77720.85,0.0,0.06621,5e-05,8.56522]
[1776440450790,41.09,77718.44,0.0,0.06609,5e-05,8.55355]
[1776440455854,41.09,77717.07,0.0,0.06603,5e-05,8.54693]
[1776440460982,41.09,77715.39,0.0,0.06595,5e-05,8.53892]
[1776440461889,41.09,77712.4,0.0,0.06581,5e-05,8.52459]
[1776440462233,41.09,77712.4,0.0,0.06581,5e-05,8.52459]
[1776440462604,41.09,77712.4,0.0,0.06581,5e-05,8.52459]
[1776440462886,41.09,77700.76,0.0,0.06527,5e-05,8.46878]
[1776440463882,41.09,77710.91,0.0,0.06574,5e-05,8.5176]
[1776440465928,41.09,77688.78,0.0,0.06471,5e-05,8.41168]
[1776440466197,41.09,77688.78,0.0,0.06471,5e-05,8.41168]
[1776440466367,41.09,77688.78,0.0,0.06471,5e-05,8.41168]
[1776440466809,41.09,77688.78,0.0,0.06471,5e-05,8.41168]
[1776440466922,41.09,77663.59,0.0,0.06356,5e-05,8.29207]
[1776440468959,41.09,77688.27,0.0,0.0647,5e-05,8.41026]
[1776440472600,41.09,77693.45,0.0,0.06495,5e-05,8.43545]
[1776440472985,41.09,77692.9,0.0,0.06492,5e-05,8.43296]
[1776440474992,41.09,77714.81,0.0,0.06594,5e-05,8.53811]
[1776440478007,41.09,77695.21,0.0,0.06503,5e-05,8.4442]
[1776440482314,41.1,77705.06,0.0,0.06549,5e-05,8.49202]
[1776440482327,41.1,77705.06,0.0,0.06549,5e-05,8.49202]
[1776440483020,41.1,77705.06,0.0,0.06549,5e-05,8.49202]
[1776440484061,41.1,77687.23,0.0,0.06467,5e-05,8.40677]
[1776440486078,41.1,77676.29,0.0,0.06417,5e-05,8.35498]
[1776440487088,41.1,77676.29,0.0,0.06417,5e-05,8.35498]
[1776440492116,41.1,77684.15,0.0,0.06452,5e-05,8.39018]
[1776440496149,41.1,77697.52,0.0,0.06514,5e-05,8.45472]
[1776440498161,41.1,77687.31,0.0,0.06467,5e-05,8.40616]
[1776440498820,41.1,77687.31,0.0,0.06467,5e-05,8.40616]
[1776440498941,41.1,77687.31,0.0,0.06467,5e-05,8.40616]
[1776440501783,41.1,77698.34,0.0,0.06519,5e-05,8.45925]
[1776440503254,41.1,77681.03,0.0,0.06439,5e-05,8.37679]
[1776440505400,41.1,77674.4,0.0,0.06409,5e-05,8.3456]
[1776440505453,41.1,77673.79,0.0,0.06406,5e-05,8.3427]
[1776440511590,41.11,77665.63,0.0,0.0637,5e-05,8.30535]
[1776440515382,41.11,77664.41,0.0,0.06365,5e-05,8.3007]
[1776440516109,41.11,77664.41,0.0,0.06365,5e-05,8.3007]
[1776440516498,41.11,77662.46,0.0,0.06357,5e-05,8.29175]
[1776440520244,41.11,77648.63,0.0,0.06293,5e-05,8.22542]
[1776440524625,41.12,77662.15,0.0,0.06359,5e-05,8.29378]
[1776440526653,41.12,77653.45,0.0,0.0632,5e-05,8.25348]
[1776440526704,41.12,77642.25,0.0,0.06269,5e-05,8.20074]
[1776440527705,41.12,77642.25,0.0,0.06269,5e-05,8.20074]
[1776440527789,41.12,77631.24,0.0,0.06219,4e-05,8.14845]
[1776440528466,41.12,77631.24,0.0,0.06219,4e-05,8.14845]
[1776440529150,41.12,77631.24,0.0,0.06219,4e-05,8.14845]
[1776440535084,41.11,77625.79,0.0,0.06193,4e-05,8.12088]
[1776440537757,41.1,77616.64,0.0,0.06148,4e-05,8.07423]
[1776440537846,41.1,77599.79,0.0,0.06071,4e-05,7.99306]
[1776440538428,41.1,77599.79,0.0,0.06071,4e-05,7.99306]
[1776440538714,41.1,77599.79,0.0,0.06071,4e-05,7.99306]
[1776440539411,41.09,77591.14,0.0,0.06029,4e-05,7.94903]
[1776440539544,41.09,77591.14,0.0,0.06029,4e-05,7.94903]
[1776440541440,41.09,77585.37,0.0,0.06003,4e-05,7.92122]
[1776440542059,41.09,77564.17,0.0,0.05911,4e-05,7.82371]
[1776440542241,41.09,77564.17,0.0,0.05911,4e-05,7.82371]
[1776440542321,41.09,77564.17,0.0,0.05911,4e-05,7.82371]
[1776440543493,41.09,77545.64,0.0,0.05832,4e-05,7.74023]
[1776440544698,41.09,77545.64,0.0,0.05832,4e-05,7.74023]
[1776440544742,41.1,77530.55,0.0,0.05773,4e-05,7.67712]
[1776440545935,41.1,77530.55,0.0,0.05773,4e-05,7.67712]
[1776440546356,41.1,77526.05,0.0,0.05753,4e-05,7.65565]
[1776440546680,41.1,77526.05,0.0,0.05753,4e-05,7.65565]
[1776440548080,41.11,77524.22,0.0,0.05749,4e-05,7.65108]
[1776440548144,41.11,77524.22,0.0,0.05749,4e-05,7.65108]
[1776440550337,41.12,77524.08,0.0,0.05756,4e-05,7.65786]
[1776440551426,41.12,77523.06,0.0,0.0575,4e-05,7.65238]
[1776440554905,41.11,77540.2,0.0,0.05815,4e-05,7.7211]
[1776440556304,41.11,77540.2,0.0,0.05815,4e-05,7.7211]
[1776440556780,41.11,77540.2,0.0,0.05815,4e-05,7.7211]
[1776440557053,41.11,77540.2,0.0,0.05815,4e-05,7.7211]
[1776440557156,41.11,77540.2,0.0,0.05815,4e-05,7.7211]
[1776440557766,41.1,77540.13,0.0,0.05814,4e-05,7.71923]
[1776440558252,41.1,77534.73,0.0,0.05789,4e-05,7.69316]
[1776440560386,41.1,77537.5,0.0,0.05799,4e-05,7.70342]
[1776440560756,41.1,77537.5,0.0,0.05799,4e-05,7.70342]
[1776440560824,41.09,77541.4,0.0,0.05814,4e-05,7.72005]
[1776440561363,41.09,77541.4,0.0,0.05814,4e-05,7.72005]
[1776440564384,41.09,77536.36,0.0,0.0579,4e-05,7.69379]
[1776440564645,41.09,77535.86,0.0,0.05787,4e-05,7.69078]
[1776440569681,41.08,77525.95,0.0,0.05743,4e-05,7.64403]
[1776440571306,41.08,77526.52,0.0,0.05745,4e-05,7.64659]
[1776440572974,41.08,77526.96,0.0,0.05747,4e-05,7.64854]
[1776440572996,41.08,77508.39,0.0,0.05669,4e-05,7.56487]
[1776440576892,41.08,77489.73,0.0,0.05593,4e-05,7.48289]
[1776440578415,41.08,77487.4,0.0,0.05584,4e-05,7.4727]
[1776440578444,41.08,77487.4,0.0,0.05584,4e-05,7.4727]
[1776440580568,41.09,77484.49,0.0,0.05572,4e-05,7.46021]
[1776440580579,41.09,77484.49,0.0,0.05572,4e-05,7.46021]
[1776440581941,41.09,77482.76,0.0,0.05565,4e-05,7.45277]
[1776440582267,41.09,77482.76,0.0,0.05565,4e-05,7.45277]
[1776440582526,41.09,77477.66,0.0,0.05545,4e-05,7.43038]
[1776440582619,41.09,77477.66,0.0,0.05545,4e-05,7.43038]
[1776440583812,41.08,77493.54,0.0,0.05608,4e-05,7.4994]
[1776440584958,41.08,77493.54,0.0,0.05608,4e-05,7.4994]
[1776440584965,41.08,77493.54,0.0,0.05608,4e-05,7.4994]
[1776440585059,41.08,77483.45,0.0,0.05567,4e-05,7.45443]
[1776440585680,41.08,77483.45,0.0,0.05567,4e-05,7.45443]
[1776440585695,41.08,77483.45,0.0,0.05567,4e-05,7.45443]
[1776440586180,41.08,77483.45,0.0,0.05567,4e-05,7.45443]
[1776440586246,41.09,77481.88,0.0,0.05564,4e-05,7.45169]
[1776440586875,41.09,77492.24,0.0,0.05607,4e-05,7.49785]
[1776440591137,41.1,77516.08,0.0,0.05711,4e-05,7.60934]
[1776440591537,41.1,77516.08,0.0,0.05711,4e-05,7.60934]
[1776440591793,41.1,77516.08,0.0,0.05711,4e-05,7.60934]
[1776440592146,41.1,77497.65,0.0,0.05634,4e-05,7.52664]
[1776440592867,41.1,77497.65,0.0,0.05634,4e-05,7.52664]
[1776440593005,41.1,77480.73,0.0,0.05564,4e-05,7.4511]
[1776440594030,41.1,77480.73,0.0,0.05564,4e-05,7.4511]
[1776440594525,41.1,77477.02,0.0,0.0555,4e-05,7.43595]
[1776440595172,41.1,77477.02,0.0,0.0555,4e-05,7.43595]
[1776440596021,41.11,77479.49,0.0,0.0556,4e-05,7.44717]
[1776440601895,41.12,77477.48,0.0,0.05558,4e-05,7.44419]
[1776440601902,41.12,77477.48,0.0,0.05558,4e-05,7.44419]
[1776440603025,41.12,77477.78,0.0,0.05561,4e-05,7.44804]
[1776440604947,41.13,77491.2,0.0,0.05621,4e-05,7.51254]
[1776440607296,41.13,77507.38,0.0,0.05689,4e-05,7.5852]
[1776440612374,41.13,77505.76,0.0,0.05679,4e-05,7.57405]
[1776440616145,41.13,77501.13,0.0,0.05661,4e-05,7.55406]
[1776440616227,41.14,77485.62,0.0,0.05597,4e-05,7.48591]
[1776440618279,41.14,77485.62,0.0,0.05599,4e-05,7.48739]
[1776440619267,41.14,77479.57,0.0,0.05574,4e-05,7.46046]
[1776440620385,41.15,77485.36,0.0,0.05601,4e-05,7.48978]
[1776440626727,41.16,77483.23,0.0,0.05596,4e-05,7.48474]
[1776440629576,41.16,77476.41,0.0,0.05571,4e-05,7.45734]
[1776440630134,41.17,77473.49,0.0,0.05561,4e-05,7.44598]
[1776440635173,41.16,77472.64,0.0,0.05554,4e-05,7.43914]
[1776440637668,41.16,77474.4,0.0,0.05561,4e-05,7.44636]
[1776440637680,41.16,77474.4,0.0,0.05561,4e-05,7.44636]
[1776440638193,41.16,77474.91,0.0,0.05563,4e-05,7.44832]
[1776440641631,41.16,77474.73,0.0,0.05561,4e-05,7.44663]
[1776440643228,41.16,77486.06,0.0,0.05607,4e-05,7.49645]
[1776440644304,41.15,77509.1,0.0,0.05703,4e-05,7.59927]
[1776440650278,41.15,77502.62,0.0,0.05675,4e-05,7.56975]
[1776440655312,41.15,77507.12,0.0,0.05694,4e-05,7.58997]
[1776440660348,41.15,77504.79,0.0,0.05684,4e-05,7.57933]
[1776440663700,41.15,77511.26,0.0,0.05711,4e-05,7.60827]
[1776440669456,41.15,77512.04,0.0,0.05714,4e-05,7.61152]
[1776440674456,41.15,77511.27,0.0,0.05708,4e-05,7.60416]
[1776440679488,41.15,77510.96,0.0,0.05706,4e-05,7.602]
[1776440684523,41.15,77520.61,0.0,0.05746,4e-05,7.64461]
[1776440689559,41.15,77531.83,0.0,0.05793,4e-05,7.69467]
[1776440694594,41.15,77535.71,0.0,0.05808,4e-05,7.71134]
[1776440697374,41.14,77547.93,0.0,0.0586,4e-05,7.76646]
[1776440697948,41.14,77537.91,0.0,0.05817,4e-05,7.72041]
[1776440703509,41.14,77535.37,0.0,0.05805,4e-05,7.70818]
[1776440703669,41.14,77553.94,0.0,0.05885,4e-05,7.7924]
[1776440708041,41.14,77565.9,0.0,0.05934,4e-05,7.84536]
[1776440712436,41.13,77553.85,0.0,0.05881,4e-05,7.78876]
[1776440718028,41.13,77557.73,0.0,0.05896,4e-05,7.80472]
[1776440720178,41.13,77568.68,0.0,0.05943,4e-05,7.85412]
[1776440721417,41.13,77576.45,0.0,0.05976,4e-05,7.88938]
[1776440721487,41.13,77590.64,0.0,0.06037,4e-05,7.95431]
[1776440722802,41.13,77590.64,0.0,0.06037,4e-05,7.9542]
[1776440723362,41.13,77593.5,0.0,0.0605,4e-05,7.96728]
[1776440725239,41.13,77573.64,0.0,0.05963,4e-05,7.87562]
[1776440727326,41.13,77573.64,0.0,0.05963,4e-05,7.87563]
[1776440727427,41.13,77580.48,0.0,0.05992,4e-05,7.90663]
[1776440732019,41.13,77584.35,0.0,0.06009,4e-05,7.9244]
[1776440733540,41.13,77588.93,0.0,0.06027,4e-05,7.94194]
[1776440733897,41.13,77601.5,0.0,0.06082,4e-05,7.99992]
[1776440736444,41.12,77611.14,0.0,0.06124,4e-05,8.04448]
[1776440736486,41.12,77613.9,0.0,0.06136,4e-05,8.05712]
[1776440737328,41.12,77613.9,0.0,0.06136,4e-05,8.05712]
[1776440737384,41.12,77619.09,0.0,0.06159,4e-05,8.08109]
[1776440741128,41.12,77623.06,0.0,0.06176,4e-05,8.09883]
[1776440741586,41.12,77626.28,0.0,0.0619,4e-05,8.1136]
[1776440745982,41.12,77637.34,0.0,0.06238,4e-05,8.16367]
[1776440751016,41.11,77647.06,0.0,0.06279,5e-05,8.20719]
[1776440756123,41.11,77652.58,0.0,0.06302,5e-05,8.23114]
[1776440756176,41.11,77666.35,0.0,0.06365,5e-05,8.29566]
[1776440762093,41.1,77666.82,0.0,0.06363,5e-05,8.29434]
[1776440767128,41.09,77667.59,0.0,0.06364,5e-05,8.29509]
[1776440770155,41.09,77657.01,0.0,0.06314,5e-05,8.24359]
[1776440771841,41.09,77650.4,0.0,0.06284,5e-05,8.21201]
[1776440773920,41.09,77637.96,0.0,0.06227,4e-05,8.15281]
[1776440777198,41.09,77621.0,0.0,0.0615,4e-05,8.07242]
[1776440777800,41.09,77621.0,0.0,0.0615,4e-05,8.07242]
[1776440783461,41.09,77627.7,0.0,0.06179,4e-05,8.10269]
[1776440792305,41.08,77624.61,0.0,0.0616,4e-05,8.08206]
[1776440796334,41.08,77611.97,0.0,0.06103,4e-05,8.02233]
[1776440798473,41.08,77605.29,0.0,0.06074,4e-05,7.9912]
[1776440800379,41.08,77602.12,0.0,0.0606,4e-05,7.9763]
[1776440801285,41.08,77601.32,0.0,0.06056,4e-05,7.97251]
[1776440806420,41.08,77599.23,0.0,0.06046,4e-05,7.96244]
[1776440806467,41.08,77596.12,0.0,0.06033,4e-05,7.948]
[1776440808449,41.08,77596.12,0.0,0.06033,4e-05,7.94795]
[1776440808526,41.08,77598.89,0.0,0.06045,4e-05,7.96072]
[1776440808714,41.08,77598.89,0.0,0.06045,4e-05,7.96072]
[1776440809426,41.08,77598.89,0.0,0.06045,4e-05,7.96067]
[1776440810747,41.08,77592.81,0.0,0.06018,4e-05,7.93251]
[1776440811438,41.08,77592.38,0.0,0.06016,4e-05,7.93051]
[1776440813451,41.08,77603.61,0.0,0.06065,4e-05,7.98238]
[1776440814571,41.08,77603.61,0.0,0.06065,4e-05,7.98238]
[1776440815042,41.08,77595.86,0.0,0.06031,4e-05,7.94642]
[1776440815158,41.08,77595.86,0.0,0.06031,4e-05,7.94642]
[1776440815726,41.08,77595.86,0.0,0.06031,4e-05,7.94634]
[1776440815819,41.08,77595.86,0.0,0.06031,4e-05,7.94634]
[1776440815918,41.08,77595.86,0.0,0.06031,4e-05,7.94634]
[1776440817564,41.07,77592.89,0.0,0.06018,4e-05,7.93259]
[1776440817574,41.07,77574.94,0.0,0.0594,4e-05,7.84994]
[1776440819876,41.08,77570.95,0.0,0.05923,4e-05,7.83182]
[1776440822748,41.08,77557.83,0.0,0.05867,4e-05,7.77237]
[1776440823551,41.08,77563.31,0.0,0.05891,4e-05,7.79763]
[1776440826031,41.08,77555.46,0.0,0.05857,4e-05,7.76219]
[1776440826544,41.08,77555.83,0.0,0.05859,4e-05,7.76413]
[1776440828558,41.08,77545.24,0.0,0.05814,4e-05,7.71646]
[1776440833596,41.08,77542.96,0.0,0.05805,4e-05,7.70645]
[1776440838632,41.08,77542.4,0.0,0.05802,4e-05,7.70284]
[1776440843665,41.08,77547.43,0.0,0.05822,4e-05,7.72484]
[1776440846684,41.08,77536.32,0.0,0.05775,4e-05,7.67393]
[1776440851720,41.07,77544.76,0.0,0.05807,4e-05,7.70799]
[1776440857677,41.07,77537.38,0.0,0.05775,4e-05,7.67402]
[1776440863978,41.07,77552.39,0.0,0.05839,4e-05,7.74149]
[1776440870549,41.07,77551.71,0.0,0.05835,4e-05,7.73728]
[1776440871656,41.07,77562.63,0.0,0.05881,4e-05,7.78694]
[1776440874252,41.07,77568.55,0.0,0.05907,4e-05,7.81419]
[1776440874298,41.07,77568.45,0.0,0.05907,4e-05,7.81389]
[1776440876534,41.07,77568.45,0.0,0.05907,4e-05,7.81403]
[1776440876632,41.07,77570.99,0.0,0.05918,4e-05,7.82595]
[1776440877332,41.07,77570.99,0.0,0.05918,4e-05,7.82595]
[1776440877473,41.07,77570.99,0.0,0.05918,4e-05,7.82595]
[1776440877977,41.07,77570.91,0.0,0.05918,4e-05,7.82572]
[1776440878144,41.07,77570.91,0.0,0.05918,4e-05,7.82572]
[1776440878195,41.07,77578.96,0.0,0.05953,4e-05,7.86265]
[1776440881643,41.07,77581.32,0.0,0.05963,4e-05,7.87372]
[1776440881665,41.07,77584.73,0.0,0.05978,4e-05,7.8895]
[1776440885705,41.07,77571.76,0.0,0.05922,4e-05,7.83007]
[1776440891507,41.07,77571.41,0.0,0.0592,4e-05,7.82765]
[1776440897038,41.07,77562.43,0.0,0.0588,4e-05,7.78536]
[1776440901589,41.07,77562.42,0.0,0.0588,4e-05,7.78586]
[1776440901682,41.07,77579.18,0.0,0.05953,4e-05,7.86287]
[1776440902684,41.07,77567.44,0.0,0.05902,4e-05,7.80908]
[1776440903516,41.07,77567.44,0.0,0.05902,4e-05,7.80908]
[1776440903583,41.07,77562.11,0.0,0.05879,4e-05,7.78485]
[1776440905357,41.07,77560.48,0.0,0.05873,4e-05,7.77758]
[1776440905369,41.07,77560.01,0.0,0.05871,4e-05,7.77543]
[1776440911137,41.07,77558.51,0.0,0.0586,4e-05,7.76341]
[1776440916175,41.06,77559.96,0.0,0.05865,4e-05,7.76873]
[1776440918834,41.06,77565.07,0.0,0.05887,4e-05,7.79155]
[1776440919120,41.06,77565.07,0.0,0.05887,4e-05,7.79155]
[1776440919209,41.06,77565.07,0.0,0.05887,4e-05,7.79155]
[1776440919256,41.06,77565.07,0.0,0.05887,4e-05,7.79155]
[1776440919467,41.06,77583.8,0.0,0.05967,4e-05,7.87715]
[1776440921428,41.06,77583.96,0.0,0.05968,4e-05,7.87758]
[1776440921601,41.06,77583.96,0.0,0.05968,4e-05,7.87758]
[1776440921686,41.06,77587.18,0.0,0.05982,4e-05,7.8924]
[1776440924233,41.06,77573.19,0.0,0.05921,4e-05,7.82813]
[1776440925801,41.06,77573.19,0.0,0.05921,4e-05,7.82813]
[1776440926176,41.06,77571.59,0.0,0.05914,4e-05,7.82089]
[1776440926764,41.06,77575.28,0.0,0.0593,4e-05,7.83802]
[1776440928730,41.06,77575.28,0.0,0.0593,4e-05,7.83802]
[1776440929650,41.06,77580.95,0.0,0.05955,4e-05,7.86418]
[1776440932735,41.06,77580.69,0.0,0.05954,4e-05,7.86301]
[1776440932806,41.06,77584.15,0.0,0.05969,4e-05,7.87897]
[1776440936317,41.06,77595.92,0.0,0.0602,4e-05,7.93319]
[1776440941353,41.06,77598.29,0.0,0.0603,4e-05,7.94376]
[1776440947029,41.06,77597.97,0.0,0.06029,4e-05,7.94188]
[1776440949125,41.06,77592.51,0.0,0.06005,4e-05,7.91647]
[1776440949791,41.06,77589.17,0.0,0.05989,4e-05,7.90011]
[1776440953532,41.06,77570.82,0.0,0.05908,4e-05,7.81447]
[1776440955455,41.05,77559.41,0.0,0.05858,4e-05,7.7616]
[1776440957469,41.05,77549.46,0.0,0.05815,4e-05,7.71587]
[1776440961707,41.05,77546.71,0.0,0.05803,4e-05,7.70292]
[1776440961743,41.05,77546.71,0.0,0.05803,4e-05,7.70292]
[1776440961788,41.05,77578.96,0.0,0.05942,4e-05,7.85006]
[1776440962337,41.05,77578.96,0.0,0.05942,4e-05,7.85006]
[1776440962521,41.05,77578.65,0.0,0.0594,4e-05,7.84864]
[1776440963201,41.05,77578.65,0.0,0.0594,4e-05,7.84864]
[1776440963537,41.05,77630.96,0.0,0.0617,4e-05,8.09099]
[1776440964187,41.05,77630.96,0.0,0.0617,4e-05,8.09099]
[1776440964569,41.05,77630.96,0.0,0.0617,4e-05,8.09099]
[1776440964655,41.03,77642.7,0.0,0.06215,4e-05,8.1375]
[1776440965143,41.03,77642.7,0.0,0.06215,4e-05,8.1375]
[1776440966452,41.03,77632.93,0.0,0.06171,4e-05,8.09174]
[1776440966491,41.03,77632.93,0.0,0.06171,4e-05,8.09174]
[1776440966694,41.03,77632.93,0.0,0.06171,4e-05,8.09174]
[1776440967578,41.03,77599.61,0.0,0.06023,4e-05,7.93614]
[1776440968113,41.03,77599.61,0.0,0.06023,4e-05,7.93614]
[1776440968851,41.03,77522.17,0.0,0.05691,4e-05,7.58322]
[1776440969952,41.03,77521.95,0.0,0.05691,4e-05,7.58265]
[1776440970700,41.04,77547.84,0.0,0.05801,4e-05,7.70041]
[1776440973625,41.04,77539.01,0.0,0.05762,4e-05,7.65767]
[1776440974629,41.04,77523.83,0.0,0.05698,4e-05,7.58953]
[1776440977650,41.04,77555.21,0.0,0.05832,4e-05,7.73261]
[1776440978669,41.04,77566.0,0.0,0.05878,4e-05,7.78195]
[1776440982755,41.04,77560.55,0.0,0.05855,4e-05,7.75731]
[1776440982876,41.04,77523.9,0.0,0.05699,4e-05,7.59117]
[1776440982914,41.04,77523.9,0.0,0.05699,4e-05,7.59117]
[1776440984590,41.04,77525.03,0.0,0.05705,4e-05,7.59683]
[1776440984702,41.04,77513.27,0.0,0.05655,4e-05,7.54395]
[1776440985223,41.04,77513.27,0.0,0.05655,4e-05,7.54395]
[1776440985513,41.04,77513.27,0.0,0.05655,4e-05,7.54395]
[1776440985547,41.04,77513.27,0.0,0.05655,4e-05,7.54395]
[1776440985709,41.04,77509.16,0.0,0.05639,4e-05,7.52601]
[1776440986069,41.04,77509.16,0.0,0.05639,4e-05,7.52601]
[1776440986721,41.04,77511.19,0.0,0.05648,4e-05,7.53563]
[1776440989014,41.04,77516.87,0.0,0.05672,4e-05,7.56125]
[1776440989029,41.04,77516.87,0.0,0.05672,4e-05,7.56125]
[1776440989997,41.04,77520.87,0.0,0.05688,4e-05,7.57927]
[1776440990742,41.04,77527.45,0.0,0.05716,4e-05,7.6089]
[1776440992757,41.04,77541.44,0.0,0.05775,4e-05,7.67206]
[1776440993797,41.04,77541.44,0.0,0.05775,4e-05,7.67206]
[1776440993869,41.04,77531.7,0.0,0.05734,4e-05,7.62774]
[1776440994665,41.04,77531.7,0.0,0.05734,4e-05,7.62774]
[1776440994770,41.04,77531.7,0.0,0.05734,4e-05,7.62774]
[1776440995484,41.04,77531.7,0.0,0.05734,4e-05,7.62774]
[1776440995779,41.04,77528.72,0.0,0.05721,4e-05,7.61422]
[1776440997335,41.04,77528.44,0.0,0.0572,4e-05,7.61292]
[1776440997438,41.04,77528.44,0.0,0.0572,4e-05,7.61292]
[1776440998671,41.04,77522.61,0.0,0.05695,4e-05,7.5866]
[1776440998687,41.04,77522.61,0.0,0.05695,4e-05,7.5866]
[1776440999028,41.04,77514.19,0.0,0.0566,4e-05,7.54874]
[1776441000478,41.04,77512.57,0.0,0.05653,4e-05,7.54151]
[1776441000819,41.04,77503.62,0.0,0.05616,4e-05,7.50149]
[1776441003107,41.04,77495.64,0.0,0.05582,4e-05,7.46492]
[1776441003839,41.04,77482.77,0.0,0.05529,4e-05,7.40748]
[1776441004107,41.04,77482.77,0.0,0.05529,4e-05,7.40748]
[1776441004524,41.04,77482.77,0.0,0.05529,4e-05,7.40748]
[1776441004901,41.04,77464.21,0.0,0.05453,4e-05,7.32521]
[1776441005481,41.04,77464.21,0.0,0.05453,4e-05,7.32521]
[1776441005608,41.04,77464.21,0.0,0.05453,4e-05,7.32521]
[1776441006866,41.04,77451.53,0.0,0.05402,4e-05,7.26938]
[1776441011908,41.04,77459.63,0.0,0.05434,4e-05,7.30488]
[1776441013030,41.04,77461.91,0.0,0.05443,4e-05,7.31486]
[1776441013684,41.04,77461.91,0.0,0.05443,4e-05,7.31486]
[1776441013916,41.04,77466.62,0.0,0.05462,4e-05,7.33554]
[1776441014926,41.04,77477.41,0.0,0.05506,4e-05,7.38308]
[1776441016779,41.04,77482.66,0.0,0.05528,4e-05,7.40617]
[1776441016938,41.04,77493.35,0.0,0.05571,4e-05,7.45344]
[1776441017436,41.04,77493.35,0.0,0.05571,4e-05,7.45344]
[1776441019031,41.04,77503.43,0.0,0.05613,4e-05,7.49823]
[1776441019791,41.04,77503.43,0.0,0.05613,4e-05,7.49823]
[1776441021917,41.04,77497.13,0.0,0.05587,4e-05,7.46996]
[1776441022160,41.04,77503.38,0.0,0.05613,4e-05,7.498]
[1776441023535,41.04,77501.6,0.0,0.05605,4e-05,7.49004]
[1776441023996,41.04,77511.72,0.0,0.05648,4e-05,7.53555]
[1776441026163,41.04,77513.11,0.0,0.05654,4e-05,7.54193]
[1776441029849,41.04,77514.81,0.0,0.05661,4e-05,7.54977]
[1776441032051,41.04,77496.24,0.0,0.05581,4e-05,7.46316]
[1776441036251,41.04,77493.67,0.0,0.0557,4e-05,7.45103]
[1776441037588,41.04,77524.55,0.0,0.05698,4e-05,7.58887]
[1776441038389,41.04,77524.55,0.0,0.05698,4e-05,7.58887]
[1776441038402,41.04,77529.41,0.0,0.05718,4e-05,7.61035]
[1776441040783,41.04,77544.24,0.0,0.05781,4e-05,7.67746]
[1776441044482,41.04,77556.35,0.0,0.05832,4e-05,7.73221]
[1776441049543,41.03,77554.53,0.0,0.05824,4e-05,7.72322]
[1776441052718,41.03,77570.85,0.0,0.05893,4e-05,7.79661]
[1776441053463,41.03,77584.03,0.0,0.0595,4e-05,7.85675]
[1776441055297,41.03,77586.01,0.0,0.05958,4e-05,7.86544]
[1776441055524,41.03,77586.01,0.0,0.05958,4e-05,7.86544]
[1776441059814,41.03,77597.88,0.0,0.06008,4e-05,7.91875]
[1776441060448,41.03,77594.24,0.0,0.05991,4e-05,7.901]
[1776441060528,41.03,77594.24,0.0,0.05991,4e-05,7.901]
[1776441060802,41.02,77595.33,0.0,0.05996,4e-05,7.90558]
[1776441066306,41.02,77591.62,0.0,0.05977,4e-05,7.88624]
[1776441069038,41.02,77590.15,0.0,0.05971,4e-05,7.87906]
[1776441068678,41.02,77606.23,0.0,0.0604,4e-05,7.95248]
[1776441069329,41.02,77606.23,0.0,0.0604,4e-05,7.95248]
[1776441071677,41.02,77611.34,0.0,0.06062,4e-05,7.97511]
[1776441072119,41.02,77623.18,0.0,0.06114,4e-05,8.03015]
[1776441072375,41.02,77623.18,0.0,0.06114,4e-05,8.03015]
[1776441072689,41.02,77636.63,0.0,0.06174,4e-05,8.0929]
[1776441075600,41.02,77643.38,0.0,0.06204,4e-05,8.12478]
[1776441075630,41.02,77646.4,0.0,0.06218,4e-05,8.13895]
[1776441077401,41.02,77660.63,0.0,0.06282,5e-05,8.2062]
[1776441079614,41.02,77665.28,0.0,0.06303,5e-05,8.22817]
[1776441079716,41.02,77665.0,0.0,0.06302,5e-05,8.22684]
[1776441080650,41.02,77665.0,0.0,0.06302,5e-05,8.22684]
[1776441080705,41.02,77667.95,0.0,0.06316,5e-05,8.24077]
[1776441081682,41.02,77667.95,0.0,0.06316,5e-05,8.24077]
[1776441081685,41.02,77671.99,0.0,0.06334,5e-05,8.25985]
[1776441082631,41.02,77671.99,0.0,0.06334,5e-05,8.25985]
[1776441082817,41.02,77671.64,0.0,0.06332,5e-05,8.25813]
[1776441084232,41.02,77671.64,0.0,0.06332,5e-05,8.25813]
[1776441084756,41.02,77674.2,0.0,0.06344,5e-05,8.27008]
[1776441085485,41.02,77674.2,0.0,0.06344,5e-05,8.27008]
[1776441085552,41.02,77673.89,0.0,0.06342,5e-05,8.26854]
[1776441089428,41.02,77675.59,0.0,0.0635,5e-05,8.27647]
[1776441089706,41.01,77675.84,0.0,0.06351,5e-05,8.27753]
[1776441090809,41.01,77675.84,0.0,0.06351,5e-05,8.27753]
[1776441091472,41.01,77673.38,0.0,0.0634,5e-05,8.26583]
[1776441091723,41.01,77673.38,0.0,0.0634,5e-05,8.26583]
[1776441091825,41.01,77663.27,0.0,0.06291,5e-05,8.21437]
[1776441093560,41.01,77652.07,0.0,0.06241,5e-05,8.16166]
[1776441096357,41.01,77656.94,0.0,0.06262,5e-05,8.18442]
[1776441099555,41.01,77672.37,0.0,0.06332,5e-05,8.25667]
[1776441104591,41.01,77675.17,0.0,0.06344,5e-05,8.26972]
[1776441109822,41.01,77677.34,0.0,0.06354,5e-05,8.27978]
[1776441109923,41.01,77692.47,0.0,0.06423,5e-05,8.35159]
[1776441113660,41.01,77679.44,0.0,0.06363,5e-05,8.28909]
[1776441114509,41.01,77679.44,0.0,0.06363,5e-05,8.28909]
[1776441119860,41.01,77686.61,0.0,0.06395,5e-05,8.32247]
[1776441120913,41.01,77670.11,0.0,0.0632,5e-05,8.24401]
[1776441126751,41.01,77672.16,0.0,0.06328,5e-05,8.25313]
[1776441128766,41.01,77686.68,0.0,0.06395,5e-05,8.32182]
[1776441133799,41.01,77687.74,0.0,0.06399,5e-05,8.32609]
[1776441138836,41.0,77689.5,0.0,0.06406,5e-05,8.33355]
[1776441143872,41.0,77683.43,0.0,0.06377,5e-05,8.30383]
[1776441146892,41.0,77671.5,0.0,0.06322,5e-05,8.24704]
[1776441148011,41.0,77671.5,0.0,0.06322,5e-05,8.24704]
[1776441148089,41.0,77658.26,0.0,0.06262,5e-05,8.18413]
[1776441150001,41.0,77658.26,0.0,0.06262,5e-05,8.18376]
[1776441150431,41.0,77652.42,0.0,0.06235,5e-05,8.15594]
[1776441155050,41.0,77661.07,0.0,0.0627,5e-05,8.19158]
[1776441155224,41.0,77660.58,0.0,0.06267,5e-05,8.18886]
[1776441156363,40.99,77660.58,0.0,0.06267,5e-05,8.18848]
[1776441156936,40.99,77660.58,0.0,0.06267,5e-05,8.18848]
[1776441158688,40.99,77652.43,0.0,0.0623,5e-05,8.14947]
[1776441161374,40.99,77652.15,0.0,0.06227,5e-05,8.14724]
[1776441161718,40.99,77652.15,0.0,0.06227,5e-05,8.14724]
[1776441163004,40.99,77663.45,0.0,0.06278,5e-05,8.19978]
[1776441164467,40.99,77660.96,0.0,0.06266,5e-05,8.18768]
[1776441165379,40.99,77661.68,0.0,0.06269,5e-05,8.19071]
[1776441165399,40.99,77661.68,0.0,0.06269,5e-05,8.19071]
[1776441166981,40.99,77669.59,0.0,0.06305,5e-05,8.22764]
[1776441167284,40.99,77661.69,0.0,0.06269,5e-05,8.19038]
[1776441170859,40.99,77652.25,0.0,0.06225,5e-05,8.14498]
[1776441171047,40.99,77652.25,0.0,0.06225,5e-05,8.14498]
[1776441172768,40.98,77648.81,0.0,0.06209,4e-05,8.12827]
[1776441178109,40.98,77641.07,0.0,0.06173,4e-05,8.09067]
[1776441183144,40.98,77646.96,0.0,0.06199,4e-05,8.11726]
[1776441186811,40.98,77649.98,0.0,0.06211,4e-05,8.13065]
[1776441186935,40.98,77649.98,0.0,0.06211,4e-05,8.13065]
[1776441187372,40.98,77655.54,0.0,0.06236,5e-05,8.15648]
[1776441187488,40.98,77655.54,0.0,0.06236,5e-05,8.15648]
[1776441193032,40.97,77649.39,0.0,0.06207,4e-05,8.12615]
[1776441193470,40.97,77651.24,0.0,0.06215,4e-05,8.13458]
[1776441193483,40.97,77651.24,0.0,0.06215,4e-05,8.13458]
[1776441194046,40.97,77651.24,0.0,0.06215,4e-05,8.13458]
[1776441196237,40.97,77663.95,0.0,0.06272,5e-05,8.19351]
[1776441198477,40.97,77661.82,0.0,0.06261,5e-05,8.18274]
[1776441203292,40.97,77674.82,0.0,0.06319,5e-05,8.24237]
[1776441203729,40.97,77674.82,0.0,0.06319,5e-05,8.24237]
[1776441204295,40.97,77686.01,0.0,0.06369,5e-05,8.29499]
[1776441204972,40.97,77686.01,0.0,0.06369,5e-05,8.29499]
[1776441209022,40.96,77702.41,0.0,0.06444,5e-05,8.37246]
[1776441212660,40.96,77714.19,0.0,0.06495,5e-05,8.42447]
[1776441212898,40.96,77714.19,0.0,0.06495,5e-05,8.42447]
[1776441213209,40.96,77714.19,0.0,0.06495,5e-05,8.42447]
[1776441213238,40.96,77714.19,0.0,0.06495,5e-05,8.42447]
[1776441213253,40.96,77714.19,0.0,0.06495,5e-05,8.42447]
[1776441213237,40.96,77730.48,0.0,0.06571,5e-05,8.50209]
[1776441213669,40.96,77730.48,0.0,0.06571,5e-05,8.50209]
[1776441215408,40.96,77739.88,0.0,0.06615,5e-05,8.54705]
[1776441216186,40.96,77744.37,0.0,0.06635,5e-05,8.56781]
[1776441221841,40.95,77752.22,0.0,0.0667,5e-05,8.60378]
[1776441224120,40.94,77786.56,0.0,0.06826,5e-05,8.76293]
[1776441229629,40.9,77787.62,0.0,0.06812,5e-05,8.74883]
[1776441229666,40.9,77787.62,0.0,0.06812,5e-05,8.74883]
[1776441230346,40.9,77787.62,0.0,0.06812,5e-05,8.74883]
[1776441233217,40.91,77801.15,0.0,0.06881,5e-05,8.81901]
[1776441233915,40.89,77814.43,0.0,0.06938,5e-05,8.87666]
[1776441239554,40.89,77806.46,0.0,0.06898,5e-05,8.83592]
[1776441244584,40.89,77808.53,0.0,0.06908,5e-05,8.84629]
[1776441250252,40.89,77810.63,0.0,0.06919,5e-05,8.8567]
[1776441250700,40.89,77824.48,0.0,0.06987,5e-05,8.92526]
[1776441252058,40.89,77824.48,0.0,0.06987,5e-05,8.92526]
[1776441252141,40.89,77829.92,0.0,0.07013,5e-05,8.95223]
[1776441257677,40.87,77829.69,0.0,0.07004,5e-05,8.94345]
[1776441259053,40.87,77829.69,0.0,0.07004,5e-05,8.94345]
[1776441260237,40.87,77826.38,0.0,0.06988,5e-05,8.9269]
[1776441260340,40.87,77824.06,0.0,0.06976,5e-05,8.91529]
[1776441260915,40.87,77824.06,0.0,0.06976,5e-05,8.91529]
[1776441260946,40.87,77824.06,0.0,0.06976,5e-05,8.91529]
[1776441260970,40.87,77824.06,0.0,0.06976,5e-05,8.91529]
[1776441260993,40.87,77824.06,0.0,0.06976,5e-05,8.91529]
[1776441261024,40.87,77824.06,0.0,0.06976,5e-05,8.91529]
[1776441261080,40.87,77824.06,0.0,0.06976,5e-05,8.91529]
[1776441261109,40.87,77824.06,0.0,0.06976,5e-05,8.91529]
[1776441261168,40.87,77824.06,0.0,0.06976,5e-05,8.91529]
[1776441261270,40.87,77819.54,0.0,0.06954,5e-05,8.8928]
[1776441262772,40.87,77802.39,0.0,0.0687,5e-05,8.80798]
[1776441264326,40.87,77802.39,0.0,0.0687,5e-05,8.80798]
[1776441264400,40.87,77800.91,0.0,0.06863,5e-05,8.80071]
[1776441264429,40.87,77800.91,0.0,0.06863,5e-05,8.80071]
[1776441264830,40.87,77800.91,0.0,0.06863,5e-05,8.80071]
[1776441264834,40.87,77803.36,0.0,0.06875,5e-05,8.81284]
[1776441266140,40.87,77803.36,0.0,0.06875,5e-05,8.81284]
[1776441266185,40.87,77803.36,0.0,0.06875,5e-05,8.81284]
[1776441266246,40.87,77803.36,0.0,0.06875,5e-05,8.81284]
[1776441266284,40.87,77803.89,0.0,0.06878,5e-05,8.81553]
[1776441271775,40.87,77799.48,0.0,0.06854,5e-05,8.79054]
[1776441274220,40.87,77822.95,0.0,0.06969,5e-05,8.90658]
[1776441274531,40.87,77822.95,0.0,0.06969,5e-05,8.90658]
[1776441274587,40.87,77822.95,0.0,0.06969,5e-05,8.90658]
[1776441274796,40.87,77822.95,0.0,0.06969,5e-05,8.90663]
[1776441275561,40.87,77822.95,0.0,0.06969,5e-05,8.90663]
[1776441275660,40.87,77822.95,0.0,0.06969,5e-05,8.90663]
[1776441275720,40.87,77822.95,0.0,0.06969,5e-05,8.90663]
[1776441275808,40.87,77824.26,0.0,0.06975,5e-05,8.91305]
[1776441276472,40.87,77824.26,0.0,0.06975,5e-05,8.91305]
[1776441276810,40.87,77827.04,0.0,0.06989,5e-05,8.92675]
[1776441281671,40.87,77823.51,0.0,0.06971,5e-05,8.90884]
[1776441282503,40.87,77821.28,0.0,0.0696,5e-05,8.89771]
[1776441282852,40.87,77821.45,0.0,0.06961,5e-05,8.89848]
[1776441287898,40.87,77824.96,0.0,0.06978,5e-05,8.91547]
[1776441290643,40.87,77827.25,0.0,0.06989,5e-05,8.92662]
[1776441290667,40.87,77827.25,0.0,0.06989,5e-05,8.92662]
[1776441290954,40.87,77827.25,0.0,0.06989,5e-05,8.92662]
[1776441290967,40.87,77830.4,0.0,0.07004,5e-05,8.94214]
[1776441291818,40.87,77830.4,0.0,0.07004,5e-05,8.94214]
[1776441291873,40.87,77830.4,0.0,0.07004,5e-05,8.94214]
[1776441291928,40.87,77830.4,0.0,0.07004,5e-05,8.94197]
[1776441292791,40.87,77830.4,0.0,0.07004,5e-05,8.94197]
[1776441292935,40.87,77832.84,0.0,0.07016,5e-05,8.95394]
[1776441297972,40.87,77837.46,0.0,0.07038,5e-05,8.97608]
[1776441298790,40.87,77833.66,0.0,0.07019,5e-05,8.95696]
[1776441298975,40.87,77833.66,0.0,0.07019,5e-05,8.95673]
[1776441304431,40.86,77837.85,0.0,0.07038,5e-05,8.97663]
[1776441310053,40.86,77841.09,0.0,0.07053,5e-05,8.99142]
[1776441315088,40.86,77840.48,0.0,0.07049,5e-05,8.98712]
[1776441320123,40.86,77831.12,0.0,0.07001,5e-05,8.93945]
[1776441323146,40.85,77813.26,0.0,0.06912,5e-05,8.8498]
[1776441323681,40.85,77813.26,0.0,0.06912,5e-05,8.8498]
[1776441323794,40.85,77813.26,0.0,0.06912,5e-05,8.8498]
[1776441324301,40.85,77831.43,0.0,0.07001,5e-05,8.93934]
[1776441325311,40.85,77845.27,0.0,0.07069,5e-05,9.00777]
[1776441328393,40.85,77834.01,0.0,0.07012,5e-05,8.95018]
[1776441333661,40.85,77828.25,0.0,0.0698,5e-05,8.91685]
[1776441339260,40.84,77826.28,0.0,0.06969,5e-05,8.90604]
[1776441344294,40.84,77826.8,0.0,0.06971,5e-05,8.90777]
[1776441349335,40.84,77828.19,0.0,0.06977,5e-05,8.91375]
[1776441354362,40.84,77832.14,0.0,0.06995,5e-05,8.93221]
[1776441358391,40.84,77809.96,0.0,0.06885,5e-05,8.8215]
[1776441362455,40.83,77803.83,0.0,0.06854,5e-05,8.7899]
[1776441363426,40.83,77804.35,0.0,0.06856,5e-05,8.79156]
[1776441365440,40.83,77793.63,0.0,0.06803,5e-05,8.73797]
[1776441368040,40.83,77790.17,0.0,0.06785,5e-05,8.7203]
[1776441368368,40.83,77790.17,0.0,0.06785,5e-05,8.7203]
[1776441370149,40.83,77802.02,0.0,0.06842,5e-05,8.77781]
[1776441375511,40.82,77802.98,0.0,0.06844,5e-05,8.78002]
[1776441378937,40.82,77808.5,0.0,0.0687,5e-05,8.80591]
[1776441379554,40.82,77814.09,0.0,0.06896,5e-05,8.83304]
[1776441381854,40.82,77822.87,0.0,0.06939,5e-05,8.87568]
[1776441381866,40.82,77822.87,0.0,0.06939,5e-05,8.87568]
[1776441382236,40.82,77822.87,0.0,0.06939,5e-05,8.87568]
[1776441382562,40.82,77820.46,0.0,0.06927,5e-05,8.86376]
[1776441383572,40.82,77808.38,0.0,0.06868,5e-05,8.80391]
[1776441388605,40.81,77800.22,0.0,0.06826,5e-05,8.76214]
[1776441391651,40.81,77800.33,0.0,0.06826,5e-05,8.76191]
[1776441391729,40.81,77809.93,0.0,0.0687,5e-05,8.80506]
[1776441397932,40.81,77819.27,0.0,0.06914,5e-05,8.85001]
[1776441398844,40.81,77833.43,0.0,0.06984,5e-05,8.92007]
[1776441399781,40.81,77833.43,0.0,0.06984,5e-05,8.92007]
[1776441400430,40.81,77841.2,0.0,0.07022,5e-05,8.95822]
[1776441405597,40.81,77843.07,0.0,0.0703,5e-05,8.96643]
[1776441411237,40.8,77848.06,0.0,0.07053,5e-05,8.99016]
[1776441413885,40.8,77851.46,0.0,0.07069,5e-05,9.00593]
[1776441414684,40.8,77848.32,0.0,0.07053,5e-05,8.98996]
[1776441415223,40.8,77842.08,0.0,0.07022,5e-05,8.95856]
[1776441420543,40.8,77838.23,0.0,0.07001,5e-05,8.93805]
[1776441425868,40.79,77834.56,0.0,0.06979,5e-05,8.91569]
[1776441430902,40.78,77832.95,0.0,0.06968,5e-05,8.9048]
[1776441435936,40.78,77835.99,0.0,0.06981,5e-05,8.91803]
[1776441440975,40.77,77838.79,0.0,0.06992,5e-05,8.9289]
[1776441446733,40.77,77844.13,0.0,0.07015,5e-05,8.95234]
[1776441447190,40.76,77858.61,0.0,0.07087,5e-05,9.02397]
[1776441448304,40.76,77858.61,0.0,0.07087,5e-05,9.02397]
[1776441448358,40.76,77889.31,0.0,0.07241,5e-05,9.17759]
[1776441449772,40.76,77889.31,0.0,0.0724,5e-05,9.17726]
[1776441454068,40.76,77872.86,0.0,0.07152,5e-05,9.08798]
[1776441454829,40.76,77872.86,0.0,0.07152,5e-05,9.08798]
[1776441455510,40.76,77857.36,0.0,0.07073,5e-05,9.00958]
[1776441461359,40.75,77855.82,0.0,0.07065,5e-05,9.00078]
[1776441463629,40.75,77855.76,0.0,0.07064,5e-05,8.99992]
[1776441463661,40.75,77844.53,0.0,0.07007,5e-05,8.94337]
[1776441468925,40.75,77846.58,0.0,0.07015,5e-05,8.95152]
[1776441469614,40.74,77844.32,0.0,0.07003,5e-05,8.93902]
[1776441470738,40.74,77844.32,0.0,0.07003,5e-05,8.93902]
[1776441471191,40.74,77840.29,0.0,0.06982,5e-05,8.91837]
[1776441476226,40.74,77841.66,0.0,0.06986,5e-05,8.9223]
[1776441476703,40.74,77841.66,0.0,0.06986,5e-05,8.9223]
[1776441477233,40.74,77841.7,0.0,0.06986,5e-05,8.92193]
[1776441482269,40.73,77838.08,0.0,0.06965,5e-05,8.90116]
[1776441487303,40.72,77835.04,0.0,0.06947,5e-05,8.88338]
[1776441491333,40.72,77823.66,0.0,0.0689,5e-05,8.82504]
[1776441494634,40.72,77811.93,0.0,0.06831,5e-05,8.76551]
[1776441496043,40.72,77811.93,0.0,0.06831,5e-05,8.76551]
[1776441499613,40.72,77796.94,0.0,0.06757,5e-05,8.69092]
[1776441501400,40.71,77810.57,0.0,0.06823,5e-05,8.75733]
[1776441502392,40.71,77810.57,0.0,0.06823,5e-05,8.75733]
[1776441508124,40.71,77803.68,0.0,0.06787,5e-05,8.72128]
[1776441513548,40.71,77797.92,0.0,0.06755,5e-05,8.68815]
[1776441519530,40.7,77791.31,0.0,0.06721,5e-05,8.65276]
[1776441524565,40.7,77791.6,0.0,0.06719,5e-05,8.65112]
[1776441529602,40.69,77796.03,0.0,0.06737,5e-05,8.66973]
[1776441531618,40.69,77806.69,0.0,0.06787,5e-05,8.72067]
[1776441535219,40.68,77807.57,0.0,0.06789,5e-05,8.72288]
[1776441538457,40.68,77797.8,0.0,0.0674,5e-05,8.67291]
[1776441538525,40.68,77797.8,0.0,0.0674,5e-05,8.67291]
[1776441538580,40.68,77797.8,0.0,0.0674,5e-05,8.67291]
[1776441538611,40.68,77797.8,0.0,0.0674,5e-05,8.67291]
[1776441538671,40.68,77797.8,0.0,0.0674,5e-05,8.67291]
[1776441538699,40.68,77797.8,0.0,0.0674,5e-05,8.67291]
[1776441538681,40.68,77796.45,0.0,0.06733,5e-05,8.66566]
[1776441538763,40.68,77796.45,0.0,0.06733,5e-05,8.66566]
[1776441538792,40.68,77796.45,0.0,0.06733,5e-05,8.66566]
[1776441538823,40.68,77796.45,0.0,0.06733,5e-05,8.66566]
[1776441540993,40.67,77790.62,0.0,0.06704,5e-05,8.63591]
[1776441541064,40.67,77790.62,0.0,0.06704,5e-05,8.63591]
[1776441541686,40.67,77788.0,0.0,0.06691,5e-05,8.62254]
[1776441542964,40.67,77791.17,0.0,0.06705,5e-05,8.63748]
[1776441542971,40.67,77791.17,0.0,0.06705,5e-05,8.63748]
[1776441543699,40.67,77787.04,0.0,0.06685,5e-05,8.61673]
[1776441544067,40.67,77787.04,0.0,0.06685,5e-05,8.61673]
[1776441544810,40.67,77786.98,0.0,0.06684,5e-05,8.6159]
[1776441550747,40.66,77778.78,0.0,0.06642,5e-05,8.57297]
[1776441556219,40.66,77781.06,0.0,0.0665,5e-05,8.58169]
[1776441561231,40.65,77778.93,0.0,0.06638,5e-05,8.56944]
[1776441562832,40.65,77795.3,0.0,0.06715,5e-05,8.64794]
[1776441565354,40.65,77795.71,0.0,0.06717,5e-05,8.64938]
[1776441565409,40.65,77795.68,0.0,0.06716,5e-05,8.64866]
[1776441569374,40.65,77796.4,0.0,0.06718,5e-05,8.6505]
[1776441569458,40.64,77797.91,0.0,0.06725,5e-05,8.65736]
[1776441574921,40.64,77793.56,0.0,0.06698,5e-05,8.62921]
[1776441579957,40.63,77798.18,0.0,0.06718,5e-05,8.64941]
[1776441583588,40.63,77797.33,0.0,0.06713,5e-05,8.64426]
[1776441583639,40.63,77796.5,0.0,0.06708,5e-05,8.63923]
[1776441585631,40.63,77796.5,0.0,0.06708,5e-05,8.63923]
[1776441585733,40.63,77798.5,0.0,0.06716,5e-05,8.6481]
[1776441591033,40.62,77799.78,0.0,0.0672,5e-05,8.65206]
[1776441596068,40.62,77800.15,0.0,0.0672,5e-05,8.65163]
[1776441598312,40.62,77801.14,0.0,0.06724,5e-05,8.65606]
[1776441603562,40.61,77804.73,0.0,0.06739,5e-05,8.67131]
[1776441605399,40.61,77801.78,0.0,0.06724,5e-05,8.65584]
[1776441605478,40.61,77793.3,0.0,0.06683,5e-05,8.61427]
[1776441611873,40.6,77791.05,0.0,0.06669,5e-05,8.6005]
[1776441612196,40.6,77786.72,0.0,0.06648,5e-05,8.57853]
[1776441617231,40.6,77788.6,0.0,0.06655,5e-05,8.58576]
[1776441618610,40.6,77788.6,0.0,0.06655,5e-05,8.58576]
[1776441618668,40.6,77784.95,0.0,0.06637,5e-05,8.56752]
[1776441621259,40.6,77796.32,0.0,0.0669,5e-05,8.62191]
[1776441626300,40.59,77786.7,0.0,0.06642,5e-05,8.57251]
[1776441627301,40.59,77775.67,0.0,0.06589,5e-05,8.5183]
[1776441628795,40.59,77775.67,0.0,0.06589,5e-05,8.5183]
[1776441628844,40.59,77775.67,0.0,0.06589,5e-05,8.5183]
[1776441628816,40.59,77763.69,0.0,0.06531,5e-05,8.45943]
[1776441629820,40.59,77753.16,0.0,0.06482,5e-05,8.40846]
[1776441630393,40.59,77753.16,0.0,0.06482,5e-05,8.40846]
[1776441630794,40.59,77753.16,0.0,0.06482,5e-05,8.40846]
[1776441630797,40.59,77747.44,0.0,0.06455,5e-05,8.38059]
[1776441633880,40.59,77759.74,0.0,0.0651,5e-05,8.43604]
[1776441633888,40.59,77759.74,0.0,0.0651,5e-05,8.43604]
[1776441634800,40.59,77754.01,0.0,0.06482,5e-05,8.40792]
[1776441636730,40.59,77754.01,0.0,0.06482,5e-05,8.40764]
[1776441637599,40.59,77748.42,0.0,0.06456,5e-05,8.38045]
[1776441638270,40.59,77747.82,0.0,0.06453,5e-05,8.37739]
[1776441638278,40.59,77747.82,0.0,0.06453,5e-05,8.37739]
[1776441639271,40.58,77747.82,0.0,0.06453,5e-05,8.37722]
[1776441639291,40.58,77747.82,0.0,0.06453,5e-05,8.37722]
[1776441640658,40.58,77744.16,0.0,0.06435,5e-05,8.35942]
[1776441640683,40.58,77741.79,0.0,0.06424,5e-05,8.3477]
[1776441645731,40.58,77737.02,0.0,0.06401,5e-05,8.32435]
[1776441645771,40.58,77730.68,0.0,0.06372,5e-05,8.29379]
[1776441648700,40.58,77727.61,0.0,0.06357,5e-05,8.27889]
[1776441650796,40.58,77719.18,0.0,0.06319,5e-05,8.23853]
[1776441650800,40.58,77719.18,0.0,0.06319,5e-05,8.23853]
[1776441650896,40.58,77730.31,0.0,0.0637,5e-05,8.29139]
[1776441653821,40.58,77732.86,0.0,0.06381,5e-05,8.30353]
[1776441653904,40.58,77732.86,0.0,0.06381,5e-05,8.30353]
[1776441653870,40.58,77733.02,0.0,0.06382,5e-05,8.30421]
[1776441654491,40.58,77732.86,0.0,0.06381,5e-05,8.30336]
[1776441656580,40.58,77739.79,0.0,0.06413,5e-05,8.33657]
[1776441656670,40.58,77738.78,0.0,0.06408,5e-05,8.33157]
[1776441658823,40.58,77735.98,0.0,0.06395,5e-05,8.31779]
[1776441658924,40.58,77732.27,0.0,0.06378,5e-05,8.29998]
[1776441659611,40.58,77732.27,0.0,0.06378,5e-05,8.29998]
[1776441659631,40.58,77728.89,0.0,0.06362,5e-05,8.28365]
[1776441660916,40.58,77728.89,0.0,0.06362,5e-05,8.28365]
[1776441661048,40.58,77728.89,0.0,0.06362,5e-05,8.28355]
[1776441661541,40.58,77728.45,0.0,0.0636,5e-05,8.28137]
[1776441662549,40.58,77739.08,0.0,0.06409,5e-05,8.33232]
[1776441662954,40.58,77739.08,0.0,0.06409,5e-05,8.33232]
[1776441668590,40.58,77753.59,0.0,0.06476,5e-05,8.40114]
[1776441673359,40.57,77761.6,0.0,0.06512,5e-05,8.43895]
[1776441673396,40.57,77761.6,0.0,0.06512,5e-05,8.43895]
[1776441673774,40.57,77772.69,0.0,0.06565,5e-05,8.4925]
[1776441676648,40.57,77784.26,0.0,0.06619,5e-05,8.54784]
[1776441677929,40.57,77784.26,0.0,0.06619,5e-05,8.54784]
[1776441679180,40.57,77781.91,0.0,0.06606,5e-05,8.53556]
[1776441683141,40.57,77776.12,0.0,0.06578,5e-05,8.50594]
[1776441683234,40.57,77776.12,0.0,0.06578,5e-05,8.50594]
[1776441683729,40.57,77776.12,0.0,0.06578,5e-05,8.50594]
[1776441683884,40.57,77776.12,0.0,0.06578,5e-05,8.50594]
[1776441684270,40.57,77781.77,0.0,0.06604,5e-05,8.53315]
[1776441687373,40.56,77790.73,0.0,0.06646,5e-05,8.57587]
[1776441692761,40.56,77805.26,0.0,0.0671,5e-05,8.64077]
[1776441693578,40.56,77805.26,0.0,0.0671,5e-05,8.64077]
[1776441698801,40.55,77812.14,0.0,0.0674,5e-05,8.67137]
[1776441699545,40.55,77812.14,0.0,0.0674,5e-05,8.67137]
[1776441701822,40.55,77827.27,0.0,0.06813,5e-05,8.74478]
[1776441703836,40.55,77804.35,0.0,0.06701,5e-05,8.63154]
[1776441708872,40.55,77807.61,0.0,0.06717,5e-05,8.64751]
[1776441709879,40.55,77819.17,0.0,0.06773,5e-05,8.70439]
[1776441714914,40.55,77817.2,0.0,0.06763,5e-05,8.69421]
[1776441719950,40.55,77814.89,0.0,0.06751,5e-05,8.68235]
[1776441721963,40.55,77832.5,0.0,0.06837,5e-05,8.7691]
[1776441722970,40.55,77842.36,0.0,0.06885,5e-05,8.81775]
[1776441728004,40.54,77840.91,0.0,0.06876,5e-05,8.80862]
[1776441731029,40.54,77830.96,0.0,0.06826,5e-05,8.75865]
[1776441736063,40.54,77838.77,0.0,0.06863,5e-05,8.79586]
[1776441738322,40.54,77838.38,0.0,0.06861,5e-05,8.79359]
[1776441738406,40.54,77843.39,0.0,0.06885,5e-05,8.81813]
[1776441739949,40.54,77843.39,0.0,0.06885,5e-05,8.81813]
[1776441739957,40.54,77843.39,0.0,0.06885,5e-05,8.81813]
[1776441739985,40.54,77845.41,0.0,0.06895,5e-05,8.82783]
[1776441745127,40.53,77848.5,0.0,0.06907,5e-05,8.84074]
[1776441746380,40.53,77848.5,0.0,0.06907,5e-05,8.84074]
[1776441749154,40.53,77867.5,0.0,0.07,5e-05,8.93372]
[1776441754729,40.52,77877.17,0.0,0.07042,5e-05,8.97544]
[1776441760233,40.52,77879.67,0.0,0.07052,5e-05,8.98515]
[1776441765267,40.51,77876.17,0.0,0.07031,5e-05,8.9648]
[1776441770302,40.5,77882.32,0.0,0.07059,5e-05,8.99282]
[1776441775340,40.5,77887.4,0.0,0.07082,5e-05,9.01536]
[1776441780372,40.49,77887.01,0.0,0.07077,5e-05,9.01046]
[1776441785409,40.49,77882.86,0.0,0.07053,5e-05,8.98677]
[1776441789672,40.48,77893.9,0.0,0.07107,5e-05,9.04042]
[1776441794639,40.48,77912.6,0.0,0.072,5e-05,9.13403]
[1776441798061,40.48,77918.61,0.0,0.0723,5e-05,9.16369]
[1776441798502,40.48,77918.16,0.0,0.07227,5e-05,9.16104]
[1776441803520,40.48,77916.5,0.0,0.07219,5e-05,9.1527]
[1776441805391,40.48,77918.31,0.0,0.07228,5e-05,9.16197]
[1776441805549,40.48,77918.31,0.0,0.07228,5e-05,9.162]
[1776441807391,40.48,77918.14,0.0,0.07228,5e-05,9.16117]
[1776441809330,40.48,77919.9,0.0,0.07237,5e-05,9.17015]
[1776441814613,40.48,77926.88,0.0,0.0727,5e-05,9.20188]
[1776441819647,40.48,77939.08,0.0,0.07332,5e-05,9.26359]
[1776441825050,40.48,77934.03,0.0,0.07305,5e-05,9.2373]
[1776441830840,40.48,77926.55,0.0,0.07267,5e-05,9.19877]
[1776441836766,40.47,77926.82,0.0,0.07265,5e-05,9.19705]
[1776441842153,40.47,77927.09,0.0,0.07265,5e-05,9.19729]
[1776441844830,40.46,77904.6,0.0,0.07148,5e-05,9.08124]
[1776441849857,40.46,77897.11,0.0,0.07109,5e-05,9.04191]
[1776441854101,40.46,77901.1,0.0,0.07128,5e-05,9.06117]
[1776441854163,40.46,77919.46,0.0,0.07221,5e-05,9.15386]
[1776441859922,40.46,77928.37,0.0,0.07266,5e-05,9.19878]
[1776441864331,40.46,77939.75,0.0,0.07325,5e-05,9.25653]
[1776441866282,40.46,77940.4,0.0,0.07328,5e-05,9.25963]
[1776441870338,40.46,77937.83,0.0,0.07314,5e-05,9.24606]
[1776441871005,40.46,77937.24,0.0,0.07308,5e-05,9.23914]
[1776441872370,40.46,77935.36,0.0,0.07298,5e-05,9.22946]
[1776441878057,40.45,77930.43,0.0,0.07271,5e-05,9.20213]
[1776441882159,40.45,77919.11,0.0,0.07211,5e-05,9.14278]
[1776441887195,40.44,77919.79,0.0,0.07212,5e-05,9.14415]
[1776441892231,40.44,77918.44,0.0,0.07203,5e-05,9.13526]
[1776441897266,40.43,77920.9,0.0,0.07214,5e-05,9.14577]
[1776441900634,40.43,77910.05,0.0,0.07157,5e-05,9.08959]
[1776441905821,40.43,77904.93,0.0,0.0713,5e-05,9.0625]
[1776441905860,40.43,77922.44,0.0,0.07219,5e-05,9.15068]
[1776441911373,40.43,77918.5,0.0,0.07197,5e-05,9.12885]
[1776441916412,40.42,77915.93,0.0,0.07182,5e-05,9.11391]
[1776441921914,40.42,77919.22,0.0,0.07197,5e-05,9.12904]
[1776441927488,40.41,77918.34,0.0,0.07189,5e-05,9.12152]
[1776441932522,40.41,77919.9,0.0,0.07193,5e-05,9.12381]
[1776441937184,40.41,77935.65,0.0,0.07272,5e-05,9.20251]
[1776441938230,40.41,77935.65,0.0,0.07272,5e-05,9.20251]
[1776441938663,40.41,77942.98,0.0,0.0731,5e-05,9.23992]
[1776441939187,40.41,77942.98,0.0,0.0731,5e-05,9.23992]
[1776441939229,40.41,77948.22,0.0,0.07337,5e-05,9.26665]
[1776441939352,40.41,77948.22,0.0,0.07337,5e-05,9.26665]
[1776441939625,40.41,77948.22,0.0,0.07337,5e-05,9.26665]
[1776441939689,40.41,77959.45,0.0,0.07395,5e-05,9.3241]
[1776441941586,40.4,77971.77,0.0,0.07459,5e-05,9.38697]
[1776441945991,40.4,77975.48,0.0,0.07477,5e-05,9.4051]
[1776441946049,40.4,77972.78,0.0,0.07462,5e-05,9.39087]
[1776441946501,40.4,77972.78,0.0,0.07462,5e-05,9.39087]
[1776441946838,40.4,77972.85,0.0,0.07463,5e-05,9.39092]
[1776441948821,40.4,77972.85,0.0,0.07462,5e-05,9.39061]
[1776441948906,40.4,77976.59,0.0,0.07482,5e-05,9.40962]
[1776441950542,40.4,77977.14,0.0,0.07484,5e-05,9.41212]
[1776441950644,40.4,77977.14,0.0,0.07484,5e-05,9.41212]
[1776441950710,40.4,77975.07,0.0,0.07473,5e-05,9.40107]
[1776441953391,40.4,77971.46,0.0,0.07453,5e-05,9.38187]
[1776441953807,40.4,77971.46,0.0,0.07453,5e-05,9.38187]
[1776441953900,40.4,77970.28,0.0,0.07447,5e-05,9.37552]
[1776441954744,40.4,77970.28,0.0,0.07447,5e-05,9.37552]
[1776441954941,40.4,77970.28,0.0,0.07447,5e-05,9.37552]
[1776441955063,40.4,77970.28,0.0,0.07447,5e-05,9.37552]
[1776441955216,40.4,77968.41,0.0,0.07437,5e-05,9.36561]
[1776441956163,40.4,77940.46,0.0,0.07291,5e-05,9.22205]
[1776441957873,40.39,77922.97,0.0,0.07201,5e-05,9.13252]
[1776441961865,40.39,77920.23,0.0,0.07186,5e-05,9.11752]
[1776441961887,40.39,77934.77,0.0,0.0726,5e-05,9.19108]
[1776441967930,40.39,77925.11,0.0,0.07208,5e-05,9.13971]
[1776441973485,40.38,77916.83,0.0,0.07164,5e-05,9.09542]
[1776441976303,40.38,77903.73,0.0,0.07096,5e-05,9.0281]
[1776441981871,40.37,77893.43,0.0,0.07041,5e-05,8.9728]
[1776441986592,40.37,77886.94,0.0,0.07006,5e-05,8.93772]
[1776441987224,40.37,77886.94,0.0,0.07006,5e-05,8.93772]
[1776441987230,40.37,77886.94,0.0,0.07006,5e-05,8.93772]
[1776441987253,40.37,77873.24,0.0,0.06937,5e-05,8.86856]
[1776441987655,40.37,77873.24,0.0,0.06937,5e-05,8.86856]
[1776441988254,40.37,77873.24,0.0,0.06937,5e-05,8.86856]
[1776441993950,40.36,77889.79,0.0,0.07014,5e-05,8.9442]
[1776441998331,40.36,77937.23,0.0,0.07252,5e-05,9.18193]
[1776441998758,40.36,77937.23,0.0,0.07252,5e-05,9.18193]
[1776441998987,40.36,77937.23,0.0,0.07252,5e-05,9.18193]
[1776442000002,40.35,77956.89,0.0,0.07352,5e-05,9.28132]
[1776442000609,40.35,77956.89,0.0,0.07352,5e-05,9.28132]
[1776442000862,40.35,77956.89,0.0,0.07352,5e-05,9.28132]
[1776442004503,40.35,77952.75,0.0,0.07329,5e-05,9.25853]
[1776442008702,40.35,77945.9,0.0,0.07293,5e-05,9.22307]
[1776442011083,40.35,77947.16,0.0,0.07299,5e-05,9.22936]
[1776442012495,40.35,77952.77,0.0,0.07328,5e-05,9.2579]
[1776442012518,40.35,77952.77,0.0,0.07328,5e-05,9.2579]
[1776442012682,40.35,77952.77,0.0,0.07328,5e-05,9.2579]
[1776442018122,40.35,77969.59,0.0,0.07415,5e-05,9.34336]
[1776442023156,40.34,77972.86,0.0,0.07431,5e-05,9.35897]
[1776442023490,40.34,77972.86,0.0,0.07431,5e-05,9.35897]
[1776442023609,40.34,77972.86,0.0,0.07431,5e-05,9.35897]
[1776442024164,40.34,77972.1,0.0,0.07426,5e-05,9.3548]
[1776442025292,40.34,78007.32,0.0,0.07612,5e-05,9.53689]
[1776442029324,40.34,77994.14,0.0,0.0754,5e-05,9.46653]
[1776442035251,40.33,77999.94,0.0,0.07568,5e-05,9.49416]
[1776442038985,40.33,78007.43,0.0,0.07606,5e-05,9.53155]
[1776442038996,40.33,78007.43,0.0,0.07606,5e-05,9.53155]
[1776442039166,40.33,78007.43,0.0,0.07606,5e-05,9.53155]
[1776442039296,40.33,78008.59,0.0,0.07612,5e-05,9.53706]
[1776442039694,40.33,78008.59,0.0,0.07612,5e-05,9.53706]
[1776442040287,40.33,78008.2,0.0,0.07609,5e-05,9.53462]
[1776442043309,40.33,77996.55,0.0,0.07546,5e-05,9.4725]
[1776442044104,40.33,77996.55,0.0,0.07546,5e-05,9.4725]
[1776442044317,40.32,77995.68,0.0,0.07541,5e-05,9.46754]
[1776442044642,40.32,77995.68,0.0,0.07541,5e-05,9.46754]
[1776442044950,40.32,77995.68,0.0,0.07541,5e-05,9.46754]
[1776442045360,40.32,77995.68,0.0,0.07541,5e-05,9.46754]
[1776442046329,40.32,77997.26,0.0,0.07548,5e-05,9.47486]
[1776442049440,40.32,77995.96,0.0,0.0754,5e-05,9.46679]
[1776442050358,40.32,77996.45,0.0,0.07542,5e-05,9.46889]
[1776442053551,40.32,77995.38,0.0,0.07532,5e-05,9.45821]
[1776442054386,40.32,77993.67,0.0,0.07523,5e-05,9.44893]
[1776442056296,40.32,77995.23,0.0,0.07531,5e-05,9.4566]
[1776442056418,40.32,78012.04,0.0,0.0762,5e-05,9.54395]
[1776442056681,40.32,78012.04,0.0,0.0762,5e-05,9.54395]
[1776442056956,40.32,78012.04,0.0,0.0762,5e-05,9.54395]
[1776442057421,40.31,78021.0,0.0,0.07667,5e-05,9.58971]
[1776442058254,40.31,78021.0,0.0,0.07667,5e-05,9.58971]
[1776442058432,40.31,78031.12,0.0,0.07721,5e-05,9.64201]
[1776442063463,40.31,78021.96,0.0,0.07668,5e-05,9.59079]
[1776442068499,40.3,78018.25,0.0,0.07645,5e-05,9.56846]
[1776442071656,40.3,78012.79,0.0,0.07615,5e-05,9.53884]
[1776442071666,40.3,78012.79,0.0,0.07615,5e-05,9.53884]
[1776442071753,40.3,78011.63,0.0,0.07608,5e-05,9.53225]
[1776442074422,40.3,78011.63,0.0,0.07607,5e-05,9.53172]
[1776442077331,40.29,78004.9,0.0,0.0757,5e-05,9.49525]
[1776442077426,40.29,78005.42,0.0,0.07571,5e-05,9.4966]
[1776442077757,40.29,78029.46,0.0,0.077,5e-05,9.62199]
[1776442079716,40.29,78029.46,0.0,0.077,5e-05,9.62199]
[1776442085097,40.28,78034.7,0.0,0.07725,5e-05,9.64613]
[1776442088076,40.28,78034.53,0.0,0.07721,5e-05,9.64256]
[1776442088168,40.28,78034.45,0.0,0.0772,5e-05,9.64147]
[1776442093674,40.27,78031.46,0.0,0.077,5e-05,9.62247]
[1776442098836,40.26,78029.19,0.0,0.07685,5e-05,9.60805]
[1776442099925,40.26,78035.8,0.0,0.0772,5e-05,9.64204]
[1776442103532,40.26,78043.39,0.0,0.07758,5e-05,9.67903]
[1776442108111,40.25,78024.16,0.0,0.07651,5e-05,9.57479]
[1776442113817,40.24,78020.52,0.0,0.07625,5e-05,9.54847]
[1776442115530,40.24,78020.52,0.0,0.07625,5e-05,9.54847]
[1776442116046,40.24,78018.65,0.0,0.07614,5e-05,9.53819]
[1776442116152,40.24,77999.92,0.0,0.07514,5e-05,9.44025]
[1776442120520,40.24,78000.05,0.0,0.07514,5e-05,9.43981]
[1776442120824,40.24,77998.04,0.0,0.07503,5e-05,9.42905]
[1776442120888,40.24,77998.04,0.0,0.07503,5e-05,9.42905]
[1776442121246,40.24,77990.83,0.0,0.07465,5e-05,9.39138]
[1776442126659,40.23,77983.87,0.0,0.07426,5e-05,9.35377]
[1776442127427,40.23,77967.94,0.0,0.07342,5e-05,9.27093]
[1776442132125,40.23,77964.62,0.0,0.07324,5e-05,9.25238]
[1776442132130,40.23,77954.24,0.0,0.07269,5e-05,9.19823]
[1776442137498,40.22,77954.31,0.0,0.07267,5e-05,9.19649]
[1776442143203,40.22,77953.88,0.0,0.07263,5e-05,9.19261]
[1776442146050,40.22,77933.45,0.0,0.07157,5e-05,9.08693]
[1776442151086,40.22,77934.17,0.0,0.07159,5e-05,9.08937]
[1776442154310,40.21,77938.06,0.0,0.07179,5e-05,9.10872]
[1776442154477,40.21,77938.06,0.0,0.07179,5e-05,9.10872]
[1776442154578,40.21,77938.06,0.0,0.07179,5e-05,9.10872]
[1776442154505,40.21,77935.51,0.0,0.07165,5e-05,9.09522]
[1776442155560,40.21,77935.51,0.0,0.07165,5e-05,9.09522]
[1776442156300,40.21,77920.56,0.0,0.07089,5e-05,9.01906]
[1776442158173,40.21,77912.93,0.0,0.0705,5e-05,8.97978]
[1776442158271,40.21,77922.42,0.0,0.07098,5e-05,9.02785]
[1776442158724,40.21,77922.42,0.0,0.07098,5e-05,9.02785]
[1776442158932,40.21,77922.42,0.0,0.07098,5e-05,9.02785]
[1776442160266,40.21,77922.42,0.0,0.07097,5e-05,9.02729]
[1776442163299,40.21,77911.6,0.0,0.07042,5e-05,8.97201]
[1776442165772,40.21,77905.96,0.0,0.07013,5e-05,8.94297]
[1776442166071,40.21,77905.96,0.0,0.07013,5e-05,8.94297]
[1776442166194,40.21,77899.98,0.0,0.06983,5e-05,8.91282]
[1776442167210,40.21,77886.12,0.0,0.06914,5e-05,8.84315]
[1776442172256,40.2,77886.7,0.0,0.0691,5e-05,8.83835]
[1776442177397,40.2,77885.58,0.0,0.06903,5e-05,8.8318]
[1776442177493,40.2,77873.42,0.0,0.06843,5e-05,8.77068]
[1776442181627,40.19,77868.76,0.0,0.06816,5e-05,8.74369]
[1776442187361,40.18,77878.72,0.0,0.06862,5e-05,8.78996]
[1776442192396,40.18,77877.22,0.0,0.06851,5e-05,8.77892]
[1776442194414,40.17,77887.32,0.0,0.069,5e-05,8.829]
[1776442199445,40.17,77884.26,0.0,0.06884,5e-05,8.81227]
[1776442204524,40.17,77883.42,0.0,0.06878,5e-05,8.80701]
[1776442205558,40.17,77870.3,0.0,0.06813,5e-05,8.74089]
[1776442210601,40.17,77873.03,0.0,0.06826,5e-05,8.75376]
[1776442211534,40.17,77893.16,0.0,0.06925,5e-05,8.85418]
[1776442216573,40.16,77902.79,0.0,0.06971,5e-05,8.90085]
[1776442221607,40.16,77901.93,0.0,0.06965,5e-05,8.89469]
[1776442226642,40.16,77904.74,0.0,0.06978,5e-05,8.90723]
[1776442231682,40.15,77901.28,0.0,0.06956,5e-05,8.88441]
[1776442236715,40.15,77910.36,0.0,0.07,5e-05,8.92858]
[1776442240281,40.15,77921.33,0.0,0.07054,5e-05,8.98255]
[1776442245916,40.14,77928.07,0.0,0.07086,5e-05,9.0149]
[1776442248292,40.14,77912.81,0.0,0.07007,5e-05,8.93589]
[1776442253714,40.14,77910.84,0.0,0.06996,5e-05,8.92496]
[1776442259687,40.13,77917.34,0.0,0.07027,5e-05,8.95545]
[1776442264687,40.13,77919.91,0.0,0.07038,5e-05,8.96687]
[1776442270591,40.12,77926.89,0.0,0.07071,5e-05,8.99996]
[1776442270672,40.12,77934.64,0.0,0.0711,5e-05,9.03892]
[1776442270911,40.12,77934.64,0.0,0.0711,5e-05,9.03892]
[1776442271004,40.12,77941.59,0.0,0.07145,5e-05,9.0743]
[1776442277003,40.12,77942.07,0.0,0.07146,5e-05,9.07488]
[1776442278903,40.12,77940.54,0.0,0.07138,5e-05,9.0669]
[1776442284679,40.12,77941.74,0.0,0.07143,5e-05,9.07195]
[1776442290111,40.11,77944.63,0.0,0.07153,5e-05,9.08213]
[1776442292491,40.11,77944.42,0.0,0.07149,5e-05,9.0766]
[1776442293874,40.1,77944.81,0.0,0.07149,5e-05,9.07725]
[1776442295400,40.1,77944.14,0.0,0.07145,5e-05,9.07316]
[1776442295661,40.1,77944.14,0.0,0.07145,5e-05,9.07316]
[1776442295673,40.1,77944.14,0.0,0.07145,5e-05,9.07316]
[1776442295761,40.1,77943.83,0.0,0.07143,5e-05,9.07092]
[1776442296443,40.1,77943.83,0.0,0.07143,5e-05,9.07092]
[1776442296544,40.1,77943.49,0.0,0.0714,5e-05,9.06853]
[1776442300673,40.1,77944.6,0.0,0.07144,5e-05,9.0722]
[1776442300774,40.1,77946.84,0.0,0.07155,5e-05,9.08297]
[1776442301551,40.1,77946.84,0.0,0.07155,5e-05,9.08297]
[1776442301596,40.09,77945.15,0.0,0.07145,5e-05,9.07368]
[1776442302196,40.09,77945.15,0.0,0.07145,5e-05,9.07368]
[1776442303591,40.09,77945.01,0.0,0.07144,5e-05,9.07232]
[1776442303963,40.09,77944.12,0.0,0.07139,5e-05,9.06714]
[1776442304200,40.09,77944.12,0.0,0.07138,5e-05,9.0665]
[1776442307671,40.09,77939.34,0.0,0.07113,5e-05,9.04093]
[1776442308214,40.09,77938.79,0.0,0.07109,5e-05,9.03755]
[1776442308261,40.09,77940.18,0.0,0.07116,5e-05,9.04405]
[1776442313268,40.08,77940.07,0.0,0.07112,5e-05,9.04062]
[1776442318795,40.07,77937.31,0.0,0.07095,5e-05,9.02371]
[1776442322008,40.07,77937.28,0.0,0.07093,5e-05,9.02186]
[1776442322035,40.07,77937.28,0.0,0.07093,5e-05,9.02186]
[1776442322436,40.07,77937.28,0.0,0.07093,5e-05,9.02186]
[1776442322537,40.07,77950.87,0.0,0.07162,5e-05,9.09058]
[1776442324027,40.07,77960.58,0.0,0.07211,5e-05,9.13971]
[1776442325084,40.07,77960.1,0.0,0.07208,5e-05,9.13658]
[1776442326923,40.06,77959.28,0.0,0.07203,5e-05,9.13089]
[1776442327676,40.06,77959.28,0.0,0.07203,5e-05,9.13089]
[1776442328305,40.06,77960.53,0.0,0.07208,5e-05,9.13656]
[1776442328569,40.06,77960.53,0.0,0.07208,5e-05,9.13656]
[1776442329003,40.06,77960.31,0.0,0.07206,5e-05,9.13469]
[1776442330392,40.06,77979.01,0.0,0.07302,5e-05,9.22927]
[1776442333412,40.06,77990.94,0.0,0.07364,5e-05,9.29068]
[1776442338447,40.06,77992.54,0.0,0.07372,5e-05,9.2985]
[1776442343483,40.03,77988.3,0.0,0.07338,5e-05,9.26554]
[1776442348519,40.03,77989.85,0.0,0.07342,5e-05,9.26922]
[1776442353553,40.0,77994.41,0.0,0.0735,5e-05,9.27667]
[1776442358588,39.99,77997.44,0.0,0.07362,5e-05,9.28845]
[1776442362617,39.99,78007.93,0.0,0.07416,5e-05,9.34138]
[1776442367180,39.99,78009.37,0.0,0.07423,5e-05,9.34848]
[1776442367653,39.99,78008.78,0.0,0.07419,5e-05,9.34532]
[1776442368828,39.99,78008.78,0.0,0.07419,5e-05,9.34532]
[1776442368867,39.99,78011.85,0.0,0.07436,5e-05,9.36119]
[1776442374579,39.99,78012.05,0.0,0.07436,5e-05,9.3617]
[1776442374854,39.99,78012.05,0.0,0.07436,5e-05,9.3617]
[1776442379509,39.99,78011.95,0.0,0.07435,5e-05,9.36078]
[1776442382554,39.99,78011.93,0.0,0.07435,5e-05,9.36047]
[1776442383063,39.99,78011.11,0.0,0.0743,5e-05,9.35615]
[1776442386381,39.99,77998.87,0.0,0.07366,5e-05,9.29266]
[1776442391309,39.99,77998.56,0.0,0.07365,5e-05,9.29133]
[1776442395337,39.99,77998.21,0.0,0.07363,5e-05,9.28994]
[1776442397131,39.99,78002.78,0.0,0.07388,5e-05,9.31403]
[1776442397365,39.99,78002.78,0.0,0.07388,5e-05,9.31403]
[1776442397863,39.99,78001.76,0.0,0.07383,5e-05,9.30891]
[1776442398927,39.99,78005.47,0.0,0.07402,5e-05,9.32833]
[1776442399352,39.99,78005.47,0.0,0.07402,5e-05,9.32833]
[1776442401929,39.99,78003.86,0.0,0.07394,5e-05,9.32041]
[1776442402524,39.99,78003.86,0.0,0.07394,5e-05,9.32041]
[1776442403295,39.99,78007.36,0.0,0.07413,5e-05,9.33872]
[1776442407531,39.99,78010.23,0.0,0.07428,5e-05,9.35398]
[1776442407596,39.99,78010.3,0.0,0.07429,5e-05,9.35442]
[1776442408637,39.99,78010.3,0.0,0.07429,5e-05,9.35442]
[1776442408709,39.99,78017.63,0.0,0.07468,5e-05,9.39289]
[1776442410706,39.99,78017.17,0.0,0.07465,5e-05,9.39049]
[1776442410731,39.99,78017.17,0.0,0.07465,5e-05,9.39049]
[1776442410802,39.99,77997.6,0.0,0.07363,5e-05,9.28956]
[1776442411843,39.99,77997.6,0.0,0.07363,5e-05,9.28956]
[1776442411872,39.99,77995.56,0.0,0.0735,5e-05,9.27561]
[1776442412999,40.0,78008.66,0.0,0.07419,5e-05,9.34396]
[1776442414150,40.0,78008.66,0.0,0.07419,5e-05,9.34396]
[1776442414251,40.0,78012.26,0.0,0.07439,5e-05,9.36329]
[1776442415047,40.0,78012.26,0.0,0.07439,5e-05,9.36329]
[1776442415106,40.0,78013.44,0.0,0.07445,5e-05,9.36943]
[1776442416043,40.0,78013.44,0.0,0.07445,5e-05,9.36943]
[1776442418024,40.0,78034.92,0.0,0.0756,5e-05,9.48224]
[1776442423456,40.0,78034.95,0.0,0.07562,5e-05,9.4836]
[1776442429102,40.0,78031.96,0.0,0.07546,5e-05,9.4684]
[1776442434777,40.0,78029.53,0.0,0.07534,5e-05,9.45603]
[1776442440673,40.0,78035.74,0.0,0.07567,5e-05,9.4885]
[1776442441598,40.0,78035.74,0.0,0.07567,5e-05,9.4885]
[1776442441698,40.0,78035.89,0.0,0.07568,5e-05,9.48929]
[1776442443344,40.0,78036.71,0.0,0.07572,5e-05,9.49323]
[1776442443674,40.0,78036.71,0.0,0.07572,5e-05,9.49323]
[1776442443773,40.0,78047.33,0.0,0.07628,5e-05,9.5481]
[1776442445785,40.0,78047.33,0.0,0.07628,5e-05,9.5481]
[1776442445884,40.0,78057.47,0.0,0.07682,5e-05,9.60129]
[1776442447521,40.0,78057.47,0.0,0.07682,5e-05,9.60129]
[1776442447532,40.0,78057.47,0.0,0.07682,5e-05,9.60129]
[1776442448631,40.0,78060.35,0.0,0.07698,5e-05,9.61637]
[1776442449034,40.0,78063.13,0.0,0.07713,5e-05,9.63092]
[1776442449157,40.0,78063.13,0.0,0.07713,5e-05,9.63092]
[1776442449244,40.0,78046.85,0.0,0.07625,5e-05,9.54578]
[1776442454484,40.0,78056.2,0.0,0.07674,5e-05,9.59306]
[1776442458847,39.99,78060.37,0.0,0.07695,5e-05,9.61341]
[1776442458972,39.99,78054.07,0.0,0.0766,5e-05,9.57974]
[1776442459300,39.99,78054.07,0.0,0.0766,5e-05,9.57974]
[1776442459344,39.99,78028.84,0.0,0.07524,5e-05,9.44702]
[1776442461687,39.99,78027.72,0.0,0.07518,5e-05,9.4409]
[1776442463559,39.99,78032.15,0.0,0.07541,5e-05,9.4635]
[1776442463701,39.99,78032.15,0.0,0.07541,5e-05,9.4635]
[1776442463764,39.99,78039.06,0.0,0.07578,5e-05,9.49936]
[1776442464977,39.99,78039.06,0.0,0.07578,5e-05,9.49936]
[1776442465230,39.99,78023.35,0.0,0.07493,5e-05,9.41668]
[1776442466566,39.99,78023.35,0.0,0.07493,5e-05,9.41668]
[1776442466695,39.99,78023.35,0.0,0.07493,5e-05,9.41668]
[1776442466715,39.99,78017.25,0.0,0.07461,5e-05,9.38472]
[1776442468069,39.99,78017.25,0.0,0.07461,5e-05,9.38455]
[1776442468716,39.99,78022.06,0.0,0.07486,5e-05,9.40942]
[1776442473797,39.99,78018.98,0.0,0.07466,5e-05,9.38877]
[1776442475318,39.98,77993.86,0.0,0.07333,5e-05,9.25807]
[1776442476164,39.98,77993.86,0.0,0.07333,5e-05,9.25807]
[1776442476318,39.99,77976.95,0.0,0.07245,5e-05,9.17106]
[1776442477102,39.99,77976.95,0.0,0.07245,5e-05,9.17106]
[1776442477166,39.99,77976.95,0.0,0.07245,5e-05,9.17106]
[1776442477322,39.99,77974.51,0.0,0.07233,5e-05,9.15851]
[1776442479725,39.99,77978.16,0.0,0.07252,5e-05,9.17746]
[1776442484218,39.99,77986.01,0.0,0.07293,5e-05,9.21854]
[1776442484322,39.99,77986.01,0.0,0.07293,5e-05,9.21854]
[1776442484359,39.99,77986.01,0.0,0.07293,5e-05,9.21854]
[1776442484649,39.99,77986.01,0.0,0.07293,5e-05,9.21854]
[1776442484744,39.99,77946.31,0.0,0.07088,5e-05,9.01448]
[1776442485563,39.99,77946.31,0.0,0.07088,5e-05,9.01448]
[1776442486191,39.99,77943.22,0.0,0.07073,5e-05,8.99906]
[1776442486635,39.99,77943.22,0.0,0.07073,5e-05,8.99906]
[1776442486724,39.99,77943.22,0.0,0.07073,5e-05,8.99906]
[1776442486880,39.99,77943.22,0.0,0.07073,5e-05,8.99906]
[1776442486982,39.99,77942.56,0.0,0.0707,5e-05,8.99604]
[1776442487200,39.99,77942.56,0.0,0.0707,5e-05,8.99604]
[1776442487393,39.99,77942.56,0.0,0.0707,5e-05,8.99604]
[1776442488399,39.99,77921.32,0.0,0.06963,5e-05,8.8886]
[1776442493437,39.99,77931.57,0.0,0.07017,5e-05,8.94294]
[1776442494452,40.0,77900.26,0.0,0.06861,5e-05,8.78613]
[1776442496960,40.0,77891.98,0.0,0.06821,5e-05,8.74545]
[1776442497021,40.0,77891.98,0.0,0.06821,5e-05,8.74545]
[1776442497884,40.0,77894.31,0.0,0.06835,5e-05,8.75916]
[1776442500959,40.0,77901.94,0.0,0.06874,5e-05,8.79885]
[1776442500984,40.0,77903.1,0.0,0.0688,5e-05,8.80468]
[1776442506529,40.02,77905.87,0.0,0.06904,5e-05,8.82906]
[1776442508080,40.03,77908.04,0.0,0.06916,5e-05,8.84063]
[1776442510089,40.03,77910.72,0.0,0.0693,5e-05,8.85475]
[1776442510556,40.03,77922.36,0.0,0.06989,5e-05,8.91471]
[1776442511694,40.03,77922.36,0.0,0.06989,5e-05,8.91471]
[1776442511703,40.03,77932.29,0.0,0.0704,5e-05,8.96557]
[1776442515298,40.05,77940.18,0.0,0.07089,5e-05,9.01434]
[1776442516924,40.05,77939.71,0.0,0.07087,5e-05,9.0123]
[1776442517651,40.05,77944.08,0.0,0.0711,5e-05,9.03525]
[1776442517753,40.05,77942.09,0.0,0.071,5e-05,9.02512]
[1776442518750,40.05,77929.13,0.0,0.07034,5e-05,8.95956]
[1776442519265,40.05,77929.13,0.0,0.07034,5e-05,8.95956]
[1776442519366,40.05,77929.13,0.0,0.07034,5e-05,8.95956]
[1776442520287,40.05,77929.13,0.0,0.07034,5e-05,8.95943]
[1776442520630,40.05,77905.86,0.0,0.06917,5e-05,8.84177]
[1776442521725,40.05,77895.83,0.0,0.06867,5e-05,8.79147]
[1776442526673,40.05,77882.93,0.0,0.06804,5e-05,8.72789]
[1776442528248,40.05,77884.7,0.0,0.06814,5e-05,8.73734]
[1776442529485,40.05,77884.7,0.0,0.06814,5e-05,8.73734]
[1776442529489,40.05,77884.7,0.0,0.06814,5e-05,8.73734]
[1776442529910,40.05,77884.7,0.0,0.06814,5e-05,8.73734]
[1776442529953,40.05,77883.2,0.0,0.06806,5e-05,8.73005]
[1776442530426,40.05,77883.2,0.0,0.06806,5e-05,8.73005]
[1776442530796,40.05,77883.2,0.0,0.06806,5e-05,8.73005]
[1776442533819,40.05,77884.16,0.0,0.06808,5e-05,8.73093]
[1776442533931,40.05,77884.16,0.0,0.06808,5e-05,8.73093]
[1776442536452,40.05,77888.12,0.0,0.06828,5e-05,8.75049]
[1776442536512,40.05,77888.12,0.0,0.06828,5e-05,8.75049]
[1776442537284,40.05,77890.05,0.0,0.06837,5e-05,8.76006]
[1776442537770,40.05,77890.05,0.0,0.06837,5e-05,8.76006]
[1776442538010,40.05,77890.05,0.0,0.06837,5e-05,8.76006]
[1776442538754,40.05,77883.93,0.0,0.06807,5e-05,8.72922]
[1776442540033,40.05,77883.93,0.0,0.06807,5e-05,8.72922]
[1776442540060,40.05,77880.55,0.0,0.0679,5e-05,8.71225]
[1776442540723,40.05,77880.55,0.0,0.0679,5e-05,8.71225]
[1776442541089,40.05,77875.94,0.0,0.06767,5e-05,8.68924]
[1776442542796,40.05,77861.92,0.0,0.06699,5e-05,8.61952]
[1776442546483,40.05,77854.47,0.0,0.06663,5e-05,8.58303]
[1776442546822,40.05,77855.3,0.0,0.06667,5e-05,8.58728]
[1776442547937,40.05,77869.23,0.0,0.06735,5e-05,8.65651]
[1776442550849,40.05,77858.3,0.0,0.06682,5e-05,8.60244]
[1776442555294,40.06,77865.01,0.0,0.06715,5e-05,8.63612]
[1776442555424,40.06,77865.01,0.0,0.06715,5e-05,8.63612]
[1776442556495,40.06,77864.74,0.0,0.06714,5e-05,8.63483]
[1776442556895,40.06,77878.33,0.0,0.0678,5e-05,8.70259]
[1776442558920,40.06,77863.26,0.0,0.06706,5e-05,8.6275]
[1776442560412,40.06,77863.26,0.0,0.06707,5e-05,8.62757]
[1776442560549,40.06,77863.26,0.0,0.06707,5e-05,8.62757]
[1776442562457,40.06,77869.39,0.0,0.06737,5e-05,8.65818]
[1776442565042,40.06,77868.88,0.0,0.06734,5e-05,8.65565]
[1776442565113,40.06,77854.58,0.0,0.06664,5e-05,8.58464]
[1776442566000,40.06,77843.79,0.0,0.06612,5e-05,8.53135]
[1776442569982,40.06,77827.99,0.0,0.06537,5e-05,8.45426]
[1776442572689,40.06,77830.49,0.0,0.0655,5e-05,8.46718]
[1776442578039,40.06,77839.87,0.0,0.06596,5e-05,8.51507]
[1776442578722,40.06,77839.87,0.0,0.06596,5e-05,8.51507]
[1776442579314,40.06,77843.14,0.0,0.06612,5e-05,8.53142]
[1776442579603,40.06,77843.14,0.0,0.06612,5e-05,8.53142]
[1776442580053,40.06,77848.17,0.0,0.06637,5e-05,8.55647]
[1776442580765,40.06,77848.17,0.0,0.06637,5e-05,8.55647]
[1776442581462,40.06,77855.75,0.0,0.06674,5e-05,8.59416]
[1776442582066,40.06,77868.09,0.0,0.06734,5e-05,8.65556]
[1776442587103,40.06,77870.49,0.0,0.06746,5e-05,8.66747]
[1776442588965,40.06,77870.35,0.0,0.06745,5e-05,8.66676]
[1776442589117,40.06,77870.17,0.0,0.06744,5e-05,8.66585]
[1776442594151,40.06,77868.59,0.0,0.06734,5e-05,8.65407]
[1776442596794,40.06,77868.59,0.0,0.06733,5e-05,8.65372]
[1776442597047,40.06,77868.59,0.0,0.06733,5e-05,8.65372]
[1776442597855,40.06,77870.13,0.0,0.06741,5e-05,8.66115]
[1776442598728,40.06,77870.39,0.0,0.06742,5e-05,8.66207]
[1776442599185,40.06,77870.28,0.0,0.06741,5e-05,8.66112]
[1776442601934,40.06,77846.69,0.0,0.06626,5e-05,8.54426]
[1776442603592,40.07,77834.73,0.0,0.06571,5e-05,8.48828]
[1776442604555,40.07,77834.73,0.0,0.06571,5e-05,8.48828]
[1776442609828,40.07,77828.58,0.0,0.06543,5e-05,8.45906]
[1776442614842,40.09,77833.76,0.0,0.06579,5e-05,8.49545]
[1776442615389,40.09,77834.09,0.0,0.0658,5e-05,8.49731]
[1776442619327,40.1,77850.85,0.0,0.06666,5e-05,8.58512]
[1776442621417,40.1,77852.27,0.0,0.06673,5e-05,8.59215]
[1776442623458,40.11,77855.31,0.0,0.0669,5e-05,8.60869]
[1776442623521,40.11,77855.31,0.0,0.0669,5e-05,8.60869]
[1776442624798,40.11,77854.32,0.0,0.06685,5e-05,8.60426]
[1776442624821,40.11,77854.32,0.0,0.06685,5e-05,8.60426]
[1776442627784,40.11,77858.06,0.0,0.06706,5e-05,8.62535]
[1776442627820,40.11,77858.06,0.0,0.06706,5e-05,8.62535]
[1776442627894,40.11,77858.06,0.0,0.06706,5e-05,8.62535]
[1776442627925,40.11,77858.06,0.0,0.06706,5e-05,8.62535]
[1776442628026,40.11,77862.93,0.0,0.0673,5e-05,8.64957]
[1776442628265,40.11,77862.93,0.0,0.0673,5e-05,8.64957]
[1776442629776,40.11,77862.93,0.0,0.0673,5e-05,8.64957]
[1776442629842,40.11,77862.93,0.0,0.0673,5e-05,8.64957]
[1776442629849,40.11,77854.55,0.0,0.06689,5e-05,8.6083]
[1776442631712,40.11,77854.55,0.0,0.0669,5e-05,8.60889]
[1776442631788,40.11,77854.55,0.0,0.0669,5e-05,8.60889]
[1776442631889,40.11,77844.02,0.0,0.06639,5e-05,8.55691]
[1776442633710,40.11,77844.02,0.0,0.06639,5e-05,8.55705]
[1776442633811,40.11,77842.21,0.0,0.0663,5e-05,8.54825]
[1776442636444,40.11,77831.63,0.0,0.0658,5e-05,8.49663]
[1776442641542,40.12,77826.16,0.0,0.06555,5e-05,8.47067]
[1776442647521,40.12,77831.66,0.0,0.06583,5e-05,8.49926]
[1776442652556,40.12,77831.87,0.0,0.06582,5e-05,8.4976]
[1776442656669,40.13,77851.43,0.0,0.06679,5e-05,8.59685]
[1776442659273,40.13,77856.31,0.0,0.06703,5e-05,8.62107]
[1776442659604,40.14,77862.0,0.0,0.06735,5e-05,8.65306]
[1776442664639,40.15,77865.75,0.0,0.06761,5e-05,8.6798]
[1776442667664,40.16,77877.2,0.0,0.06824,5e-05,8.7429]
[1776442672697,40.18,77878.29,0.0,0.06837,5e-05,8.75592]
[1776442677732,40.18,77879.66,0.0,0.06844,5e-05,8.76387]
[1776442682768,40.19,77887.17,0.0,0.06884,5e-05,8.80399]
[1776442686752,40.19,77882.94,0.0,0.06864,5e-05,8.78344]
[1776442688083,40.19,77882.12,0.0,0.0686,5e-05,8.77955]
[1776442688085,40.19,77873.71,0.0,0.06819,5e-05,8.7378]
[1776442688607,40.19,77873.71,0.0,0.06819,5e-05,8.7378]
[1776442688823,40.19,77873.71,0.0,0.06819,5e-05,8.7378]
[1776442688918,40.19,77877.53,0.0,0.06837,5e-05,8.75672]
[1776442690490,40.19,77877.53,0.0,0.06837,5e-05,8.75656]
[1776442690722,40.19,77877.53,0.0,0.06837,5e-05,8.75656]
[1776442690830,40.19,77878.46,0.0,0.06842,5e-05,8.76103]
[1776442692962,40.19,77877.85,0.0,0.06839,5e-05,8.75782]
[1776442693974,40.19,77874.0,0.0,0.06819,5e-05,8.73844]
[1776442699898,40.19,77886.17,0.0,0.06879,5e-05,8.79904]
[1776442704935,40.19,77895.33,0.0,0.06927,5e-05,8.84683]
[1776442705941,40.19,77905.29,0.0,0.06977,5e-05,8.89738]
[1776442707048,40.19,77905.29,0.0,0.06977,5e-05,8.89738]
[1776442707063,40.19,77916.2,0.0,0.07032,5e-05,8.95239]
[1776442708962,40.19,77903.85,0.0,0.0697,5e-05,8.89008]
[1776442714141,40.19,77899.0,0.0,0.06943,5e-05,8.86222]
[1776442717653,40.19,77908.95,0.0,0.06994,5e-05,8.91337]
[1776442720284,40.19,77909.85,0.0,0.06999,5e-05,8.91786]
[1776442721017,40.19,77917.41,0.0,0.07036,5e-05,8.95539]
[1776442721126,40.19,77917.41,0.0,0.07036,5e-05,8.95539]
[1776442721225,40.19,77944.43,0.0,0.07172,5e-05,9.09153]
[1776442724230,40.19,77948.35,0.0,0.07192,5e-05,9.11114]
[1776442724336,40.19,77948.35,0.0,0.07192,5e-05,9.11114]
[1776442724326,40.2,77948.77,0.0,0.072,5e-05,9.11869]
[1776442724403,40.2,77948.77,0.0,0.072,5e-05,9.11869]
[1776442724432,40.2,77948.77,0.0,0.072,5e-05,9.11869]
[1776442724466,40.2,77948.77,0.0,0.072,5e-05,9.11869]
[1776442724493,40.2,77948.77,0.0,0.072,5e-05,9.11869]
[1776442724524,40.2,77948.77,0.0,0.072,5e-05,9.11869]
[1776442724552,40.2,77948.77,0.0,0.072,5e-05,9.11869]
[1776442724644,40.2,77948.77,0.0,0.072,5e-05,9.11869]
[1776442724656,40.2,77948.77,0.0,0.072,5e-05,9.11869]
[1776442724699,40.2,77948.77,0.0,0.072,5e-05,9.11869]
[1776442725084,40.21,77948.77,0.0,0.07205,5e-05,9.12397]
[1776442727095,40.22,77981.87,0.0,0.07383,5e-05,9.29928]
[1776442727864,40.22,77981.87,0.0,0.07383,5e-05,9.29928]
[1776442727871,40.22,77981.87,0.0,0.07383,5e-05,9.29928]
[1776442727950,40.22,77981.87,0.0,0.07383,5e-05,9.29928]
[1776442728104,40.23,77987.99,0.0,0.07417,5e-05,9.33332]
[1776442730129,40.23,78002.01,0.0,0.07491,5e-05,9.40585]
[1776442733352,40.24,77990.9,0.0,0.07437,5e-05,9.35231]
[1776442739325,40.25,78009.27,0.0,0.07542,5e-05,9.45507]
[1776442741584,40.25,78007.91,0.0,0.07534,5e-05,9.448]
[1776442741611,40.25,78007.91,0.0,0.07534,5e-05,9.448]
[1776442742348,40.25,78007.76,0.0,0.07534,5e-05,9.44723]
[1776442747381,40.25,78009.41,0.0,0.07542,5e-05,9.45505]
[1776442747703,40.25,78009.41,0.0,0.07542,5e-05,9.45505]
[1776442747766,40.25,78009.41,0.0,0.07542,5e-05,9.45505]
[1776442748125,40.25,78009.41,0.0,0.07542,5e-05,9.45505]
[1776442748388,40.25,78008.02,0.0,0.07534,5e-05,9.44751]
[1776442753426,40.25,78002.81,0.0,0.07506,5e-05,9.42052]
[1776442754644,40.25,77996.58,0.0,0.07474,5e-05,9.38838]
[1776442755863,40.25,77990.85,0.0,0.07444,5e-05,9.35938]
[1776442755880,40.25,77987.98,0.0,0.07429,5e-05,9.34456]
[1776442761481,40.27,77984.31,0.0,0.07417,5e-05,9.33308]
[1776442767225,40.27,77990.6,0.0,0.07455,5e-05,9.36986]
[1776442767245,40.27,77990.6,0.0,0.07455,5e-05,9.36986]
[1776442769691,40.27,77992.15,0.0,0.07463,5e-05,9.37812]
[1776442770051,40.27,77992.15,0.0,0.07463,5e-05,9.37812]
[1776442770821,40.27,77992.77,0.0,0.07466,5e-05,9.38072]
[1776442772114,40.27,77992.77,0.0,0.07466,5e-05,9.38072]
[1776442774754,40.27,77993.32,0.0,0.07465,5e-05,9.37881]
[1776442776163,40.27,77996.33,0.0,0.07481,5e-05,9.39409]
[1776442777614,40.27,77995.38,0.0,0.07475,5e-05,9.38853]
[1776442778178,40.27,77995.38,0.0,0.07475,5e-05,9.38853]
[1776442778210,40.27,77995.38,0.0,0.07475,5e-05,9.38853]
[1776442778238,40.27,77995.38,0.0,0.07475,5e-05,9.38853]
[1776442778868,40.27,77997.29,0.0,0.07485,5e-05,9.39778]
[1776442780235,40.27,78001.39,0.0,0.07506,5e-05,9.41902]
[1776442785649,40.26,78001.48,0.0,0.07504,5e-05,9.41716]
[1776442786549,40.26,78001.48,0.0,0.07504,5e-05,9.41716]
[1776442787105,40.26,78001.48,0.0,0.07504,5e-05,9.41716]
[1776442794601,40.26,77999.42,0.0,0.0749,5e-05,9.40373]
[1776442799687,40.25,77999.55,0.0,0.07489,5e-05,9.40274]
[1776442805053,40.25,77999.59,0.0,0.07488,5e-05,9.40115]
[1776442811128,40.25,77998.18,0.0,0.07478,5e-05,9.39177]
[1776442816868,40.24,78006.13,0.0,0.07518,5e-05,9.4305]
[1776442821901,40.24,78005.03,0.0,0.0751,5e-05,9.42281]
[1776442827943,40.23,78003.6,0.0,0.075,5e-05,9.4132]
[1776442832984,40.23,78004.47,0.0,0.075,5e-05,9.41204]
[1776442838014,40.23,78004.07,0.0,0.07496,5e-05,9.40809]
[1776442842458,40.22,78018.59,0.0,0.07571,5e-05,9.48167]
[1776442848086,40.22,78026.77,0.0,0.07614,5e-05,9.52331]
[1776442851903,40.22,78028.56,0.0,0.07623,5e-05,9.5323]
[1776442852465,40.22,78039.83,0.0,0.07683,5e-05,9.59101]
[1776442853307,40.22,78039.83,0.0,0.07683,5e-05,9.59101]
[1776442853365,40.22,78039.83,0.0,0.07683,5e-05,9.59101]
[1776442855540,40.22,78040.01,0.0,0.07684,5e-05,9.59176]
[1776442855523,40.22,78030.11,0.0,0.0763,5e-05,9.53966]
[1776442858511,40.22,78031.07,0.0,0.07635,5e-05,9.54457]
[1776442858591,40.22,78031.07,0.0,0.07635,5e-05,9.54457]
[1776442858162,40.22,78018.02,0.0,0.07565,5e-05,9.4764]
[1776442859325,40.22,78018.02,0.0,0.07565,5e-05,9.4764]
[1776442859365,40.22,78119.75,0.0,0.08122,6e-05,10.01343]
[1776442860909,40.22,78119.75,0.0,0.08122,6e-05,10.01343]
[1776442861184,40.22,78189.85,0.0,0.08523,6e-05,10.39194]
[1776442862495,40.22,78189.85,0.0,0.08523,6e-05,10.39194]
[1776442863375,40.22,78197.52,0.0,0.08567,6e-05,10.43376]
[1776442863523,40.22,78176.73,0.0,0.08447,6e-05,10.3206]
[1776442864859,40.22,78176.73,0.0,0.08447,6e-05,10.3206]
[1776442864891,40.22,78176.73,0.0,0.08447,6e-05,10.3206]
[1776442865283,40.22,78180.97,0.0,0.08471,6e-05,10.34363]
[1776442865799,40.22,78180.97,0.0,0.08471,6e-05,10.34363]
[1776442866234,40.22,78156.72,0.0,0.08332,6e-05,10.21224]
[1776442867225,40.22,78156.72,0.0,0.08332,6e-05,10.21224]
[1776442867289,40.22,78172.86,0.0,0.08424,6e-05,10.29959]
[1776442869284,40.22,78172.86,0.0,0.08424,6e-05,10.29964]
[1776442869338,40.22,78172.86,0.0,0.08424,6e-05,10.29964]
[1776442869363,40.22,78172.86,0.0,0.08424,6e-05,10.29964]
[1776442869422,40.22,78172.86,0.0,0.08424,6e-05,10.29964]
[1776442869520,40.22,78185.24,0.0,0.08496,6e-05,10.36673]
[1776442870504,40.22,78185.24,0.0,0.08496,6e-05,10.36673]
[1776442870530,40.22,78185.24,0.0,0.08496,6e-05,10.36673]
[1776442870566,40.22,78185.24,0.0,0.08496,6e-05,10.36673]
[1776442870590,40.22,78185.24,0.0,0.08496,6e-05,10.36673]
[1776442870596,40.22,78186.36,0.0,0.08502,6e-05,10.37269]
[1776442870623,40.22,78186.36,0.0,0.08502,6e-05,10.37269]
[1776442870651,40.22,78186.36,0.0,0.08502,6e-05,10.37269]
[1776442870688,40.22,78186.36,0.0,0.08502,6e-05,10.37269]
[1776442870715,40.22,78186.36,0.0,0.08502,6e-05,10.37269]
[1776442870745,40.22,78186.36,0.0,0.08502,6e-05,10.37269]
[1776442870776,40.22,78186.36,0.0,0.08502,6e-05,10.37269]
[1776442871287,40.22,78186.43,0.0,0.08502,6e-05,10.37294]
[1776442873943,40.22,78182.46,0.0,0.08479,6e-05,10.3512]
[1776442874001,40.22,78182.46,0.0,0.08479,6e-05,10.3512]
[1776442874322,40.22,78177.78,0.0,0.08452,6e-05,10.32563]
[1776442879349,40.23,78167.65,0.0,0.08398,6e-05,10.27521]
[1776442880613,40.23,78178.41,0.0,0.08464,6e-05,10.33707]
[1776442882068,40.24,78178.41,0.0,0.08468,6e-05,10.34043]
[1776442882131,40.24,78178.41,0.0,0.08468,6e-05,10.34043]
[1776442882375,40.25,78179.96,0.0,0.0848,6e-05,10.35208]
[1776442884385,40.25,78196.04,0.0,0.08574,6e-05,10.43995]
[1776442886616,40.25,78228.21,0.0,0.08764,6e-05,10.61631]
[1776442888936,40.25,78236.26,0.0,0.08813,6e-05,10.66137]
[1776442888943,40.25,78236.26,0.0,0.08813,6e-05,10.66137]
[1776442889036,40.25,78236.26,0.0,0.08813,6e-05,10.66137]
[1776442889453,40.25,78230.41,0.0,0.08778,6e-05,10.62917]
[1776442890172,40.25,78230.41,0.0,0.08778,6e-05,10.62917]
[1776442890193,40.25,78230.41,0.0,0.08778,6e-05,10.62917]
[1776442890238,40.25,78230.41,0.0,0.08778,6e-05,10.62917]
[1776442890268,40.25,78230.41,0.0,0.08778,6e-05,10.62917]
[1776442890460,40.25,78217.83,0.0,0.08703,6e-05,10.5602]
[1776442891368,40.25,78217.83,0.0,0.08703,6e-05,10.5602]
[1776442891390,40.25,78217.83,0.0,0.08703,6e-05,10.5602]
[1776442891422,40.25,78217.83,0.0,0.08703,6e-05,10.5602]
[1776442891491,40.25,78229.21,0.0,0.08768,6e-05,10.61901]
[1776442892586,40.25,78229.21,0.0,0.08768,6e-05,10.61901]
[1776442892607,40.25,78229.21,0.0,0.08768,6e-05,10.61901]
[1776442892880,40.25,78229.49,0.0,0.0877,6e-05,10.6205]
[1776442892935,40.25,78229.49,0.0,0.0877,6e-05,10.6205]
[1776442893481,40.25,78229.39,0.0,0.0877,6e-05,10.62025]
[1776442893804,40.25,78229.39,0.0,0.0877,6e-05,10.62025]
[1776442893814,40.25,78229.39,0.0,0.0877,6e-05,10.62025]
[1776442893827,40.25,78229.39,0.0,0.0877,6e-05,10.62025]
[1776442893969,40.25,78229.39,0.0,0.0877,6e-05,10.62025]
[1776442894488,40.25,78223.84,0.0,0.08737,6e-05,10.59011]
[1776442895022,40.25,78223.84,0.0,0.08737,6e-05,10.59011]
[1776442895063,40.25,78223.84,0.0,0.08737,6e-05,10.59011]
[1776442895093,40.25,78223.84,0.0,0.08737,6e-05,10.59011]
[1776442895124,40.25,78223.84,0.0,0.08737,6e-05,10.59011]
[1776442895495,40.25,78220.68,0.0,0.08718,6e-05,10.57281]
[1776442897509,40.25,78208.81,0.0,0.08649,6e-05,10.50799]
[1776442899796,40.25,78204.48,0.0,0.08624,6e-05,10.48462]
[1776442899835,40.25,78204.48,0.0,0.08624,6e-05,10.48462]
[1776442899847,40.25,78204.48,0.0,0.08624,6e-05,10.48462]
[1776442899863,40.25,78204.48,0.0,0.08624,6e-05,10.48462]
[1776442899896,40.25,78204.48,0.0,0.08624,6e-05,10.48462]
[1776442899925,40.25,78204.48,0.0,0.08624,6e-05,10.48462]
[1776442899956,40.25,78204.48,0.0,0.08624,6e-05,10.48462]
[1776442899986,40.25,78204.48,0.0,0.08624,6e-05,10.48462]
[1776442900530,40.25,78206.26,0.0,0.08634,6e-05,10.49451]
[1776442905542,40.25,78208.32,0.0,0.08647,6e-05,10.50638]
[1776442905815,40.25,78204.48,0.0,0.08625,6e-05,10.48555]
[1776442905850,40.25,78204.48,0.0,0.08625,6e-05,10.48555]
[1776442905869,40.25,78204.48,0.0,0.08625,6e-05,10.48555]
[1776442906575,40.25,78204.48,0.0,0.08625,6e-05,10.48573]
[1776442910673,40.26,78200.44,0.0,0.08607,6e-05,10.46849]
[1776442910749,40.26,78200.44,0.0,0.08607,6e-05,10.46849]
[1776442911608,40.26,78186.34,0.0,0.08525,6e-05,10.39196]
[1776442912954,40.26,78186.09,0.0,0.08524,6e-05,10.39092]
[1776442913624,40.27,78179.8,0.0,0.08487,6e-05,10.3571]
[1776442914437,40.27,78179.8,0.0,0.08487,6e-05,10.3571]
[1776442914631,40.27,78179.8,0.0,0.08487,6e-05,10.3571]
[1776442914638,40.27,78176.19,0.0,0.08467,6e-05,10.3379]
[1776442914923,40.27,78176.19,0.0,0.08467,6e-05,10.3379]
[1776442915071,40.27,78176.19,0.0,0.08467,6e-05,10.3379]
[1776442915648,40.27,78157.89,0.0,0.08362,6e-05,10.2388]
[1776442917661,40.27,78144.54,0.0,0.08285,6e-05,10.16638]
[1776442921647,40.26,78150.82,0.0,0.0832,6e-05,10.19973]
[1776442921691,40.26,78149.14,0.0,0.08311,6e-05,10.19067]
[1776442925368,40.26,78136.52,0.0,0.08238,6e-05,10.12231]
[1776442926591,40.26,78136.52,0.0,0.08238,6e-05,10.12231]
[1776442926702,40.26,78136.52,0.0,0.08238,6e-05,10.12231]
[1776442926629,40.26,78132.92,0.0,0.08218,6e-05,10.10279]
[1776442926869,40.26,78132.92,0.0,0.08218,6e-05,10.10279]
[1776442927015,40.26,78132.92,0.0,0.08218,6e-05,10.10279]
[1776442927068,40.26,78117.13,0.0,0.08129,6e-05,10.01819]
[1776442928915,40.26,78116.81,0.0,0.08127,6e-05,10.01644]
[1776442929643,40.26,78105.41,0.0,0.08063,6e-05,9.95582]
[1776442929741,40.26,78105.41,0.0,0.08063,6e-05,9.95582]
[1776442929832,40.26,78105.41,0.0,0.08063,6e-05,9.95582]
[1776442933070,40.26,78100.25,0.0,0.08035,6e-05,9.92887]
[1776442933135,40.26,78100.25,0.0,0.08035,6e-05,9.92887]
[1776442933575,40.27,78099.65,0.0,0.08032,6e-05,9.92588]
[1776442934138,40.27,78099.65,0.0,0.08032,6e-05,9.92588]
[1776442934191,40.27,78099.65,0.0,0.08032,6e-05,9.92588]
[1776442934221,40.27,78099.65,0.0,0.08032,6e-05,9.92588]
[1776442934280,40.27,78099.65,0.0,0.08032,6e-05,9.92588]
[1776442938812,40.27,78087.65,0.0,0.07967,6e-05,9.86304]
[1776442941141,40.27,78088.25,0.0,0.0797,6e-05,9.86649]
[1776442941193,40.27,78088.25,0.0,0.0797,6e-05,9.86649]
[1776442941273,40.27,78093.7,0.0,0.08001,6e-05,9.8959]
[1776442945308,40.27,78097.25,0.0,0.08021,6e-05,9.91537]
[1776442945748,40.27,78101.57,0.0,0.08045,6e-05,9.93854]
[1776442946676,40.27,78114.71,0.0,0.08119,6e-05,10.00878]
[1776442947336,40.27,78114.71,0.0,0.08119,6e-05,10.00878]
[1776442947372,40.27,78123.91,0.0,0.08171,6e-05,10.05804]
[1776442947875,40.27,78123.91,0.0,0.08171,6e-05,10.05804]
[1776442949271,40.27,78116.19,0.0,0.08127,6e-05,10.01673]
[1776442949299,40.27,78110.22,0.0,0.08094,6e-05,9.98484]
[1776442949865,40.27,78110.22,0.0,0.08094,6e-05,9.98484]
[1776442950986,40.27,78110.22,0.0,0.08094,6e-05,9.98484]
[1776442951038,40.27,78110.22,0.0,0.08094,6e-05,9.98484]
[1776442951230,40.27,78110.22,0.0,0.08094,6e-05,9.98484]
[1776442951243,40.27,78110.22,0.0,0.08094,6e-05,9.98484]
[1776442951328,40.27,78109.17,0.0,0.08085,6e-05,9.97549]
[1776442953612,40.27,78109.17,0.0,0.08085,6e-05,9.97549]
[1776442953652,40.27,78126.08,0.0,0.0818,6e-05,10.06598]
[1776442954912,40.27,78132.55,0.0,0.08217,6e-05,10.10068]
[1776442955527,40.27,78132.55,0.0,0.08217,6e-05,10.10068]
[1776442955649,40.27,78132.55,0.0,0.08217,6e-05,10.10068]
[1776442955740,40.27,78132.55,0.0,0.08217,6e-05,10.10068]
[1776442955734,40.27,78147.84,0.0,0.08304,6e-05,10.18291]
[1776442955801,40.27,78147.84,0.0,0.08304,6e-05,10.18291]
[1776442955868,40.27,78147.84,0.0,0.08304,6e-05,10.18291]
[1776442955934,40.27,78147.84,0.0,0.08304,6e-05,10.18291]
[1776442956025,40.27,78147.84,0.0,0.08304,6e-05,10.18291]
[1776442956116,40.27,78147.84,0.0,0.08304,6e-05,10.18291]
[1776442956605,40.27,78173.34,0.0,0.08451,6e-05,10.32122]
[1776442956956,40.27,78173.34,0.0,0.08451,6e-05,10.32122]
[1776442957533,40.27,78173.34,0.0,0.08451,6e-05,10.32122]
[1776442957624,40.28,78177.63,0.0,0.08482,6e-05,10.35081]
[1776442959728,40.29,78176.38,0.0,0.08478,6e-05,10.34704]
[1776442959779,40.29,78176.38,0.0,0.08478,6e-05,10.34704]
[1776442959798,40.29,78176.38,0.0,0.08478,6e-05,10.34704]
[1776442959805,40.29,78176.38,0.0,0.08478,6e-05,10.34704]
[1776442959838,40.29,78176.38,0.0,0.08478,6e-05,10.34704]
[1776442959967,40.3,78175.3,0.0,0.08476,6e-05,10.34424]
[1776442964648,40.32,78159.97,0.0,0.08399,6e-05,10.2721]
[1776442965962,40.32,78159.97,0.0,0.08399,6e-05,10.2721]
[1776442965998,40.32,78159.97,0.0,0.08399,6e-05,10.2721]
[1776442966733,40.32,78159.97,0.0,0.08399,6e-05,10.2721]
[1776442966026,40.32,78151.01,0.0,0.08348,6e-05,10.22414]
[1776442966821,40.32,78151.01,0.0,0.08348,6e-05,10.22414]
[1776442967280,40.32,78150.72,0.0,0.08347,6e-05,10.22303]
[1776442971710,40.33,78136.73,0.0,0.0827,6e-05,10.15021]
[1776442974951,40.33,78129.48,0.0,0.0823,6e-05,10.11232]
[1776442975035,40.33,78129.48,0.0,0.0823,6e-05,10.11232]
[1776442975054,40.33,78129.48,0.0,0.0823,6e-05,10.11232]
[1776442975061,40.33,78129.48,0.0,0.0823,6e-05,10.11232]
[1776442975109,40.33,78129.48,0.0,0.0823,6e-05,10.11232]
[1776442975172,40.33,78120.99,0.0,0.08182,6e-05,10.06683]
[1776442977276,40.33,78109.76,0.0,0.08119,6e-05,10.00669]
[1776442982613,40.33,78106.93,0.0,0.08103,6e-05,9.99158]
[1776442983921,40.33,78119.18,0.0,0.08172,6e-05,10.05685]
[1776442985888,40.33,78121.86,0.0,0.08187,6e-05,10.07108]
[1776442985946,40.33,78121.86,0.0,0.08187,6e-05,10.07108]
[1776442986289,40.33,78121.43,0.0,0.08184,6e-05,10.06865]
[1776442987990,40.33,78121.43,0.0,0.08184,6e-05,10.06852]
[1776442988165,40.33,78118.58,0.0,0.08168,6e-05,10.05314]
[1776442991185,40.33,78106.61,0.0,0.081,6e-05,9.98895]
[1776442992676,40.33,78123.51,0.0,0.08195,6e-05,10.07915]
[1776442994062,40.33,78123.51,0.0,0.08195,6e-05,10.07915]
[1776442994664,40.33,78133.09,0.0,0.0825,6e-05,10.13088]
[1776442998235,40.33,78142.87,0.0,0.08305,6e-05,10.18375]
[1776443003787,40.33,78147.94,0.0,0.08335,6e-05,10.21204]
[1776443004542,40.33,78155.31,0.0,0.08378,6e-05,10.2522]
[1776443006123,40.33,78158.55,0.0,0.08397,6e-05,10.27037]
[1776443006298,40.33,78165.21,0.0,0.08436,6e-05,10.30671]
[1776443007408,40.33,78165.21,0.0,0.08436,6e-05,10.30671]
[1776443010040,40.33,78166.29,0.0,0.08443,6e-05,10.31337]
[1776443010427,40.33,78166.29,0.0,0.08443,6e-05,10.31337]
[1776443013045,40.34,78166.42,0.0,0.08442,6e-05,10.31118]
[1776443013099,40.34,78166.42,0.0,0.08442,6e-05,10.31118]
[1776443016416,40.34,78162.22,0.0,0.08419,6e-05,10.28902]
[1776443016476,40.34,78162.22,0.0,0.08419,6e-05,10.28902]
[1776443016577,40.34,78169.09,0.0,0.08459,6e-05,10.32676]
[1776443018471,40.34,78170.53,0.0,0.08467,6e-05,10.33482]
[1776443018503,40.34,78162.81,0.0,0.08423,6e-05,10.29303]
[1776443020388,40.34,78149.23,0.0,0.08346,6e-05,10.22027]
[1776443024592,40.34,78140.31,0.0,0.08296,6e-05,10.17357]
[1776443024638,40.34,78140.31,0.0,0.08296,6e-05,10.17357]
[1776443024744,40.34,78135.54,0.0,0.08269,6e-05,10.14814]
[1776443024843,40.34,78135.54,0.0,0.08269,6e-05,10.14814]
[1776443025738,40.34,78147.79,0.0,0.08339,6e-05,10.21379]
[1776443026024,40.34,78147.79,0.0,0.08339,6e-05,10.21379]
[1776443026065,40.34,78147.79,0.0,0.08339,6e-05,10.21379]
[1776443026465,40.34,78147.79,0.0,0.08339,6e-05,10.21379]
[1776443026538,40.34,78153.28,0.0,0.0837,6e-05,10.24339]
[1776443027210,40.34,78153.28,0.0,0.0837,6e-05,10.24339]
[1776443027240,40.34,78153.28,0.0,0.0837,6e-05,10.24339]
[1776443028084,40.34,78153.28,0.0,0.0837,6e-05,10.24339]
[1776443028798,40.34,78220.62,0.0,0.08762,6e-05,10.60973]
[1776443029457,40.34,78220.62,0.0,0.08762,6e-05,10.60973]
[1776443030566,40.34,78220.62,0.0,0.08762,6e-05,10.60973]
[1776443030674,40.34,78298.42,0.0,0.09232,6e-05,11.04029]
[1776443031948,40.34,78289.84,0.0,0.09178,6e-05,10.9912]
[1776443032639,40.34,78289.84,0.0,0.09178,6e-05,10.9912]
[1776443034080,40.34,78294.21,0.0,0.09205,6e-05,11.01634]
[1776443034373,40.34,78294.21,0.0,0.09205,6e-05,11.01634]
[1776443034508,40.34,78294.21,0.0,0.09205,6e-05,11.01634]
[1776443034788,40.34,78294.21,0.0,0.09205,6e-05,11.01634]
[1776443034519,40.34,78298.28,0.0,0.09231,6e-05,11.03921]
[1776443034934,40.34,78298.28,0.0,0.09231,6e-05,11.03921]
[1776443034973,40.34,78298.28,0.0,0.09231,6e-05,11.03921]
[1776443035511,40.34,78298.28,0.0,0.09231,6e-05,11.03921]
[1776443040568,40.34,78298.26,0.0,0.09229,6e-05,11.03799]
[1776443040666,40.34,78311.76,0.0,0.09312,6e-05,11.1133]
[1776443040895,40.34,78311.76,0.0,0.09312,6e-05,11.1133]
[1776443040960,40.34,78311.76,0.0,0.09312,6e-05,11.1133]
[1776443041549,40.34,78311.76,0.0,0.09312,6e-05,11.11285]
[1776443042656,40.34,78285.35,0.0,0.09149,6e-05,10.9654]
[1776443043582,40.34,78264.26,0.0,0.09021,6e-05,10.84787]
[1776443044590,40.34,78246.5,0.0,0.08914,6e-05,10.74944]
[1776443045597,40.34,78231.34,0.0,0.08823,6e-05,10.66584]
[1776443046388,40.34,78231.34,0.0,0.08823,6e-05,10.66584]
[1776443046564,40.34,78231.34,0.0,0.08823,6e-05,10.66584]
[1776443046812,40.34,78231.34,0.0,0.08823,6e-05,10.66584]
[1776443046849,40.34,78217.41,0.0,0.0874,6e-05,10.58939]
[1776443046965,40.34,78217.41,0.0,0.0874,6e-05,10.58939]
[1776443047612,40.34,78217.41,0.0,0.0874,6e-05,10.58948]
[1776443049624,40.34,78206.69,0.0,0.08678,6e-05,10.53117]
[1776443050067,40.34,78206.69,0.0,0.08678,6e-05,10.53117]
[1776443050097,40.34,78206.69,0.0,0.08678,6e-05,10.53117]
[1776443050127,40.34,78206.69,0.0,0.08678,6e-05,10.53117]
[1776443050157,40.34,78206.69,0.0,0.08678,6e-05,10.53117]
[1776443050637,40.34,78203.81,0.0,0.08661,6e-05,10.51566]
[1776443051304,40.34,78203.81,0.0,0.08661,6e-05,10.51566]
[1776443051340,40.34,78203.81,0.0,0.08661,6e-05,10.51566]
[1776443051409,40.34,78203.81,0.0,0.08661,6e-05,10.51566]
[1776443051460,40.34,78203.81,0.0,0.08661,6e-05,10.51566]
[1776443051490,40.34,78203.81,0.0,0.08661,6e-05,10.51566]
[1776443051551,40.34,78203.81,0.0,0.08661,6e-05,10.51566]
[1776443051640,40.34,78203.56,0.0,0.0866,6e-05,10.51454]
[1776443052501,40.34,78203.56,0.0,0.0866,6e-05,10.51454]
[1776443052551,40.34,78203.56,0.0,0.0866,6e-05,10.51454]
[1776443052655,40.34,78203.56,0.0,0.0866,6e-05,10.51479]
[1776443053005,40.34,78203.56,0.0,0.0866,6e-05,10.51479]
[1776443053061,40.34,78203.56,0.0,0.0866,6e-05,10.51479]
[1776443053866,40.34,78205.48,0.0,0.08672,6e-05,10.52553]
[1776443053893,40.34,78205.48,0.0,0.08672,6e-05,10.52553]
[1776443054391,40.34,78205.48,0.0,0.08672,6e-05,10.52553]
[1776443054534,40.34,78205.48,0.0,0.08672,6e-05,10.52553]
[1776443054564,40.34,78205.48,0.0,0.08672,6e-05,10.52553]
[1776443054593,40.34,78205.48,0.0,0.08672,6e-05,10.52553]
[1776443054623,40.34,78205.48,0.0,0.08672,6e-05,10.52553]
[1776443054653,40.34,78205.48,0.0,0.08672,6e-05,10.52553]
[1776443054703,40.34,78197.75,0.0,0.08626,6e-05,10.48355]
[1776443055127,40.34,78197.75,0.0,0.08626,6e-05,10.48355]
[1776443055184,40.34,78197.75,0.0,0.08626,6e-05,10.48355]
[1776443055668,40.34,78197.75,0.0,0.08627,6e-05,10.48383]
[1776443056092,40.34,78197.75,0.0,0.08627,6e-05,10.48383]
[1776443056131,40.34,78197.75,0.0,0.08627,6e-05,10.48383]
[1776443056159,40.34,78197.75,0.0,0.08627,6e-05,10.48383]
[1776443056221,40.34,78197.75,0.0,0.08627,6e-05,10.48383]
[1776443056429,40.34,78197.75,0.0,0.08627,6e-05,10.48383]
[1776443056485,40.34,78197.75,0.0,0.08627,6e-05,10.48383]
[1776443056674,40.34,78194.04,0.0,0.08605,6e-05,10.46354]
[1776443058689,40.34,78169.06,0.0,0.0846,6e-05,10.32784]
[1776443060704,40.34,78158.07,0.0,0.08397,6e-05,10.26883]
[1776443062414,40.34,78156.03,0.0,0.08386,6e-05,10.25808]
[1776443062470,40.34,78156.03,0.0,0.08386,6e-05,10.25808]
[1776443062717,40.34,78150.94,0.0,0.08357,6e-05,10.23091]
[1776443064576,40.34,78142.9,0.0,0.08311,6e-05,10.18793]
[1776443064597,40.34,78142.9,0.0,0.08311,6e-05,10.18793]
[1776443064741,40.34,78140.23,0.0,0.08297,6e-05,10.17396]
[1776443069768,40.34,78145.98,0.0,0.0833,6e-05,10.20537]
[1776443074806,40.35,78143.91,0.0,0.08317,6e-05,10.19182]
[1776443076966,40.35,78138.71,0.0,0.08288,6e-05,10.16468]
[1776443076978,40.35,78138.71,0.0,0.08288,6e-05,10.16468]
[1776443076986,40.35,78138.71,0.0,0.08288,6e-05,10.16468]
[1776443077016,40.35,78138.71,0.0,0.08288,6e-05,10.16468]
[1776443077046,40.35,78138.71,0.0,0.08288,6e-05,10.16468]
[1776443077715,40.35,78138.71,0.0,0.08288,6e-05,10.16468]
[1776443077868,40.35,78139.88,0.0,0.08295,6e-05,10.17141]
[1776443081579,40.35,78147.77,0.0,0.08342,6e-05,10.21513]
[1776443081611,40.35,78147.77,0.0,0.08342,6e-05,10.21513]
[1776443081861,40.35,78146.51,0.0,0.08335,6e-05,10.2087]
[1776443083479,40.35,78144.04,0.0,0.08321,6e-05,10.19578]
[1776443083870,40.35,78141.24,0.0,0.08306,6e-05,10.1811]
[1776443084961,40.36,78141.72,0.0,0.08309,6e-05,10.1841]
[1776443087540,40.36,78127.18,0.0,0.08227,6e-05,10.10692]
[1776443087903,40.36,78126.57,0.0,0.08224,6e-05,10.10418]
[1776443090750,40.36,78127.09,0.0,0.08228,6e-05,10.1076]
[1776443090807,40.36,78127.09,0.0,0.08228,6e-05,10.1076]
[1776443090864,40.36,78127.09,0.0,0.08228,6e-05,10.1076]
[1776443090955,40.36,78128.71,0.0,0.08237,6e-05,10.1164]
[1776443092942,40.36,78145.54,0.0,0.08334,6e-05,10.20739]
[1776443095700,40.36,78141.78,0.0,0.08313,6e-05,10.18794]
[1776443095731,40.36,78141.78,0.0,0.08313,6e-05,10.18794]
[1776443095958,40.36,78143.8,0.0,0.08325,6e-05,10.19921]
[1776443097358,40.36,78147.4,0.0,0.08346,6e-05,10.21899]
[1776443097970,40.37,78161.42,0.0,0.08427,6e-05,10.29525]
[1776443098596,40.37,78161.42,0.0,0.08427,6e-05,10.29525]
[1776443098852,40.37,78161.42,0.0,0.08427,6e-05,10.29525]
[1776443098974,40.37,78179.37,0.0,0.08531,6e-05,10.3926]
[1776443103006,40.37,78191.66,0.0,0.08603,6e-05,10.45975]
[1776443103552,40.37,78191.66,0.0,0.08603,6e-05,10.45975]
[1776443103609,40.37,78191.66,0.0,0.08603,6e-05,10.45975]
[1776443103654,40.37,78195.32,0.0,0.08624,6e-05,10.47967]
[1776443106584,40.37,78224.05,0.0,0.08794,6e-05,10.63713]
[1776443108824,40.37,78251.96,0.0,0.08961,6e-05,10.79108]
[1776443109558,40.37,78251.96,0.0,0.08961,6e-05,10.79108]
[1776443109579,40.37,78251.96,0.0,0.08961,6e-05,10.79108]
[1776443109593,40.37,78251.96,0.0,0.08961,6e-05,10.79108]
[1776443109651,40.37,78251.96,0.0,0.08961,6e-05,10.79108]
[1776443109705,40.37,78251.96,0.0,0.08961,6e-05,10.79108]
[1776443109717,40.37,78251.96,0.0,0.08961,6e-05,10.79108]
[1776443109769,40.37,78251.96,0.0,0.08961,6e-05,10.79108]
[1776443109805,40.37,78251.67,0.0,0.0896,6e-05,10.7901]
[1776443110732,40.37,78251.67,0.0,0.0896,6e-05,10.7901]
[1776443110784,40.37,78251.67,0.0,0.0896,6e-05,10.7901]
[1776443110845,40.37,78251.67,0.0,0.0896,6e-05,10.7901]
[1776443110950,40.37,78251.67,0.0,0.0896,6e-05,10.7901]
[1776443110980,40.37,78251.43,0.0,0.08959,6e-05,10.78905]
[1776443111062,40.37,78251.43,0.0,0.08959,6e-05,10.78905]
[1776443111127,40.37,78251.43,0.0,0.08959,6e-05,10.78905]
[1776443111149,40.37,78251.43,0.0,0.08959,6e-05,10.78905]
[1776443111217,40.37,78251.43,0.0,0.08959,6e-05,10.78905]
[1776443111244,40.37,78251.43,0.0,0.08959,6e-05,10.78905]
[1776443111274,40.37,78251.43,0.0,0.08959,6e-05,10.78905]
[1776443111303,40.37,78251.43,0.0,0.08959,6e-05,10.78905]
[1776443111364,40.37,78251.43,0.0,0.08959,6e-05,10.78905]
[1776443111391,40.37,78251.43,0.0,0.08959,6e-05,10.78905]
[1776443111994,40.37,78251.43,0.0,0.08959,6e-05,10.78905]
[1776443111432,40.37,78272.58,0.0,0.09086,6e-05,10.90614]
[1776443112050,40.37,78272.58,0.0,0.09086,6e-05,10.90614]
[1776443112688,40.37,78272.58,0.0,0.09086,6e-05,10.90614]
[1776443112767,40.37,78272.58,0.0,0.09086,6e-05,10.90614]
[1776443112882,40.38,78275.44,0.0,0.09108,6e-05,10.92552]
[1776443113234,40.38,78275.44,0.0,0.09108,6e-05,10.92552]
[1776443113274,40.38,78275.44,0.0,0.09108,6e-05,10.92552]
[1776443113583,40.38,78260.68,0.0,0.09023,6e-05,10.84782]
[1776443114620,40.38,78260.68,0.0,0.09023,6e-05,10.84782]
[1776443114682,40.38,78260.68,0.0,0.09023,6e-05,10.84782]
[1776443114692,40.39,78253.69,0.0,0.08981,6e-05,10.80933]
[1776443115900,40.39,78253.69,0.0,0.08981,6e-05,10.80933]
[1776443115947,40.39,78253.69,0.0,0.08981,6e-05,10.80933]
[1776443115966,40.4,78253.13,0.0,0.08984,6e-05,10.81201]
[1776443117986,40.42,78242.54,0.0,0.08933,6e-05,10.76476]
[1776443120352,40.42,78237.84,0.0,0.08905,6e-05,10.73916]
[1776443120393,40.42,78237.84,0.0,0.08905,6e-05,10.73916]
[1776443120475,40.42,78222.36,0.0,0.08813,6e-05,10.65443]
[1776443124074,40.43,78222.85,0.0,0.0882,6e-05,10.66047]
[1776443124081,40.43,78222.85,0.0,0.0882,6e-05,10.66047]
[1776443124131,40.43,78222.85,0.0,0.0882,6e-05,10.66047]
[1776443124135,40.43,78222.85,0.0,0.0882,6e-05,10.66047]
[1776443124192,40.43,78222.85,0.0,0.0882,6e-05,10.66047]
[1776443124222,40.43,78222.85,0.0,0.0882,6e-05,10.66047]
[1776443124252,40.43,78222.85,0.0,0.0882,6e-05,10.66047]
[1776443124353,40.43,78223.51,0.0,0.08824,6e-05,10.66409]
[1776443130969,40.43,78231.28,0.0,0.0887,6e-05,10.7071]
[1776443134564,40.43,78228.24,0.0,0.0885,6e-05,10.68671]
[1776443134654,40.43,78228.24,0.0,0.0885,6e-05,10.68671]
[1776443134960,40.43,78228.24,0.0,0.0885,6e-05,10.68671]
[1776443134955,40.43,78223.12,0.0,0.0882,6e-05,10.65892]
[1776443135575,40.43,78195.01,0.0,0.08654,6e-05,10.50524]
[1776443137212,40.43,78188.46,0.0,0.08616,6e-05,10.46963]
[1776443137244,40.43,78188.46,0.0,0.08616,6e-05,10.46963]
[1776443137273,40.43,78188.46,0.0,0.08616,6e-05,10.46963]
[1776443137306,40.43,78188.46,0.0,0.08616,6e-05,10.46963]
[1776443137335,40.43,78188.46,0.0,0.08616,6e-05,10.46963]
[1776443137450,40.43,78188.46,0.0,0.08616,6e-05,10.46963]
[1776443137551,40.43,78188.19,0.0,0.08614,6e-05,10.46842]
[1776443138904,40.43,78188.19,0.0,0.08614,6e-05,10.46842]
[1776443138935,40.43,78188.19,0.0,0.08614,6e-05,10.46842]
[1776443138946,40.43,78188.19,0.0,0.08614,6e-05,10.46842]
[1776443138951,40.43,78188.19,0.0,0.08614,6e-05,10.46842]
[1776443138973,40.43,78188.19,0.0,0.08614,6e-05,10.46842]
[1776443139005,40.43,78188.19,0.0,0.08614,6e-05,10.46842]
[1776443138957,40.43,78194.19,0.0,0.08649,6e-05,10.50104]
[1776443139630,40.43,78180.21,0.0,0.08568,6e-05,10.42492]
[1776443143200,40.43,78179.81,0.0,0.08565,6e-05,10.42276]
[1776443143242,40.43,78179.81,0.0,0.08565,6e-05,10.42276]
[1776443143335,40.43,78179.1,0.0,0.08561,6e-05,10.41891]
[1776443144397,40.43,78179.1,0.0,0.08561,6e-05,10.41891]
[1776443144469,40.43,78179.1,0.0,0.08561,6e-05,10.41891]
[1776443144499,40.43,78177.76,0.0,0.08553,6e-05,10.41165]
[1776443145573,40.43,78177.76,0.0,0.08553,6e-05,10.41165]
[1776443145618,40.43,78177.76,0.0,0.08553,6e-05,10.41165]
[1776443145675,40.43,78177.21,0.0,0.0855,6e-05,10.40867]
[1776443146686,40.43,78177.21,0.0,0.0855,6e-05,10.40867]
[1776443146721,40.43,78177.21,0.0,0.0855,6e-05,10.40867]
[1776443146736,40.43,78177.01,0.0,0.0855,6e-05,10.40798]
[1776443147842,40.43,78177.01,0.0,0.0855,6e-05,10.40798]
[1776443147850,40.43,78177.01,0.0,0.0855,6e-05,10.40798]
[1776443147852,40.43,78177.01,0.0,0.0855,6e-05,10.40798]
[1776443147891,40.43,78177.01,0.0,0.0855,6e-05,10.40798]
[1776443147915,40.43,78180.97,0.0,0.08573,6e-05,10.42985]
[1776443150299,40.43,78184.35,0.0,0.08593,6e-05,10.44856]
[1776443150308,40.43,78184.35,0.0,0.08593,6e-05,10.44856]
[1776443150372,40.43,78184.35,0.0,0.08593,6e-05,10.44856]
[1776443150478,40.43,78177.24,0.0,0.08552,6e-05,10.41058]
[1776443154411,40.43,78172.73,0.0,0.08527,6e-05,10.38685]
[1776443154561,40.43,78172.73,0.0,0.08527,6e-05,10.38685]
[1776443154633,40.43,78172.73,0.0,0.08527,6e-05,10.38685]
[1776443154694,40.43,78172.73,0.0,0.08527,6e-05,10.38685]
[1776443154745,40.43,78172.73,0.0,0.08527,6e-05,10.38685]
[1776443154833,40.43,78172.73,0.0,0.08527,6e-05,10.38685]
[1776443154908,40.44,78176.92,0.0,0.08552,6e-05,10.41032]
[1776443155414,40.44,78176.92,0.0,0.08552,6e-05,10.41032]
[1776443155434,40.44,78190.26,0.0,0.0863,6e-05,10.48281]
[1776443158378,40.44,78196.79,0.0,0.08669,6e-05,10.51893]
[1776443158641,40.44,78196.79,0.0,0.08669,6e-05,10.51893]
[1776443158700,40.44,78196.79,0.0,0.08669,6e-05,10.51893]
[1776443158742,40.44,78197.72,0.0,0.08674,6e-05,10.52436]
[1776443164486,40.44,78189.76,0.0,0.08629,6e-05,10.48234]
[1776443166904,40.44,78193.52,0.0,0.08652,6e-05,10.50302]
[1776443166976,40.44,78193.52,0.0,0.08652,6e-05,10.50302]
[1776443167069,40.44,78193.52,0.0,0.08652,6e-05,10.50302]
[1776443166995,40.44,78188.59,0.0,0.08623,6e-05,10.47639]
[1776443167101,40.44,78188.59,0.0,0.08623,6e-05,10.47639]
[1776443167165,40.44,78188.59,0.0,0.08623,6e-05,10.47639]
[1776443167198,40.44,78188.59,0.0,0.08623,6e-05,10.47639]
[1776443167230,40.44,78188.59,0.0,0.08623,6e-05,10.47639]
[1776443171536,40.44,78173.12,0.0,0.08534,6e-05,10.39348]
[1776443175044,40.44,78182.8,0.0,0.08591,6e-05,10.44627]
[1776443175084,40.44,78182.8,0.0,0.08591,6e-05,10.44627]
[1776443175112,40.45,78186.86,0.0,0.08615,6e-05,10.46859]
[1776443175142,40.45,78186.86,0.0,0.08615,6e-05,10.46859]
[1776443175562,40.45,78188.29,0.0,0.08623,6e-05,10.47661]
[1776443176635,40.45,78188.29,0.0,0.08623,6e-05,10.47661]
[1776443179097,40.45,78190.4,0.0,0.08636,6e-05,10.48854]
[1776443179166,40.45,78189.1,0.0,0.08629,6e-05,10.4817]
[1776443179591,40.45,78186.96,0.0,0.08617,6e-05,10.47032]
[1776443184624,40.45,78202.15,0.0,0.08707,6e-05,10.5544]
[1776443185792,40.45,78202.15,0.0,0.08707,6e-05,10.5544]
[1776443186040,40.45,78202.15,0.0,0.08707,6e-05,10.5544]
[1776443186081,40.45,78202.15,0.0,0.08707,6e-05,10.5544]
[1776443186110,40.45,78202.15,0.0,0.08707,6e-05,10.5544]
[1776443186170,40.45,78205.44,0.0,0.08726,6e-05,10.57248]
[1776443186199,40.45,78205.44,0.0,0.08726,6e-05,10.57248]
[1776443186229,40.45,78205.44,0.0,0.08726,6e-05,10.57248]
[1776443186638,40.45,78205.44,0.0,0.08727,6e-05,10.57259]
[1776443191673,40.45,78212.89,0.0,0.08769,6e-05,10.61097]
[1776443193712,40.45,78213.47,0.0,0.08773,6e-05,10.61452]
[1776443193745,40.45,78213.47,0.0,0.08773,6e-05,10.61452]
[1776443193834,40.45,78207.05,0.0,0.08735,6e-05,10.57942]
[1776443194428,40.45,78207.05,0.0,0.08735,6e-05,10.57942]
[1776443195397,40.46,78207.05,0.0,0.08736,6e-05,10.5802]
[1776443195400,40.46,78207.05,0.0,0.08736,6e-05,10.5802]
[1776443195462,40.46,78207.05,0.0,0.08736,6e-05,10.5802]
[1776443195492,40.46,78207.05,0.0,0.08736,6e-05,10.5802]
[1776443195521,40.46,78207.05,0.0,0.08736,6e-05,10.5802]
[1776443195551,40.46,78207.05,0.0,0.08736,6e-05,10.5802]
[1776443195581,40.46,78207.05,0.0,0.08736,6e-05,10.5802]
[1776443195610,40.46,78207.05,0.0,0.08736,6e-05,10.5802]
[1776443195670,40.46,78207.05,0.0,0.08736,6e-05,10.5802]
[1776443195704,40.46,78208.36,0.0,0.08744,6e-05,10.58777]
[1776443200738,40.46,78210.9,0.0,0.08762,6e-05,10.60379]
[1776443203468,40.46,78211.36,0.0,0.08765,6e-05,10.60714]
[1776443203481,40.46,78211.36,0.0,0.08765,6e-05,10.60714]
[1776443203533,40.46,78211.36,0.0,0.08765,6e-05,10.60714]
[1776443203538,40.46,78211.36,0.0,0.08765,6e-05,10.60714]
[1776443203594,40.46,78211.36,0.0,0.08765,6e-05,10.60714]
[1776443203759,40.46,78211.1,0.0,0.08764,6e-05,10.60613]
[1776443207510,40.47,78211.55,0.0,0.08768,6e-05,10.60984]
[1776443207530,40.47,78211.55,0.0,0.08768,6e-05,10.60984]
[1776443207550,40.47,78211.55,0.0,0.08768,6e-05,10.60984]
[1776443207581,40.47,78211.55,0.0,0.08768,6e-05,10.60984]
[1776443207589,40.47,78211.55,0.0,0.08768,6e-05,10.60984]
[1776443207642,40.47,78211.55,0.0,0.08768,6e-05,10.60984]
[1776443207787,40.47,78211.62,0.0,0.08769,6e-05,10.61065]
[1776443212822,40.47,78216.63,0.0,0.08801,6e-05,10.64014]
[1776443213473,40.47,78216.63,0.0,0.08801,6e-05,10.64014]
[1776443213484,40.47,78216.63,0.0,0.08801,6e-05,10.64014]
[1776443213526,40.47,78216.63,0.0,0.08801,6e-05,10.64014]
[1776443213548,40.47,78216.63,0.0,0.08801,6e-05,10.64014]
[1776443213559,40.47,78216.63,0.0,0.08801,6e-05,10.64014]
[1776443213590,40.47,78216.63,0.0,0.08801,6e-05,10.64014]
[1776443213829,40.47,78216.47,0.0,0.08801,6e-05,10.63967]
[1776443215565,40.47,78213.49,0.0,0.08784,6e-05,10.62379]
[1776443215571,40.47,78213.49,0.0,0.08784,6e-05,10.62379]
[1776443215649,40.47,78213.49,0.0,0.08784,6e-05,10.62379]
[1776443215856,40.47,78212.34,0.0,0.08777,6e-05,10.61794]
[1776443217614,40.48,78211.84,0.0,0.08775,6e-05,10.61566]
[1776443217619,40.48,78211.84,0.0,0.08775,6e-05,10.61566]
[1776443218017,40.48,78212.07,0.0,0.08777,6e-05,10.61736]
[1776443218445,40.48,78212.07,0.0,0.08777,6e-05,10.61736]
[1776443218633,40.48,78212.07,0.0,0.08777,6e-05,10.61736]
[1776443218715,40.48,78212.07,0.0,0.08777,6e-05,10.61736]
[1776443218852,40.48,78212.07,0.0,0.08777,6e-05,10.61736]
[1776443219148,40.48,78204.15,0.0,0.0873,6e-05,10.57454]
[1776443219478,40.48,78204.15,0.0,0.0873,6e-05,10.57454]
[1776443219872,40.48,78204.15,0.0,0.08731,6e-05,10.57472]
[1776443221885,40.48,78218.11,0.0,0.08813,6e-05,10.65129]
[1776443223830,40.48,78218.76,0.0,0.08817,6e-05,10.65493]
[1776443224090,40.48,78217.51,0.0,0.0881,6e-05,10.64816]
[1776443225710,40.48,78215.55,0.0,0.08799,6e-05,10.63752]
[1776443225716,40.48,78215.55,0.0,0.08799,6e-05,10.63752]
[1776443226170,40.48,78214.16,0.0,0.0879,6e-05,10.63003]
[1776443226205,40.48,78214.16,0.0,0.0879,6e-05,10.63003]
[1776443226238,40.48,78214.16,0.0,0.0879,6e-05,10.63003]
[1776443226920,40.48,78214.55,0.0,0.08793,6e-05,10.63229]
[1776443227988,40.48,78214.55,0.0,0.08793,6e-05,10.63229]
[1776443228058,40.48,78210.79,0.0,0.08771,6e-05,10.61187]
[1776443228167,40.48,78210.79,0.0,0.08771,6e-05,10.61187]
[1776443228176,40.48,78210.79,0.0,0.08771,6e-05,10.61187]
[1776443228225,40.48,78210.79,0.0,0.08771,6e-05,10.61187]
[1776443228938,40.48,78210.79,0.0,0.08771,6e-05,10.61202]
[1776443233971,40.48,78199.34,0.0,0.08704,6e-05,10.5502]
[1776443238048,40.48,78198.91,0.0,0.08701,6e-05,10.54747]
[1776443238114,40.48,78198.91,0.0,0.08701,6e-05,10.54747]
[1776443238157,40.48,78198.91,0.0,0.08701,6e-05,10.54747]
[1776443238092,40.48,78202.02,0.0,0.0872,6e-05,10.56465]
[1776443239005,40.48,78202.02,0.0,0.0872,6e-05,10.56489]
[1776443244042,40.48,78183.3,0.0,0.08611,6e-05,10.46341]
[1776443248072,40.48,78194.53,0.0,0.08677,6e-05,10.52483]
[1776443250285,40.48,78188.91,0.0,0.08645,6e-05,10.49479]
[1776443250327,40.48,78188.91,0.0,0.08645,6e-05,10.49479]
[1776443251090,40.48,78187.8,0.0,0.08636,6e-05,10.48504]
[1776443254360,40.49,78185.12,0.0,0.08621,6e-05,10.47133]
[1776443254403,40.49,78185.12,0.0,0.08621,6e-05,10.47133]
[1776443255119,40.49,78184.06,0.0,0.08615,6e-05,10.46586]
[1776443256382,40.49,78181.17,0.0,0.08599,6e-05,10.45046]
[1776443256414,40.49,78181.17,0.0,0.08599,6e-05,10.45046]
[1776443257132,40.49,78179.41,0.0,0.08589,6e-05,10.44121]
[1776443258392,40.49,78178.42,0.0,0.08583,6e-05,10.43615]
[1776443259171,40.49,78170.28,0.0,0.08536,6e-05,10.39197]
[1776443260417,40.49,78170.28,0.0,0.08536,6e-05,10.39194]
[1776443260478,40.49,78170.28,0.0,0.08536,6e-05,10.39194]
[1776443260535,40.49,78170.28,0.0,0.08536,6e-05,10.39194]
[1776443260566,40.49,78170.28,0.0,0.08536,6e-05,10.39194]
[1776443260595,40.49,78170.28,0.0,0.08536,6e-05,10.39194]
[1776443260623,40.49,78170.28,0.0,0.08536,6e-05,10.39194]
[1776443260653,40.49,78170.28,0.0,0.08536,6e-05,10.39194]
[1776443261159,40.49,78169.47,0.0,0.08531,6e-05,10.38754]
[1776443264491,40.49,78168.13,0.0,0.08523,6e-05,10.38028]
[1776443264543,40.49,78168.13,0.0,0.08523,6e-05,10.38028]
[1776443265213,40.49,78164.23,0.0,0.08501,6e-05,10.35919]
[1776443265435,40.49,78164.23,0.0,0.08501,6e-05,10.35919]
[1776443266214,40.49,78171.96,0.0,0.08546,6e-05,10.40103]
[1776443266371,40.49,78171.96,0.0,0.08546,6e-05,10.40103]
[1776443266498,40.49,78171.96,0.0,0.08546,6e-05,10.40103]
[1776443266634,40.49,78171.96,0.0,0.08546,6e-05,10.40103]
[1776443266810,40.49,78171.96,0.0,0.08546,6e-05,10.40103]
[1776443266828,40.49,78171.96,0.0,0.08546,6e-05,10.40103]
[1776443267207,40.49,78169.86,0.0,0.08534,6e-05,10.39007]
[1776443267308,40.49,78169.86,0.0,0.08534,6e-05,10.39007]
[1776443267658,40.49,78169.86,0.0,0.08534,6e-05,10.39007]
[1776443267691,40.49,78169.86,0.0,0.08534,6e-05,10.39007]
[1776443268215,40.49,78160.26,0.0,0.08479,6e-05,10.33823]
[1776443269034,40.49,78160.26,0.0,0.08479,6e-05,10.33823]
[1776443269057,40.49,78160.26,0.0,0.08479,6e-05,10.33823]
[1776443269059,40.49,78160.26,0.0,0.08479,6e-05,10.33823]
[1776443269081,40.49,78160.26,0.0,0.08479,6e-05,10.33823]
[1776443269110,40.49,78160.26,0.0,0.08479,6e-05,10.33823]
[1776443269139,40.49,78160.26,0.0,0.08479,6e-05,10.33823]
[1776443269169,40.49,78160.26,0.0,0.08479,6e-05,10.33823]
[1776443269221,40.49,78160.08,0.0,0.08478,6e-05,10.33726]
[1776443270181,40.49,78160.08,0.0,0.08478,6e-05,10.33726]
[1776443270227,40.49,78162.06,0.0,0.08489,6e-05,10.34804]
[1776443271238,40.49,78161.73,0.0,0.08487,6e-05,10.34633]
[1776443271468,40.49,78161.73,0.0,0.08487,6e-05,10.34633]
[1776443271506,40.49,78161.73,0.0,0.08487,6e-05,10.34633]
[1776443272243,40.49,78162.03,0.0,0.08489,6e-05,10.34804]
[1776443272687,40.49,78162.03,0.0,0.08489,6e-05,10.34804]
[1776443272731,40.49,78162.03,0.0,0.08489,6e-05,10.34804]
[1776443273250,40.49,78152.7,0.0,0.08435,6e-05,10.29777]
[1776443274543,40.49,78155.45,0.0,0.08451,6e-05,10.31276]
[1776443275165,40.49,78157.25,0.0,0.08462,6e-05,10.32263]
[1776443280234,40.49,78154.37,0.0,0.08446,6e-05,10.30792]
[1776443285248,40.49,78153.61,0.0,0.08443,6e-05,10.30484]
[1776443288864,40.5,78159.05,0.0,0.08475,6e-05,10.33515]
[1776443288881,40.5,78159.05,0.0,0.08475,6e-05,10.33515]
[1776443288888,40.5,78160.86,0.0,0.08486,6e-05,10.34515]
[1776443291272,40.5,78160.86,0.0,0.08486,6e-05,10.34515]
[1776443291333,40.5,78165.89,0.0,0.08515,6e-05,10.37254]
[1776443292119,40.5,78183.26,0.0,0.08617,6e-05,10.46712]
[1776443297440,40.5,78181.04,0.0,0.08604,6e-05,10.45495]
[1776443301187,40.5,78174.8,0.0,0.08567,6e-05,10.42114]
[1776443301195,40.5,78174.8,0.0,0.08567,6e-05,10.42114]
[1776443301250,40.5,78174.8,0.0,0.08567,6e-05,10.42114]
[1776443301196,40.5,78167.99,0.0,0.08528,6e-05,10.38434]
[1776443302723,40.5,78174.92,0.0,0.08568,6e-05,10.42198]
[1776443302791,40.5,78174.92,0.0,0.08568,6e-05,10.42198]
[1776443302826,40.5,78174.92,0.0,0.08568,6e-05,10.42198]
[1776443302835,40.5,78174.92,0.0,0.08568,6e-05,10.42198]
[1776443302852,40.5,78174.92,0.0,0.08568,6e-05,10.42198]
[1776443302912,40.5,78174.92,0.0,0.08568,6e-05,10.42198]
[1776443302943,40.5,78174.92,0.0,0.08568,6e-05,10.42198]
[1776443302971,40.5,78174.92,0.0,0.08568,6e-05,10.42198]
[1776443303002,40.5,78174.92,0.0,0.08568,6e-05,10.42198]
[1776443303045,40.5,78176.25,0.0,0.08576,6e-05,10.42924]
[1776443308517,40.5,78170.01,0.0,0.0854,6e-05,10.39581]
[1776443313578,40.5,78166.59,0.0,0.08518,6e-05,10.37377]
[1776443315478,40.5,78165.36,0.0,0.08511,6e-05,10.36751]
[1776443315544,40.5,78165.36,0.0,0.08511,6e-05,10.36751]
[1776443315568,40.5,78164.05,0.0,0.08504,6e-05,10.36043]
[1776443316667,40.5,78164.05,0.0,0.08504,6e-05,10.36043]
[1776443316727,40.5,78164.05,0.0,0.08504,6e-05,10.36043]
[1776443316776,40.5,78164.05,0.0,0.08504,6e-05,10.36043]
[1776443316798,40.5,78164.05,0.0,0.08504,6e-05,10.36043]
[1776443316855,40.5,78164.05,0.0,0.08504,6e-05,10.36043]
[1776443316885,40.5,78160.16,0.0,0.08482,6e-05,10.33974]
[1776443317375,40.5,78160.16,0.0,0.08482,6e-05,10.33974]
[1776443319068,40.5,78153.48,0.0,0.08443,6e-05,10.30389]
[1776443319233,40.5,78154.85,0.0,0.08452,6e-05,10.31152]
[1776443322435,40.5,78154.82,0.0,0.08452,6e-05,10.312]
[1776443322493,40.5,78154.82,0.0,0.08452,6e-05,10.312]
[1776443322551,40.5,78154.82,0.0,0.08452,6e-05,10.312]
[1776443322616,40.5,78154.82,0.0,0.08452,6e-05,10.31224]
[1776443327651,40.51,78152.03,0.0,0.08438,6e-05,10.29847]
[1776443329064,40.51,78152.03,0.0,0.08438,6e-05,10.29847]
[1776443329075,40.51,78152.03,0.0,0.08438,6e-05,10.29847]
[1776443329098,40.51,78152.03,0.0,0.08438,6e-05,10.29847]
[1776443329158,40.51,78152.03,0.0,0.08438,6e-05,10.29847]
[1776443329186,40.51,78152.03,0.0,0.08438,6e-05,10.29847]
[1776443329210,40.51,78151.15,0.0,0.08433,6e-05,10.29398]
[1776443331595,40.51,78158.66,0.0,0.08477,6e-05,10.33494]
[1776443331659,40.51,78158.66,0.0,0.08477,6e-05,10.33494]
[1776443331712,40.51,78158.66,0.0,0.08477,6e-05,10.33494]
[1776443331786,40.51,78158.66,0.0,0.08477,6e-05,10.33494]
[1776443331795,40.51,78159.73,0.0,0.08483,6e-05,10.34091]
[1776443333706,40.51,78158.87,0.0,0.08478,6e-05,10.33645]
[1776443335688,40.51,78159.35,0.0,0.08481,6e-05,10.33923]
[1776443335704,40.51,78159.35,0.0,0.08481,6e-05,10.33923]
[1776443336277,40.51,78168.51,0.0,0.08535,6e-05,10.38912]
[1776443339734,40.51,78170.56,0.0,0.08547,6e-05,10.40051]
[1776443339778,40.51,78170.56,0.0,0.08547,6e-05,10.40051]
[1776443339840,40.51,78168.06,0.0,0.08532,6e-05,10.38706]
[1776443341931,40.51,78154.75,0.0,0.08456,6e-05,10.31534]
[1776443343388,40.51,78154.75,0.0,0.08456,6e-05,10.31553]
[1776443343476,40.51,78154.75,0.0,0.08456,6e-05,10.31553]
[1776443343812,40.51,78154.75,0.0,0.08456,6e-05,10.31553]
[1776443343865,40.51,78154.75,0.0,0.08456,6e-05,10.31553]
[1776443352828,40.52,78153.86,0.0,0.08453,6e-05,10.31251]
[1776443357862,40.52,78162.98,0.0,0.08506,6e-05,10.36228]
[1776443362896,40.52,78171.53,0.0,0.08556,6e-05,10.40877]
[1776443366926,40.52,78183.01,0.0,0.08623,6e-05,10.47117]
[1776443368384,40.52,78186.95,0.0,0.08646,6e-05,10.49253]
[1776443368501,40.52,78186.95,0.0,0.08646,6e-05,10.49253]
[1776443368939,40.52,78186.99,0.0,0.08646,6e-05,10.49271]
[1776443370331,40.52,78186.99,0.0,0.08646,6e-05,10.49271]
[1776443371016,40.52,78186.7,0.0,0.08641,6e-05,10.48708]
[1776443374454,40.52,78187.8,0.0,0.08647,6e-05,10.49298]
[1776443374477,40.52,78187.8,0.0,0.08647,6e-05,10.49298]
[1776443374981,40.52,78187.8,0.0,0.08647,6e-05,10.49295]
[1776443376474,40.52,78188.16,0.0,0.08649,6e-05,10.49484]
[1776443377255,40.52,78188.25,0.0,0.0865,6e-05,10.4953]
[1776443378489,40.52,78191.83,0.0,0.08671,6e-05,10.51474]
[1776443378504,40.52,78191.83,0.0,0.08671,6e-05,10.51474]
[1776443378515,40.52,78191.83,0.0,0.08671,6e-05,10.51474]
[1776443379008,40.52,78191.83,0.0,0.08671,6e-05,10.51468]
[1776443380506,40.52,78193.91,0.0,0.08683,6e-05,10.526]
[1776443380563,40.52,78193.91,0.0,0.08683,6e-05,10.526]
[1776443381023,40.52,78194.26,0.0,0.08685,6e-05,10.52777]
[1776443382508,40.52,78195.78,0.0,0.08694,6e-05,10.53597]
[1776443383142,40.52,78198.69,0.0,0.08711,6e-05,10.55171]
[1776443384568,40.52,78201.26,0.0,0.08726,6e-05,10.56562]
[1776443384590,40.52,78201.26,0.0,0.08726,6e-05,10.56562]
[1776443384615,40.52,78201.26,0.0,0.08726,6e-05,10.56562]
[1776443390244,40.51,78202.41,0.0,0.08732,6e-05,10.57142]
[1776443396128,40.51,78204.11,0.0,0.08741,6e-05,10.58014]
[1776443401165,40.51,78193.28,0.0,0.08677,6e-05,10.52094]
[1776443402142,40.51,78193.28,0.0,0.08677,6e-05,10.52094]
[1776443402722,40.51,78184.34,0.0,0.08625,6e-05,10.47232]
[1776443402773,40.51,78184.34,0.0,0.08625,6e-05,10.47232]
[1776443402847,40.51,78184.34,0.0,0.08625,6e-05,10.47232]
[1776443402936,40.51,78184.34,0.0,0.08625,6e-05,10.47232]
[1776443402998,40.51,78184.34,0.0,0.08625,6e-05,10.47232]
[1776443403099,40.51,78184.34,0.0,0.08625,6e-05,10.47232]
[1776443403157,40.51,78184.34,0.0,0.08625,6e-05,10.47232]
[1776443403265,40.51,78177.95,0.0,0.08588,6e-05,10.43768]
[1776443405194,40.51,78166.95,0.0,0.08525,6e-05,10.37839]
[1776443406939,40.51,78166.95,0.0,0.08525,6e-05,10.37858]
[1776443406988,40.51,78166.95,0.0,0.08525,6e-05,10.37858]
[1776443407208,40.51,78182.25,0.0,0.08614,6e-05,10.46153]
[1776443407550,40.51,78182.25,0.0,0.08614,6e-05,10.46153]
[1776443408216,40.51,78185.6,0.0,0.08633,6e-05,10.47974]
[1776443409225,40.51,78171.36,0.0,0.0855,6e-05,10.40263]
[1776443414258,40.52,78163.29,0.0,0.08505,6e-05,10.35974]
[1776443414583,40.52,78163.29,0.0,0.08505,6e-05,10.35974]
[1776443414615,40.52,78163.29,0.0,0.08505,6e-05,10.35974]
[1776443414643,40.52,78163.29,0.0,0.08505,6e-05,10.35974]
[1776443414703,40.52,78163.29,0.0,0.08505,6e-05,10.35974]
[1776443414734,40.52,78163.29,0.0,0.08505,6e-05,10.35974]
[1776443414767,40.52,78163.29,0.0,0.08505,6e-05,10.35974]
[1776443414797,40.52,78163.29,0.0,0.08505,6e-05,10.35974]
[1776443414822,40.52,78163.29,0.0,0.08505,6e-05,10.35974]
[1776443414855,40.52,78163.29,0.0,0.08505,6e-05,10.35974]
[1776443414885,40.52,78163.29,0.0,0.08505,6e-05,10.35974]
[1776443414896,40.52,78163.29,0.0,0.08505,6e-05,10.35974]
[1776443414914,40.52,78163.29,0.0,0.08505,6e-05,10.35974]
[1776443414945,40.52,78163.29,0.0,0.08505,6e-05,10.35974]
[1776443415108,40.52,78163.29,0.0,0.08505,6e-05,10.35974]
[1776443415188,40.52,78163.29,0.0,0.08505,6e-05,10.35974]
[1776443415289,40.52,78166.91,0.0,0.08526,6e-05,10.37944]
[1776443420300,40.52,78166.06,0.0,0.08521,6e-05,10.3754]
[1776443423300,40.52,78165.71,0.0,0.0852,6e-05,10.37373]
[1776443423304,40.52,78165.71,0.0,0.0852,6e-05,10.37373]
[1776443423369,40.52,78165.71,0.0,0.0852,6e-05,10.37373]
[1776443423374,40.52,78165.71,0.0,0.0852,6e-05,10.37373]
[1776443423387,40.52,78163.89,0.0,0.08509,6e-05,10.36399]
[1776443423427,40.52,78163.89,0.0,0.08509,6e-05,10.36399]
[1776443424328,40.52,78163.89,0.0,0.08509,6e-05,10.3641]
[1776443424558,40.52,78163.89,0.0,0.08509,6e-05,10.3641]
[1776443424594,40.52,78163.89,0.0,0.08509,6e-05,10.3641]
[1776443425339,40.52,78162.61,0.0,0.08502,6e-05,10.35731]
[1776443429344,40.52,78159.43,0.0,0.08484,6e-05,10.34054]
[1776443429373,40.52,78159.43,0.0,0.08484,6e-05,10.34054]
[1776443429376,40.52,78162.11,0.0,0.085,6e-05,10.35515]
[1776443429435,40.52,78162.11,0.0,0.085,6e-05,10.35515]
[1776443429459,40.52,78162.11,0.0,0.085,6e-05,10.35515]
[1776443429489,40.52,78162.11,0.0,0.085,6e-05,10.35515]
[1776443429519,40.52,78162.11,0.0,0.085,6e-05,10.35515]
[1776443429808,40.52,78162.11,0.0,0.085,6e-05,10.35515]
[1776443429832,40.52,78162.11,0.0,0.085,6e-05,10.35515]
[1776443430203,40.52,78162.11,0.0,0.085,6e-05,10.35515]
[1776443430377,40.52,78162.11,0.0,0.085,6e-05,10.35526]
[1776443431333,40.52,78162.11,0.0,0.085,6e-05,10.35526]
[1776443431364,40.52,78162.11,0.0,0.085,6e-05,10.35526]
[1776443431375,40.52,78162.11,0.0,0.085,6e-05,10.35526]
[1776443431410,40.52,78162.11,0.0,0.085,6e-05,10.35526]
[1776443431412,40.52,78162.2,0.0,0.08498,6e-05,10.35187]
[1776443432314,40.52,78162.2,0.0,0.08498,6e-05,10.35187]
[1776443432333,40.52,78162.2,0.0,0.08498,6e-05,10.35187]
[1776443432400,40.52,78162.2,0.0,0.08498,6e-05,10.35199]
[1776443435405,40.52,78176.64,0.0,0.08582,6e-05,10.43025]
[1776443440441,40.52,78177.22,0.0,0.08585,6e-05,10.43331]
[1776443441448,40.52,78166.86,0.0,0.08525,6e-05,10.37727]
[1776443446483,40.52,78169.72,0.0,0.08542,6e-05,10.393]
[1776443451522,40.52,78164.44,0.0,0.08511,6e-05,10.36446]
[1776443456557,40.52,78160.68,0.0,0.0849,6e-05,10.34441]
[1776443458569,40.52,78175.0,0.0,0.08573,6e-05,10.42196]
[1776443463783,40.52,78170.18,0.0,0.08545,6e-05,10.39567]
[1776443468940,40.52,78169.85,0.0,0.08543,6e-05,10.39388]
[1776443471665,40.52,78194.89,0.0,0.08689,6e-05,10.53008]
[1776443476120,40.52,78204.19,0.0,0.08744,6e-05,10.58118]
[1776443476140,40.52,78204.19,0.0,0.08744,6e-05,10.58118]
[1776443476182,40.52,78205.93,0.0,0.08754,6e-05,10.59077]
[1776443478017,40.52,78205.93,0.0,0.08754,6e-05,10.59077]
[1776443478667,40.52,78208.5,0.0,0.0877,6e-05,10.60494]
[1776443478755,40.52,78208.5,0.0,0.0877,6e-05,10.60494]
[1776443479079,40.52,78202.61,0.0,0.08735,6e-05,10.57279]
[1776443482178,40.52,78193.73,0.0,0.08683,6e-05,10.52459]
[1776443482334,40.52,78193.73,0.0,0.08683,6e-05,10.52459]
[1776443482431,40.52,78194.97,0.0,0.0869,6e-05,10.53153]
[1776443487777,40.53,78199.51,0.0,0.0872,6e-05,10.55916]
[1776443491828,40.53,78207.34,0.0,0.08768,6e-05,10.60342]
[1776443492342,40.53,78207.34,0.0,0.08768,6e-05,10.60342]
[1776443492382,40.53,78207.34,0.0,0.08768,6e-05,10.60342]
[1776443492442,40.53,78207.34,0.0,0.08768,6e-05,10.60342]
[1776443497847,40.54,78212.9,0.0,0.08802,6e-05,10.63314]
[1776443500869,40.54,78225.28,0.0,0.08877,6e-05,10.70213]
[1776443504896,40.54,78243.48,0.0,0.08987,6e-05,10.80344]
[1776443506945,40.54,78274.37,0.0,0.09174,6e-05,10.9741]
[1776443507931,40.55,78284.81,0.0,0.09238,6e-05,11.03234]
[1776443512154,40.54,78270.76,0.0,0.09151,6e-05,10.95335]
[1776443516088,40.55,78293.85,0.0,0.09293,6e-05,11.08248]
[1776443516601,40.55,78293.85,0.0,0.09293,6e-05,11.08248]
[1776443516647,40.55,78293.85,0.0,0.09293,6e-05,11.08248]
[1776443516712,40.55,78293.85,0.0,0.09293,6e-05,11.08248]
[1776443516851,40.55,78293.85,0.0,0.09293,6e-05,11.08248]
[1776443516906,40.55,78293.85,0.0,0.09293,6e-05,11.08248]
[1776443516948,40.55,78293.85,0.0,0.09293,6e-05,11.08248]
[1776443516981,40.55,78293.85,0.0,0.09293,6e-05,11.08248]
[1776443517022,40.55,78293.85,0.0,0.09293,6e-05,11.08248]
[1776443517043,40.55,78293.85,0.0,0.09293,6e-05,11.08248]
[1776443517221,40.55,78293.85,0.0,0.09293,6e-05,11.08248]
[1776443517312,40.56,78293.81,0.0,0.09299,6e-05,11.08731]
[1776443517843,40.56,78293.81,0.0,0.09299,6e-05,11.08731]
[1776443517864,40.56,78293.81,0.0,0.09299,6e-05,11.08731]
[1776443517868,40.56,78293.81,0.0,0.09299,6e-05,11.08731]
[1776443517904,40.56,78293.81,0.0,0.09299,6e-05,11.08731]
[1776443518013,40.56,78293.81,0.0,0.09304,6e-05,11.0919]
[1776443519079,40.56,78293.81,0.0,0.09304,6e-05,11.0919]
[1776443519158,40.56,78293.81,0.0,0.09304,6e-05,11.0919]
[1776443519259,40.57,78295.32,0.0,0.09319,6e-05,11.10483]
[1776443520234,40.57,78295.32,0.0,0.09319,6e-05,11.10483]
[1776443520243,40.57,78295.32,0.0,0.09319,6e-05,11.10483]
[1776443520256,40.57,78295.32,0.0,0.09319,6e-05,11.10483]
[1776443520315,40.57,78295.32,0.0,0.09319,6e-05,11.10483]
[1776443520345,40.57,78295.32,0.0,0.09319,6e-05,11.10483]
[1776443520516,40.57,78295.32,0.0,0.09319,6e-05,11.10483]
[1776443520446,40.58,78295.53,0.0,0.09325,6e-05,11.11035]
[1776443521401,40.58,78295.53,0.0,0.09325,6e-05,11.11035]
[1776443521502,40.58,78295.53,0.0,0.09325,6e-05,11.11035]
[1776443522055,40.58,78295.93,0.0,0.09328,6e-05,11.11301]
[1776443522712,40.58,78295.93,0.0,0.09328,6e-05,11.11301]
[1776443522794,40.58,78295.93,0.0,0.09328,6e-05,11.11301]
[1776443522876,40.58,78295.93,0.0,0.09328,6e-05,11.11301]
[1776443522911,40.58,78295.93,0.0,0.09328,6e-05,11.11301]
[1776443523056,40.59,78284.56,0.0,0.09259,6e-05,11.05062]
[1776443524384,40.59,78266.86,0.0,0.09151,6e-05,10.95267]
[1776443524834,40.59,78266.86,0.0,0.09151,6e-05,10.95267]
[1776443524917,40.59,78266.86,0.0,0.09151,6e-05,10.95267]
[1776443524925,40.59,78266.86,0.0,0.09151,6e-05,10.95267]
[1776443524983,40.59,78266.86,0.0,0.09151,6e-05,10.95267]
[1776443526053,40.59,78266.86,0.0,0.09151,6e-05,10.95263]
[1776443526154,40.59,78266.86,0.0,0.09151,6e-05,10.95263]
[1776443526229,40.59,78246.9,0.0,0.0903,6e-05,10.84238]
[1776443526849,40.59,78246.9,0.0,0.0903,6e-05,10.84238]
[1776443526908,40.59,78246.9,0.0,0.0903,6e-05,10.84238]
[1776443526919,40.59,78246.9,0.0,0.0903,6e-05,10.84238]
[1776443526967,40.59,78246.9,0.0,0.0903,6e-05,10.84238]
[1776443527213,40.59,78246.9,0.0,0.0903,6e-05,10.84238]
[1776443527258,40.59,78246.9,0.0,0.0903,6e-05,10.84238]
[1776443527315,40.59,78246.9,0.0,0.0903,6e-05,10.84238]
[1776443527582,40.59,78246.12,0.0,0.09025,6e-05,10.83815]
[1776443528081,40.59,78246.12,0.0,0.09026,6e-05,10.83827]
[1776443528557,40.59,78246.12,0.0,0.09026,6e-05,10.83827]
[1776443528563,40.59,78246.12,0.0,0.09026,6e-05,10.83827]
[1776443528734,40.59,78246.12,0.0,0.09026,6e-05,10.83827]
[1776443528857,40.59,78246.12,0.0,0.09026,6e-05,10.83827]
[1776443529088,40.59,78256.26,0.0,0.09087,6e-05,10.89431]
[1776443531390,40.59,78241.42,0.0,0.08998,6e-05,10.81262]
[1776443533223,40.59,78229.83,0.0,0.08928,6e-05,10.74915]
[1776443537144,40.59,78240.8,0.0,0.08995,6e-05,10.81037]
[1776443538164,40.59,78223.17,0.0,0.0889,6e-05,10.71373]
[1776443543185,40.59,78226.9,0.0,0.08914,6e-05,10.7355]
[1776443548221,40.59,78217.26,0.0,0.08858,6e-05,10.68426]
[1776443553550,40.6,78225.81,0.0,0.08907,6e-05,10.72836]
[1776443555194,40.6,78216.94,0.0,0.08855,6e-05,10.6804]
[1776443555215,40.6,78216.94,0.0,0.08855,6e-05,10.6804]
[1776443555277,40.6,78216.94,0.0,0.08855,6e-05,10.6804]
[1776443555332,40.6,78215.56,0.0,0.08847,6e-05,10.6732]
[1776443559237,40.6,78213.4,0.0,0.08836,6e-05,10.66253]
[1776443559288,40.6,78213.4,0.0,0.08836,6e-05,10.66253]
[1776443559364,40.6,78202.72,0.0,0.08773,6e-05,10.60463]
[1776443561318,40.6,78187.09,0.0,0.08682,6e-05,10.52011]
[1776443564187,40.6,78177.98,0.0,0.08629,6e-05,10.47048]
[1776443564198,40.6,78177.98,0.0,0.08629,6e-05,10.47048]
[1776443564334,40.6,78177.33,0.0,0.08625,6e-05,10.46689]
[1776443569368,40.6,78171.85,0.0,0.08592,6e-05,10.4368]
[1776443573398,40.6,78160.3,0.0,0.08525,6e-05,10.37415]
[1776443578431,40.6,78160.56,0.0,0.08527,6e-05,10.37569]
[1776443583478,40.6,78166.0,0.0,0.08558,6e-05,10.40503]
[1776443583932,40.6,78166.0,0.0,0.08558,6e-05,10.40503]
[1776443584005,40.6,78166.0,0.0,0.08558,6e-05,10.40503]
[1776443584592,40.6,78163.66,0.0,0.08545,6e-05,10.39234]
[1776443585391,40.6,78163.66,0.0,0.08545,6e-05,10.39234]
[1776443585457,40.6,78163.66,0.0,0.08545,6e-05,10.39234]
[1776443585494,40.6,78163.55,0.0,0.08544,6e-05,10.39172]
[1776443588518,40.6,78141.08,0.0,0.08415,6e-05,10.27108]
[1776443590079,40.6,78134.14,0.0,0.08376,6e-05,10.234]
[1776443590090,40.6,78134.14,0.0,0.08376,6e-05,10.234]
[1776443590139,40.6,78134.14,0.0,0.08376,6e-05,10.234]
[1776443590173,40.6,78134.14,0.0,0.08376,6e-05,10.234]
[1776443590200,40.6,78134.14,0.0,0.08376,6e-05,10.234]
[1776443590533,40.6,78134.12,0.0,0.08376,6e-05,10.23411]
[1776443595569,40.61,78132.23,0.0,0.08366,6e-05,10.22508]
[1776443598346,40.61,78130.8,0.0,0.08359,6e-05,10.21791]
[1776443598396,40.61,78130.8,0.0,0.08359,6e-05,10.21791]
[1776443598434,40.61,78130.8,0.0,0.08359,6e-05,10.21791]
[1776443598492,40.61,78130.8,0.0,0.08359,6e-05,10.21791]
[1776443598589,40.61,78132.56,0.0,0.08369,6e-05,10.2276]
[1776443600278,40.61,78128.5,0.0,0.08346,6e-05,10.20609]
[1776443600286,40.61,78128.5,0.0,0.08346,6e-05,10.20609]
[1776443600381,40.61,78128.5,0.0,0.08346,6e-05,10.20609]
[1776443600391,40.61,78128.5,0.0,0.08346,6e-05,10.20609]
[1776443600442,40.61,78128.5,0.0,0.08346,6e-05,10.20609]
[1776443600475,40.61,78128.5,0.0,0.08346,6e-05,10.20609]
[1776443600602,40.61,78124.25,0.0,0.08322,6e-05,10.18363]
[1776443604631,40.61,78112.12,0.0,0.08255,6e-05,10.12016]
[1776443606452,40.61,78082.22,0.0,0.08088,6e-05,9.96173]
[1776443611683,40.62,78089.94,0.0,0.08132,6e-05,10.00226]
[1776443615710,40.62,78102.02,0.0,0.08201,6e-05,10.06757]
[1776443620746,40.62,78104.44,0.0,0.08216,6e-05,10.08197]
[1776443624613,40.63,78105.53,0.0,0.08223,6e-05,10.08828]
[1776443624661,40.63,78103.71,0.0,0.08213,6e-05,10.07912]
[1776443624765,40.63,78103.71,0.0,0.08213,6e-05,10.07912]
[1776443624821,40.63,78103.71,0.0,0.08213,6e-05,10.07912]
[1776443624852,40.63,78103.71,0.0,0.08213,6e-05,10.07912]
[1776443624866,40.63,78095.46,0.0,0.08167,6e-05,10.03527]
[1776443630821,40.63,78095.52,0.0,0.0817,6e-05,10.03773]
[1776443632795,40.63,78096.69,0.0,0.08177,6e-05,10.0443]
[1776443634782,40.63,78105.65,0.0,0.08228,6e-05,10.09246]
[1776443634857,40.63,78105.65,0.0,0.08228,6e-05,10.09246]
[1776443634892,40.63,78106.81,0.0,0.08234,6e-05,10.09864]
[1776443636804,40.63,78106.81,0.0,0.08235,6e-05,10.09894]
[1776443636827,40.63,78106.81,0.0,0.08235,6e-05,10.09894]
[1776443636897,40.63,78106.81,0.0,0.08235,6e-05,10.09894]
[1776443636926,40.63,78106.81,0.0,0.08235,6e-05,10.09894]
[1776443636965,40.63,78107.63,0.0,0.08239,6e-05,10.1032]
[1776443638246,40.63,78107.63,0.0,0.08239,6e-05,10.1032]
[1776443638333,40.63,78107.63,0.0,0.08239,6e-05,10.1032]
[1776443638368,40.63,78107.63,0.0,0.08239,6e-05,10.1032]
[1776443638461,40.63,78107.63,0.0,0.08239,6e-05,10.1032]
[1776443638545,40.63,78107.29,0.0,0.08238,6e-05,10.10198]
[1776443639883,40.64,78097.34,0.0,0.08182,6e-05,10.04943]
[1776443644916,40.64,78099.56,0.0,0.08197,6e-05,10.06305]
[1776443649953,40.64,78095.69,0.0,0.08177,6e-05,10.0443]
[1776443653267,40.64,78078.0,0.0,0.0808,6e-05,9.95169]
[1776443659016,40.65,78080.44,0.0,0.08096,6e-05,9.96753]
[1776443663044,40.65,78069.72,0.0,0.08039,6e-05,9.91278]
[1776443667496,40.66,78073.1,0.0,0.08059,6e-05,9.93217]
[1776443667596,40.66,78073.1,0.0,0.08059,6e-05,9.93217]
[1776443667666,40.66,78079.09,0.0,0.08093,6e-05,9.9643]
[1776443668596,40.66,78079.09,0.0,0.08093,6e-05,9.9643]
[1776443668819,40.66,78079.09,0.0,0.08093,6e-05,9.9643]
[1776443668869,40.66,78079.09,0.0,0.08093,6e-05,9.9643]
[1776443668625,40.66,78091.39,0.0,0.08162,6e-05,10.02943]
[1776443669035,40.66,78091.39,0.0,0.08162,6e-05,10.02943]
[1776443669110,40.66,78091.04,0.0,0.0816,6e-05,10.02758]
[1776443670134,40.66,78091.04,0.0,0.0816,6e-05,10.02758]
[1776443670324,40.66,78109.61,0.0,0.08264,6e-05,10.12675]
[1776443675144,40.67,78125.35,0.0,0.08354,6e-05,10.20985]
[1776443677159,40.67,78135.53,0.0,0.08413,6e-05,10.26507]
[1776443678165,40.67,78147.08,0.0,0.08479,6e-05,10.32733]
[1776443678847,40.67,78147.08,0.0,0.08479,6e-05,10.32733]
[1776443678858,40.67,78147.08,0.0,0.08479,6e-05,10.32733]
[1776443678887,40.67,78147.08,0.0,0.08479,6e-05,10.32733]
[1776443678890,40.67,78147.08,0.0,0.08479,6e-05,10.32733]
[1776443678927,40.67,78147.08,0.0,0.08479,6e-05,10.32733]
[1776443679176,40.67,78153.51,0.0,0.08516,6e-05,10.3621]
[1776443680022,40.67,78153.51,0.0,0.08516,6e-05,10.3621]
[1776443680044,40.67,78153.51,0.0,0.08516,6e-05,10.3621]
[1776443680090,40.67,78153.51,0.0,0.08516,6e-05,10.3621]
[1776443680179,40.67,78153.92,0.0,0.08519,6e-05,10.36447]
[1776443681283,40.67,78153.92,0.0,0.08519,6e-05,10.36447]
[1776443681291,40.67,78153.92,0.0,0.08519,6e-05,10.36447]
[1776443681305,40.67,78153.92,0.0,0.08519,6e-05,10.36447]
[1776443681346,40.67,78153.92,0.0,0.08519,6e-05,10.36447]
[1776443681356,40.67,78153.92,0.0,0.08519,6e-05,10.36447]
[1776443681393,40.67,78154.77,0.0,0.08524,6e-05,10.36922]
[1776443682480,40.67,78154.77,0.0,0.08524,6e-05,10.36922]
[1776443682525,40.67,78154.77,0.0,0.08524,6e-05,10.36922]
[1776443682580,40.67,78156.07,0.0,0.08531,6e-05,10.37638]
[1776443683740,40.67,78156.07,0.0,0.08531,6e-05,10.37638]
[1776443683773,40.67,78156.07,0.0,0.08532,6e-05,10.37652]
[1776443684217,40.67,78153.88,0.0,0.08519,6e-05,10.36488]
[1776443684986,40.67,78153.88,0.0,0.08519,6e-05,10.36488]
[1776443684996,40.67,78153.88,0.0,0.08519,6e-05,10.36488]
[1776443685039,40.67,78153.88,0.0,0.08519,6e-05,10.36488]
[1776443685216,40.67,78151.72,0.0,0.08507,6e-05,10.35343]
[1776443686455,40.67,78131.38,0.0,0.08391,6e-05,10.24446]
[1776443687189,40.67,78131.38,0.0,0.08391,6e-05,10.24446]
[1776443687266,40.67,78131.38,0.0,0.08391,6e-05,10.24446]
[1776443687305,40.67,78129.51,0.0,0.0838,6e-05,10.23478]
[1776443693117,40.68,78125.17,0.0,0.08358,6e-05,10.21335]
[1776443695000,40.68,78131.08,0.0,0.08392,6e-05,10.24559]
[1776443695104,40.68,78131.08,0.0,0.08392,6e-05,10.24559]
[1776443695285,40.68,78131.18,0.0,0.08393,6e-05,10.24642]
[1776443700321,40.68,78137.99,0.0,0.08433,6e-05,10.28416]
[1776443703616,40.68,78135.24,0.0,0.08418,6e-05,10.26994]
[1776443703702,40.68,78135.24,0.0,0.08418,6e-05,10.26994]
[1776443703676,40.68,78131.51,0.0,0.08397,6e-05,10.25023]
[1776443704356,40.68,78131.51,0.0,0.08397,6e-05,10.25054]
[1776443706364,40.68,78119.09,0.0,0.08327,6e-05,10.18485]
[1776443708759,40.68,78118.33,0.0,0.08324,6e-05,10.18119]
[1776443708769,40.68,78118.33,0.0,0.08324,6e-05,10.18119]
[1776443708856,40.68,78109.53,0.0,0.08274,6e-05,10.13467]
[1776443708870,40.68,78109.53,0.0,0.08274,6e-05,10.13467]
[1776443708944,40.68,78109.53,0.0,0.08274,6e-05,10.13467]
[1776443709349,40.68,78109.53,0.0,0.08274,6e-05,10.13467]
[1776443709383,40.69,78109.53,0.0,0.08275,6e-05,10.13512]
[1776443712179,40.69,78099.31,0.0,0.08218,6e-05,10.08111]
[1776443719105,40.69,78123.88,0.0,0.08358,6e-05,10.21375]
[1776443719163,40.69,78123.88,0.0,0.08359,6e-05,10.21408]
[1776443721470,40.69,78110.83,0.0,0.08285,6e-05,10.14445]
[1776443722294,40.69,78110.83,0.0,0.08285,6e-05,10.14445]
[1776443727511,40.69,78101.11,0.0,0.08231,6e-05,10.09333]
[1776443732546,40.69,78100.51,0.0,0.08225,6e-05,10.08665]
[1776443736453,40.69,78099.18,0.0,0.08218,6e-05,10.07981]
[1776443736528,40.69,78099.18,0.0,0.08218,6e-05,10.07981]
[1776443736613,40.69,78091.08,0.0,0.08172,6e-05,10.03691]
[1776443738530,40.69,78091.08,0.0,0.08173,6e-05,10.03704]
[1776443738594,40.69,78090.31,0.0,0.08168,6e-05,10.0331]
[1776443742681,40.69,78089.95,0.0,0.08167,6e-05,10.0316]
[1776443744556,40.7,78095.58,0.0,0.08199,6e-05,10.06171]
[1776443744622,40.7,78095.58,0.0,0.08199,6e-05,10.06171]
[1776443744720,40.7,78114.17,0.0,0.08303,6e-05,10.16071]
[1776443746615,40.7,78114.17,0.0,0.08303,6e-05,10.16067]
[1776443746676,40.7,78114.17,0.0,0.08303,6e-05,10.16067]
[1776443746756,40.7,78100.72,0.0,0.08227,6e-05,10.089]
[1776443748656,40.7,78100.72,0.0,0.08227,6e-05,10.08903]
[1776443748665,40.7,78100.72,0.0,0.08227,6e-05,10.08903]
[1776443748711,40.7,78100.72,0.0,0.08227,6e-05,10.08903]
[1776443748757,40.7,78098.52,0.0,0.08215,6e-05,10.07738]
[1776443750681,40.7,78098.71,0.0,0.08216,6e-05,10.07843]
[1776443750741,40.7,78098.71,0.0,0.08216,6e-05,10.07843]
[1776443750781,40.69,78094.18,0.0,0.08191,6e-05,10.05401]
[1776443752322,40.69,78094.18,0.0,0.0819,6e-05,10.05369]
[1776443752380,40.69,78094.18,0.0,0.0819,6e-05,10.05369]
[1776443752691,40.69,78091.16,0.0,0.08173,6e-05,10.03735]
[1776443753699,40.69,78101.84,0.0,0.08233,6e-05,10.09415]
[1776443754712,40.69,78101.84,0.0,0.08233,6e-05,10.09415]
[1776443754772,40.69,78104.49,0.0,0.08248,6e-05,10.10826]
[1776443760746,40.69,78102.74,0.0,0.08238,6e-05,10.09895]
[1776443765782,40.69,78098.2,0.0,0.08213,6e-05,10.07487]
[1776443769811,40.69,78109.53,0.0,0.08276,6e-05,10.13511]
[1776443770990,40.69,78110.22,0.0,0.0828,6e-05,10.13871]
[1776443771859,40.69,78113.93,0.0,0.08301,6e-05,10.15841]
[1776443772832,40.69,78128.87,0.0,0.08386,6e-05,10.23814]
[1776443777865,40.69,78132.87,0.0,0.08409,6e-05,10.25986]
[1776443782905,40.69,78136.73,0.0,0.08429,6e-05,10.2792]
[1776443785926,40.69,78153.8,0.0,0.08527,6e-05,10.37079]
[1776443790958,40.69,78164.12,0.0,0.08587,6e-05,10.42624]
[1776443795994,40.69,78165.5,0.0,0.08591,6e-05,10.42932]
[1776443801030,40.69,78166.28,0.0,0.08596,6e-05,10.43335]
[1776443806066,40.69,78167.5,0.0,0.08602,6e-05,10.43953]
[1776443811100,40.69,78164.72,0.0,0.08586,6e-05,10.42424]
[1776443814137,40.69,78181.23,0.0,0.08682,6e-05,10.51331]
[1776443819174,40.69,78181.55,0.0,0.08682,6e-05,10.51411]
[1776443824211,40.68,78190.53,0.0,0.08734,6e-05,10.56164]
[1776443829330,40.68,78195.26,0.0,0.0876,6e-05,10.58617]
[1776443829584,40.68,78195.26,0.0,0.0876,6e-05,10.58617]
[1776443829670,40.68,78195.26,0.0,0.0876,6e-05,10.58617]
[1776443829872,40.68,78198.0,0.0,0.08776,6e-05,10.60078]
[1776443830979,40.68,78215.07,0.0,0.08877,6e-05,10.69427]
[1776443836297,40.68,78217.74,0.0,0.08895,6e-05,10.71023]
[1776443841333,40.69,78226.5,0.0,0.08948,6e-05,10.75942]
[1776443842369,40.69,78226.5,0.0,0.08948,6e-05,10.75942]
[1776443842451,40.69,78226.5,0.0,0.08948,6e-05,10.75942]
[1776443842511,40.69,78226.5,0.0,0.08948,6e-05,10.75942]
[1776443842543,40.69,78226.5,0.0,0.08948,6e-05,10.75942]
[1776443842575,40.69,78226.5,0.0,0.08948,6e-05,10.75942]
[1776443842606,40.69,78226.5,0.0,0.08948,6e-05,10.75942]
[1776443842741,40.69,78228.85,0.0,0.08963,6e-05,10.77249]
[1776443844446,40.69,78228.85,0.0,0.08963,6e-05,10.77268]
[1776443844492,40.69,78228.85,0.0,0.08963,6e-05,10.77268]
[1776443844508,40.69,78228.85,0.0,0.08963,6e-05,10.77268]
[1776443844541,40.69,78228.85,0.0,0.08963,6e-05,10.77268]
[1776443844622,40.69,78230.96,0.0,0.08976,6e-05,10.78443]
[1776443846341,40.69,78230.96,0.0,0.08976,6e-05,10.78462]
[1776443848657,40.69,78235.31,0.0,0.09002,6e-05,10.80883]
[1776443848759,40.69,78235.31,0.0,0.09002,6e-05,10.80883]
[1776443848760,40.69,78228.16,0.0,0.0896,6e-05,10.76978]
[1776443852903,40.69,78231.77,0.0,0.08979,6e-05,10.7862]
[1776443852958,40.69,78233.74,0.0,0.08991,6e-05,10.79721]
[1776443853635,40.69,78233.74,0.0,0.08991,6e-05,10.79721]
[1776443854077,40.69,78233.74,0.0,0.08991,6e-05,10.79721]
[1776443854086,40.69,78233.74,0.0,0.08991,6e-05,10.79721]
[1776443853737,40.69,78250.49,0.0,0.09092,6e-05,10.88929]
[1776443856037,40.69,78273.11,0.0,0.09229,6e-05,11.0144]
[1776443858882,40.69,78287.03,0.0,0.09315,6e-05,11.09168]
[1776443864515,40.69,78286.97,0.0,0.09313,6e-05,11.0903]
[1776443869554,40.69,78280.62,0.0,0.09273,6e-05,11.0543]
[1776443874635,40.69,78286.26,0.0,0.09307,6e-05,11.08491]
[1776443880632,40.68,78291.73,0.0,0.0934,6e-05,11.1142]
[1776443883062,40.68,78293.0,0.0,0.09347,6e-05,11.12105]
[1776443883655,40.68,78292.99,0.0,0.09347,6e-05,11.12037]
[1776443884423,40.68,78292.99,0.0,0.09347,6e-05,11.12037]
[1776443884530,40.68,78292.99,0.0,0.09347,6e-05,11.12037]
[1776443884751,40.68,78292.99,0.0,0.09347,6e-05,11.12037]
[1776443884961,40.68,78281.36,0.0,0.09275,6e-05,11.05558]
[1776443885788,40.68,78266.26,0.0,0.09183,6e-05,10.97198]
[1776443887691,40.68,78251.95,0.0,0.09096,6e-05,10.89299]
[1776443888693,40.68,78239.21,0.0,0.09019,6e-05,10.8231]
[1776443893731,40.68,78231.8,0.0,0.08975,6e-05,10.78293]
[1776443898773,40.69,78233.55,0.0,0.08987,6e-05,10.79388]
[1776443903356,40.69,78231.69,0.0,0.08977,6e-05,10.78476]
[1776443903408,40.69,78231.69,0.0,0.08977,6e-05,10.78476]
[1776443903416,40.69,78231.69,0.0,0.08977,6e-05,10.78476]
[1776443903808,40.69,78221.43,0.0,0.08916,6e-05,10.72857]
[1776443905271,40.69,78219.88,0.0,0.08907,6e-05,10.72011]
[1776443905466,40.69,78219.88,0.0,0.08907,6e-05,10.72011]
[1776443906019,40.69,78196.14,0.0,0.08766,6e-05,10.59027]
[1776443907556,40.69,78193.28,0.0,0.08749,6e-05,10.57493]
[1776443908844,40.69,78206.78,0.0,0.08829,6e-05,10.6488]
[1776443911038,40.69,78211.62,0.0,0.08858,6e-05,10.6753]
[1776443911072,40.69,78211.62,0.0,0.08858,6e-05,10.6753]
[1776443911084,40.69,78211.62,0.0,0.08858,6e-05,10.6753]
[1776443911186,40.69,78204.79,0.0,0.08815,6e-05,10.63416]
[1776443911413,40.69,78204.79,0.0,0.08815,6e-05,10.63416]
[1776443911469,40.69,78204.79,0.0,0.08815,6e-05,10.63416]
[1776443911864,40.69,78204.79,0.0,0.08815,6e-05,10.6343]
[1776443916912,40.69,78211.82,0.0,0.08858,6e-05,10.67342]
[1776443918122,40.69,78226.17,0.0,0.08943,6e-05,10.75197]
[1776443921945,40.69,78237.95,0.0,0.09015,6e-05,10.8177]
[1776443923523,40.69,78241.02,0.0,0.09034,6e-05,10.83477]
[1776443923659,40.69,78241.02,0.0,0.09034,6e-05,10.83477]
[1776443923959,40.69,78240.29,0.0,0.09029,6e-05,10.83096]
[1776443929003,40.7,78233.29,0.0,0.08989,6e-05,10.79353]
[1776443931015,40.7,78256.7,0.0,0.0913,6e-05,10.92248]
[1776443931734,40.7,78256.7,0.0,0.0913,6e-05,10.92248]
[1776443931785,40.7,78256.7,0.0,0.0913,6e-05,10.92248]
[1776443931793,40.7,78256.7,0.0,0.0913,6e-05,10.92248]
[1776443932023,40.7,78261.09,0.0,0.09157,6e-05,10.94675]
[1776443937062,40.7,78257.19,0.0,0.09133,6e-05,10.92535]
[1776443937231,40.7,78257.19,0.0,0.09133,6e-05,10.92535]
[1776443937242,40.7,78257.19,0.0,0.09133,6e-05,10.92535]
[1776443937267,40.7,78257.19,0.0,0.09133,6e-05,10.92535]
[1776443937297,40.7,78257.19,0.0,0.09133,6e-05,10.92535]
[1776443938069,40.7,78258.37,0.0,0.0914,6e-05,10.93186]
[1776443938307,40.7,78258.37,0.0,0.0914,6e-05,10.93186]
[1776443938341,40.7,78258.37,0.0,0.0914,6e-05,10.93186]
[1776443939078,40.7,78258.09,0.0,0.09138,6e-05,10.93032]
[1776443939457,40.7,78258.09,0.0,0.09138,6e-05,10.93032]
[1776443939494,40.7,78258.09,0.0,0.09138,6e-05,10.93032]
[1776443939520,40.7,78258.09,0.0,0.09138,6e-05,10.93032]
[1776443939550,40.7,78258.09,0.0,0.09138,6e-05,10.93032]
[1776443940082,40.7,78259.06,0.0,0.09144,6e-05,10.93566]
[1776443940654,40.7,78259.06,0.0,0.09144,6e-05,10.93566]
[1776443940811,40.7,78259.06,0.0,0.09144,6e-05,10.93566]
[1776443941090,40.7,78260.19,0.0,0.09151,6e-05,10.94188]
[1776443941914,40.7,78260.19,0.0,0.09151,6e-05,10.94188]
[1776443941922,40.7,78260.19,0.0,0.09151,6e-05,10.94188]
[1776443941947,40.7,78260.19,0.0,0.09151,6e-05,10.94188]
[1776443942097,40.7,78263.01,0.0,0.09168,6e-05,10.9574]
[1776443943049,40.7,78263.01,0.0,0.09168,6e-05,10.9574]
[1776443943065,40.7,78263.01,0.0,0.09168,6e-05,10.9574]
[1776443943150,40.7,78257.45,0.0,0.09134,6e-05,10.92667]
[1776443949146,40.7,78255.04,0.0,0.0912,6e-05,10.9134]
[1776443950338,40.7,78254.32,0.0,0.09116,6e-05,10.90944]
[1776443950432,40.7,78254.32,0.0,0.09116,6e-05,10.90944]
[1776443951178,40.7,78256.06,0.0,0.09126,6e-05,10.91904]
[1776443952177,40.7,78267.07,0.0,0.09193,6e-05,10.97981]
[1776443954184,40.7,78255.43,0.0,0.09122,6e-05,10.91532]
[1776443956446,40.7,78253.24,0.0,0.09109,6e-05,10.90324]
[1776443956781,40.7,78253.24,0.0,0.09109,6e-05,10.90324]
[1776443957204,40.7,78251.59,0.0,0.09099,6e-05,10.89414]
[1776443960478,40.7,78248.03,0.0,0.09077,6e-05,10.87461]
[1776443960507,40.7,78248.03,0.0,0.09077,6e-05,10.87461]
[1776443960569,40.7,78248.03,0.0,0.09077,6e-05,10.87461]
[1776443961233,40.7,78247.18,0.0,0.09072,6e-05,10.86994]
[1776443964257,40.7,78233.26,0.0,0.08989,6e-05,10.7935]
[1776443965665,40.7,78230.17,0.0,0.0897,6e-05,10.77666]
[1776443965709,40.7,78230.17,0.0,0.0897,6e-05,10.77666]
[1776443966138,40.7,78230.17,0.0,0.0897,6e-05,10.77666]
[1776443966227,40.7,78230.17,0.0,0.0897,6e-05,10.77666]
[1776443966271,40.7,78229.0,0.0,0.08963,6e-05,10.77038]
[1776443966320,40.7,78229.0,0.0,0.08963,6e-05,10.77038]
[1776443966353,40.7,78229.0,0.0,0.08963,6e-05,10.77038]
[1776443966415,40.7,78229.0,0.0,0.08963,6e-05,10.77038]
[1776443966446,40.7,78229.0,0.0,0.08963,6e-05,10.77038]
[1776443968666,40.7,78228.68,0.0,0.08962,6e-05,10.76877]
[1776443968739,40.7,78228.68,0.0,0.08962,6e-05,10.76877]
[1776443968825,40.7,78225.56,0.0,0.08943,6e-05,10.75183]
[1776443972553,40.7,78223.69,0.0,0.0893,6e-05,10.73809]
[1776443972643,40.7,78223.69,0.0,0.0893,6e-05,10.73809]
[1776443972655,40.7,78230.31,0.0,0.08969,6e-05,10.77456]
[1776443974751,40.7,78230.31,0.0,0.0897,6e-05,10.77478]
[1776443974812,40.7,78230.31,0.0,0.0897,6e-05,10.77478]
[1776443974876,40.7,78230.31,0.0,0.0897,6e-05,10.77478]
[1776443974913,40.7,78235.04,0.0,0.08998,6e-05,10.8009]
[1776443976573,40.7,78235.04,0.0,0.08998,6e-05,10.80105]
[1776443976687,40.7,78235.04,0.0,0.08998,6e-05,10.80105]
[1776443976740,40.7,78235.04,0.0,0.08998,6e-05,10.80105]
[1776443977112,40.7,78235.04,0.0,0.08998,6e-05,10.80105]
[1776443977145,40.7,78235.04,0.0,0.08998,6e-05,10.80105]
[1776443977263,40.7,78235.04,0.0,0.08998,6e-05,10.80105]
[1776443977201,40.7,78237.11,0.0,0.09011,6e-05,10.81255]
[1776443978735,40.7,78231.4,0.0,0.08977,6e-05,10.78134]
[1776443979465,40.7,78232.5,0.0,0.08984,6e-05,10.78748]
[1776443980691,40.7,78234.66,0.0,0.08997,6e-05,10.79948]
[1776443980733,40.7,78234.66,0.0,0.08997,6e-05,10.79948]
[1776443980795,40.7,78234.66,0.0,0.08997,6e-05,10.79948]
[1776443980871,40.7,78229.9,0.0,0.08968,6e-05,10.77352]
[1776443982851,40.7,78231.16,0.0,0.08976,6e-05,10.78053]
[1776443982858,40.7,78231.16,0.0,0.08976,6e-05,10.78053]
[1776443982906,40.7,78230.85,0.0,0.08974,6e-05,10.77897]
[1776443984010,40.7,78230.85,0.0,0.08974,6e-05,10.77897]
[1776443986890,40.7,78231.54,0.0,0.08979,6e-05,10.78318]
[1776443986947,40.7,78232.47,0.0,0.08985,6e-05,10.78843]
[1776443992466,40.71,78216.92,0.0,0.08893,6e-05,10.70428]
[1776443994477,40.71,78197.81,0.0,0.0878,6e-05,10.60065]
[1776443996141,40.71,78197.81,0.0,0.0878,6e-05,10.60065]
[1776443996242,40.71,78192.76,0.0,0.08751,6e-05,10.57362]
[1776443996410,40.71,78192.76,0.0,0.08751,6e-05,10.57362]
[1776443998876,40.71,78188.16,0.0,0.08725,6e-05,10.54923]
[1776443999175,40.71,78188.16,0.0,0.08725,6e-05,10.54923]
[1776443999197,40.71,78188.16,0.0,0.08725,6e-05,10.54923]
[1776443999302,40.71,78188.16,0.0,0.08725,6e-05,10.54923]
[1776443999276,40.71,78188.18,0.0,0.08725,6e-05,10.54965]
[1776444000185,40.71,78188.18,0.0,0.08725,6e-05,10.54965]
[1776444000287,40.71,78188.96,0.0,0.0873,6e-05,10.55388]
[1776444006012,40.71,78196.55,0.0,0.08775,6e-05,10.59577]
[1776444007749,40.71,78209.45,0.0,0.08852,6e-05,10.66624]
[1776444008750,40.71,78226.04,0.0,0.08951,6e-05,10.75764]
[1776444013509,40.71,78229.77,0.0,0.08973,6e-05,10.77792]
[1776444013564,40.71,78229.77,0.0,0.08973,6e-05,10.77792]
[1776444013607,40.71,78228.59,0.0,0.08966,6e-05,10.77166]
[1776444018645,40.71,78234.1,0.0,0.09,6e-05,10.80258]
[1776444019356,40.71,78234.1,0.0,0.09,6e-05,10.80258]
[1776444019393,40.71,78234.1,0.0,0.09,6e-05,10.80258]
[1776444019650,40.71,78240.28,0.0,0.09037,6e-05,10.83668]
[1776444022993,40.72,78223.98,0.0,0.0894,6e-05,10.74768]
[1776444027635,40.71,78218.12,0.0,0.08905,6e-05,10.7156]
[1776444027687,40.71,78218.12,0.0,0.08905,6e-05,10.7156]
[1776444027713,40.71,78218.12,0.0,0.08905,6e-05,10.71542]
[1776444030268,40.71,78217.96,0.0,0.08904,6e-05,10.71445]
[1776444030318,40.71,78217.96,0.0,0.08904,6e-05,10.71445]
[1776444030902,40.71,78222.98,0.0,0.08934,6e-05,10.74182]
[1776444030914,40.71,78222.98,0.0,0.08934,6e-05,10.74182]
[1776444030983,40.71,78220.39,0.0,0.08918,6e-05,10.72752]
[1776444036775,40.71,78217.23,0.0,0.08896,6e-05,10.70551]
[1776444037660,40.71,78217.23,0.0,0.08896,6e-05,10.70551]
[1776444037738,40.71,78217.23,0.0,0.08896,6e-05,10.70551]
[1776444037831,40.71,78217.23,0.0,0.08896,6e-05,10.70551]
[1776444038137,40.71,78217.23,0.0,0.08896,6e-05,10.70551]
[1776444038208,40.71,78209.48,0.0,0.0885,6e-05,10.66311]
[1776444039886,40.71,78208.08,0.0,0.08841,6e-05,10.65508]
[1776444039916,40.71,78208.08,0.0,0.08841,6e-05,10.65508]
[1776444039975,40.71,78208.08,0.0,0.08841,6e-05,10.65508]
[1776444039981,40.71,78203.29,0.0,0.08812,6e-05,10.62861]
[1776444041905,40.71,78203.29,0.0,0.08812,6e-05,10.62859]
[1776444041969,40.71,78203.29,0.0,0.08812,6e-05,10.62859]
[1776444041996,40.71,78199.3,0.0,0.08788,6e-05,10.60654]
[1776444043903,40.71,78199.3,0.0,0.08788,6e-05,10.60624]
[1776444043992,40.71,78199.3,0.0,0.08788,6e-05,10.60624]
[1776444044044,40.71,78207.54,0.0,0.08836,6e-05,10.65081]
[1776444045900,40.71,78207.54,0.0,0.08836,6e-05,10.65044]
[1776444046056,40.71,78206.64,0.0,0.0883,6e-05,10.64516]
[1776444047895,40.71,78207.31,0.0,0.08834,6e-05,10.64845]
[1776444047903,40.71,78207.31,0.0,0.08834,6e-05,10.64845]
[1776444047971,40.71,78207.31,0.0,0.08834,6e-05,10.64845]
[1776444048062,40.71,78207.14,0.0,0.08832,6e-05,10.64716]
[1776444052063,40.7,78210.79,0.0,0.08853,6e-05,10.66595]
[1776444052121,40.7,78210.79,0.0,0.08853,6e-05,10.66595]
[1776444052222,40.7,78212.65,0.0,0.08863,6e-05,10.67569]
[1776444054054,40.7,78212.65,0.0,0.08863,6e-05,10.67527]
[1776444054259,40.7,78212.07,0.0,0.08859,6e-05,10.67168]
[1776444056061,40.7,78212.23,0.0,0.08859,6e-05,10.67213]
[1776444056080,40.7,78212.23,0.0,0.08859,6e-05,10.67213]
[1776444061742,40.7,78205.5,0.0,0.08817,6e-05,10.63293]
[1776444066985,40.69,78206.52,0.0,0.0882,6e-05,10.63601]
[1776444072023,40.69,78201.44,0.0,0.08788,6e-05,10.60623]
[1776444077056,40.68,78198.0,0.0,0.08765,6e-05,10.58553]
[1776444082092,40.68,78193.44,0.0,0.08736,6e-05,10.55903]
[1776444087127,40.68,78193.8,0.0,0.08737,6e-05,10.55943]
[1776444089140,40.67,78205.68,0.0,0.08806,6e-05,10.62346]
[1776444094175,40.67,78199.2,0.0,0.08763,6e-05,10.58237]
[1776444099210,40.67,78192.0,0.0,0.08719,6e-05,10.54166]
[1776444101044,40.67,78191.18,0.0,0.08714,6e-05,10.53694]
[1776444101164,40.67,78191.18,0.0,0.08714,6e-05,10.53694]
[1776444101174,40.67,78191.18,0.0,0.08714,6e-05,10.53694]
[1776444101238,40.67,78191.18,0.0,0.08714,6e-05,10.53694]
[1776444101252,40.67,78184.97,0.0,0.08677,6e-05,10.50299]
[1776444102585,40.67,78184.97,0.0,0.08677,6e-05,10.50274]
[1776444102615,40.67,78184.97,0.0,0.08677,6e-05,10.50274]
[1776444102935,40.67,78184.97,0.0,0.08677,6e-05,10.50274]
[1776444102996,40.67,78184.97,0.0,0.08677,6e-05,10.50274]
[1776444103242,40.66,78183.17,0.0,0.08666,6e-05,10.49278]
[1776444104935,40.66,78183.03,0.0,0.08665,6e-05,10.49185]
[1776444107040,40.66,78182.96,0.0,0.08664,6e-05,10.49115]
[1776444107129,40.66,78182.96,0.0,0.08664,6e-05,10.49115]
[1776444107188,40.66,78182.96,0.0,0.08664,6e-05,10.49115]
[1776444107220,40.66,78182.96,0.0,0.08664,6e-05,10.49115]
[1776444107231,40.66,78183.4,0.0,0.08667,6e-05,10.49338]
[1776444108701,40.66,78183.4,0.0,0.08667,6e-05,10.49323]
[1776444109107,40.66,78183.4,0.0,0.08667,6e-05,10.49323]
[1776444109276,40.66,78183.4,0.0,0.08667,6e-05,10.49323]
[1776444109430,40.66,78166.67,0.0,0.08569,6e-05,10.40257]
[1776444111297,40.66,78150.59,0.0,0.08476,6e-05,10.31592]
[1776444116332,40.66,78157.5,0.0,0.08515,6e-05,10.35244]
[1776444121372,40.66,78148.65,0.0,0.08463,6e-05,10.30351]
[1776444125400,40.66,78132.13,0.0,0.08368,6e-05,10.21397]
[1776444127409,40.66,78122.16,0.0,0.08311,6e-05,10.16062]
[1776444132446,40.65,78118.1,0.0,0.08286,6e-05,10.1373]
[1776444135600,40.65,78117.78,0.0,0.08283,6e-05,10.13466]
[1776444135616,40.65,78117.78,0.0,0.08283,6e-05,10.13466]
[1776444135709,40.65,78117.78,0.0,0.08283,6e-05,10.13466]
[1776444136472,40.65,78117.02,0.0,0.08279,6e-05,10.1303]
[1776444137622,40.65,78117.02,0.0,0.08279,6e-05,10.1303]
[1776444137629,40.65,78117.02,0.0,0.08279,6e-05,10.1303]
[1776444137683,40.65,78117.02,0.0,0.08279,6e-05,10.1303]
[1776444137697,40.65,78113.5,0.0,0.08258,6e-05,10.11124]
[1776444139644,40.65,78113.5,0.0,0.08258,6e-05,10.11099]
[1776444139712,40.65,78114.47,0.0,0.08263,6e-05,10.1159]
[1776444143725,40.65,78106.78,0.0,0.08219,6e-05,10.07418]
[1776444143779,40.65,78106.78,0.0,0.08219,6e-05,10.07418]
[1776444143880,40.65,78104.94,0.0,0.08209,6e-05,10.06415]
[1776444144639,40.65,78104.94,0.0,0.08209,6e-05,10.06415]
[1776444145569,40.65,78102.14,0.0,0.08193,6e-05,10.04908]
[1776444147639,40.65,78094.23,0.0,0.08148,6e-05,10.00678]
[1776444147728,40.65,78094.23,0.0,0.08148,6e-05,10.00678]
[1776444147757,40.65,78094.23,0.0,0.08148,6e-05,10.00678]
[1776444147786,40.65,78094.23,0.0,0.08148,6e-05,10.00678]
[1776444147818,40.65,78094.23,0.0,0.08148,6e-05,10.00678]
[1776444147824,40.65,78094.23,0.0,0.08148,6e-05,10.00678]
[1776444147933,40.65,78094.23,0.0,0.08148,6e-05,10.00678]
[1776444148034,40.65,78105.48,0.0,0.08211,6e-05,10.06645]
[1776444151838,40.65,78098.68,0.0,0.08172,6e-05,10.02987]
[1776444151858,40.65,78098.68,0.0,0.08172,6e-05,10.02987]
[1776444151902,40.65,78098.68,0.0,0.08172,6e-05,10.02987]
[1776444151936,40.65,78098.68,0.0,0.08172,6e-05,10.02987]
[1776444151943,40.65,78098.68,0.0,0.08172,6e-05,10.02987]
[1776444152026,40.65,78098.68,0.0,0.08172,6e-05,10.02987]
[1776444152127,40.65,78098.17,0.0,0.08167,6e-05,10.02312]
[1776444153789,40.64,78098.17,0.0,0.08166,6e-05,10.02302]
[1776444153832,40.64,78098.17,0.0,0.08166,6e-05,10.02302]
[1776444153899,40.64,78098.17,0.0,0.08166,6e-05,10.02302]
[1776444153920,40.64,78098.17,0.0,0.08166,6e-05,10.02302]
[1776444153956,40.64,78098.17,0.0,0.08166,6e-05,10.02302]
[1776444153967,40.64,78097.29,0.0,0.08161,6e-05,10.01827]
[1776444154688,40.64,78097.29,0.0,0.08161,6e-05,10.01827]
[1776444154748,40.64,78097.29,0.0,0.08161,6e-05,10.01827]
[1776444155123,40.64,78096.89,0.0,0.08159,6e-05,10.01607]
[1776444155599,40.64,78096.89,0.0,0.08159,6e-05,10.01607]
[1776444155700,40.64,78086.46,0.0,0.08101,6e-05,9.96074]
[1776444158395,40.64,78071.08,0.0,0.08016,6e-05,9.87949]
[1776444160663,40.64,78059.47,0.0,0.07952,5e-05,9.8186]
[1776444163685,40.64,78048.93,0.0,0.07893,5e-05,9.76249]
[1776444168043,40.64,78046.95,0.0,0.07882,5e-05,9.75196]
[1776444168087,40.64,78046.95,0.0,0.07882,5e-05,9.75196]
[1776444168091,40.64,78046.95,0.0,0.07882,5e-05,9.75196]
[1776444168106,40.64,78047.2,0.0,0.07884,5e-05,9.75322]
[1776444170064,40.64,78047.2,0.0,0.07884,5e-05,9.75317]
[1776444170124,40.64,78047.2,0.0,0.07884,5e-05,9.75317]
[1776444170127,40.64,78045.53,0.0,0.07874,5e-05,9.74436]
[1776444172074,40.64,78045.53,0.0,0.07874,5e-05,9.74431]
[1776444172120,40.64,78045.53,0.0,0.07874,5e-05,9.74431]
[1776444172169,40.64,78045.71,0.0,0.07875,5e-05,9.7452]
[1776444176188,40.64,78045.39,0.0,0.07873,5e-05,9.74336]
[1776444176231,40.64,78034.83,0.0,0.07816,5e-05,9.68811]
[1776444178138,40.64,78034.83,0.0,0.07816,5e-05,9.68807]
[1776444179559,40.64,78034.22,0.0,0.07813,5e-05,9.68493]
[1776444181568,40.64,78021.45,0.0,0.07744,5e-05,9.61852]
[1776444184262,40.64,78015.56,0.0,0.07712,5e-05,9.58813]
[1776444184364,40.64,78015.56,0.0,0.07712,5e-05,9.58813]
[1776444184521,40.64,78017.25,0.0,0.07722,5e-05,9.59724]
[1776444184809,40.64,78017.25,0.0,0.07722,5e-05,9.59724]
[1776444184857,40.64,78025.0,0.0,0.07764,5e-05,9.63753]
[1776444189294,40.64,78034.45,0.0,0.07814,5e-05,9.68621]
[1776444189362,40.64,78034.45,0.0,0.07814,5e-05,9.68621]
[1776444189463,40.63,78037.06,0.0,0.07823,5e-05,9.69546]
[1776444190432,40.63,78037.06,0.0,0.07823,5e-05,9.69546]
[1776444190441,40.63,78037.06,0.0,0.07823,5e-05,9.69546]
[1776444190500,40.63,78037.06,0.0,0.07823,5e-05,9.69546]
[1776444190474,40.63,78037.91,0.0,0.07828,5e-05,9.6999]
[1776444190876,40.62,78037.91,0.0,0.07824,5e-05,9.69586]
[1776444193429,40.62,78035.36,0.0,0.0781,5e-05,9.68214]
[1776444193500,40.62,78030.87,0.0,0.07785,5e-05,9.65831]
[1776444196484,40.62,78029.53,0.0,0.07777,5e-05,9.6506]
[1776444196558,40.62,78028.82,0.0,0.07773,5e-05,9.64657]
[1776444196644,40.62,78028.82,0.0,0.07773,5e-05,9.64657]
[1776444196916,40.62,78026.55,0.0,0.0776,5e-05,9.63442]
[1776444198611,40.62,78026.72,0.0,0.07761,5e-05,9.635]
[1776444202564,40.62,78032.51,0.0,0.07791,5e-05,9.66392]
[1776444202647,40.62,78032.51,0.0,0.07791,5e-05,9.66392]
[1776444202713,40.62,78032.51,0.0,0.07791,5e-05,9.66392]
[1776444202741,40.62,78032.51,0.0,0.07791,5e-05,9.66392]
[1776444202805,40.62,78032.51,0.0,0.07791,5e-05,9.66392]
[1776444202848,40.62,78032.51,0.0,0.07791,5e-05,9.66392]
[1776444203066,40.62,78039.96,0.0,0.07831,5e-05,9.70249]
[1776444206557,40.6,78038.73,0.0,0.07815,5e-05,9.68813]
[1776444206617,40.6,78038.73,0.0,0.07815,5e-05,9.68813]
[1776444206987,40.59,78038.68,0.0,0.07811,5e-05,9.68421]
[1776444207682,40.59,78038.68,0.0,0.07811,5e-05,9.68421]
[1776444207756,40.59,78038.68,0.0,0.07811,5e-05,9.68421]
[1776444208283,40.59,78038.68,0.0,0.07811,5e-05,9.68421]
[1776444208384,40.59,78036.45,0.0,0.07795,5e-05,9.66898]
[1776444208633,40.59,78036.45,0.0,0.07795,5e-05,9.66898]
[1776444209001,40.58,78036.45,0.0,0.07792,5e-05,9.66546]
[1776444210622,40.57,78033.33,0.0,0.07771,5e-05,9.64589]
[1776444210675,40.57,78033.33,0.0,0.07771,5e-05,9.64589]
[1776444210708,40.57,78033.33,0.0,0.07771,5e-05,9.64589]
[1776444210716,40.57,78033.33,0.0,0.07771,5e-05,9.64589]
[1776444211016,40.57,78030.62,0.0,0.07751,5e-05,9.6249]
[1776444214207,40.55,78048.44,0.0,0.07838,5e-05,9.70948]
[1776444218480,40.54,78061.06,0.0,0.07902,5e-05,9.77082]
[1776444224110,40.53,78056.3,0.0,0.07873,5e-05,9.74293]
[1776444229168,40.53,78045.82,0.0,0.07813,5e-05,9.68578]
[1776444234181,40.52,78053.88,0.0,0.07855,5e-05,9.72589]
[1776444235075,40.52,78053.88,0.0,0.07855,5e-05,9.72589]
[1776444235141,40.52,78053.88,0.0,0.07855,5e-05,9.72589]
[1776444235178,40.52,78053.88,0.0,0.07855,5e-05,9.72589]
[1776444235229,40.52,78053.88,0.0,0.07855,5e-05,9.72589]
[1776444235257,40.52,78053.88,0.0,0.07855,5e-05,9.72589]
[1776444235289,40.52,78053.88,0.0,0.07855,5e-05,9.72589]
[1776444235345,40.52,78053.88,0.0,0.07855,5e-05,9.72589]
[1776444235374,40.52,78053.88,0.0,0.07855,5e-05,9.72589]
[1776444235406,40.52,78053.88,0.0,0.07855,5e-05,9.72589]
[1776444235434,40.52,78053.88,0.0,0.07855,5e-05,9.72589]
[1776444235465,40.52,78053.88,0.0,0.07855,5e-05,9.72589]
[1776444235500,40.52,78053.88,0.0,0.07855,5e-05,9.72589]
[1776444235523,40.52,78053.88,0.0,0.07855,5e-05,9.72589]
[1776444235475,40.52,78053.96,0.0,0.07855,5e-05,9.72585]
[1776444241230,40.52,78057.04,0.0,0.07869,5e-05,9.73944]
[1776444243245,40.52,78068.06,0.0,0.07929,5e-05,9.79724]
[1776444244588,40.52,78075.55,0.0,0.0797,6e-05,9.83652]
[1776444244628,40.52,78075.55,0.0,0.0797,6e-05,9.83652]
[1776444245259,40.52,78078.09,0.0,0.07984,6e-05,9.84967]
[1776444250298,40.52,78079.18,0.0,0.0799,6e-05,9.85511]
[1776444251388,40.52,78079.18,0.0,0.0799,6e-05,9.85511]
[1776444251403,40.52,78079.18,0.0,0.0799,6e-05,9.85511]
[1776444251489,40.52,78079.18,0.0,0.0799,6e-05,9.85511]
[1776444251518,40.52,78081.71,0.0,0.08004,6e-05,9.86865]
[1776444255449,40.52,78082.68,0.0,0.08009,6e-05,9.87394]
[1776444255487,40.52,78082.68,0.0,0.08009,6e-05,9.87394]
[1776444255536,40.52,78089.58,0.0,0.08048,6e-05,9.91051]
[1776444257472,40.52,78089.58,0.0,0.08048,6e-05,9.91054]
[1776444257536,40.52,78089.58,0.0,0.08048,6e-05,9.91054]
[1776444257572,40.52,78091.03,0.0,0.08056,6e-05,9.91827]
[1776444259457,40.52,78091.03,0.0,0.08056,6e-05,9.91827]
[1776444259523,40.52,78091.03,0.0,0.08056,6e-05,9.91827]
[1776444259579,40.52,78087.23,0.0,0.08035,6e-05,9.89821]
[1776444261459,40.52,78087.23,0.0,0.08035,6e-05,9.89821]
[1776444261475,40.52,78087.98,0.0,0.08039,6e-05,9.90223]
[1776444265570,40.52,78089.43,0.0,0.08047,6e-05,9.91001]
[1776444271702,40.52,78099.72,0.0,0.08102,6e-05,9.96078]
[1776444274551,40.52,78112.91,0.0,0.08176,6e-05,10.03081]
[1776444277911,40.52,78118.13,0.0,0.08206,6e-05,10.05949]
[1776444277958,40.52,78117.5,0.0,0.08203,6e-05,10.05635]
[1776444283529,40.52,78125.48,0.0,0.08249,6e-05,10.09998]
[1776444288564,40.52,78129.43,0.0,0.08272,6e-05,10.12199]
[1776444291986,40.52,78129.5,0.0,0.08272,6e-05,10.12209]
[1776444292593,40.52,78130.07,0.0,0.08275,6e-05,10.12467]
[1776444294094,40.52,78134.08,0.0,0.08298,6e-05,10.14613]
[1776444299643,40.52,78134.08,0.0,0.08296,6e-05,10.14445]
[1776444301002,40.52,78134.08,0.0,0.08296,6e-05,10.14445]
[1776444301069,40.52,78139.32,0.0,0.08325,6e-05,10.17222]
[1776444306295,40.51,78130.18,0.0,0.08272,6e-05,10.12166]
[1776444306393,40.51,78129.45,0.0,0.08268,6e-05,10.11776]
[1776444307164,40.51,78129.45,0.0,0.08268,6e-05,10.11776]
[1776444307224,40.51,78129.45,0.0,0.08268,6e-05,10.11776]
[1776444307297,40.51,78129.44,0.0,0.08267,6e-05,10.11749]
[1776444307883,40.51,78129.44,0.0,0.08267,6e-05,10.11749]
[1776444307981,40.51,78116.79,0.0,0.08196,6e-05,10.04995]
[1776444308750,40.51,78116.79,0.0,0.08196,6e-05,10.04995]
[1776444309317,40.51,78116.79,0.0,0.08196,6e-05,10.04995]
[1776444309326,40.51,78116.79,0.0,0.08196,6e-05,10.04995]
[1776444309381,40.51,78116.79,0.0,0.08196,6e-05,10.04995]
[1776444309402,40.51,78116.79,0.0,0.08196,6e-05,10.04995]
[1776444309434,40.51,78116.79,0.0,0.08196,6e-05,10.04995]
[1776444309469,40.51,78110.02,0.0,0.08157,6e-05,10.01335]
[1776444310252,40.51,78110.02,0.0,0.08157,6e-05,10.01335]
[1776444310293,40.51,78110.02,0.0,0.08157,6e-05,10.01335]
[1776444310330,40.51,78110.02,0.0,0.08157,6e-05,10.01335]
[1776444310352,40.51,78110.02,0.0,0.08157,6e-05,10.01335]
[1776444310353,40.51,78109.76,0.0,0.08156,6e-05,10.01197]
[1776444314560,40.51,78107.75,0.0,0.08144,6e-05,10.00113]
[1776444314623,40.51,78107.75,0.0,0.08144,6e-05,10.00113]
[1776444315520,40.51,78106.14,0.0,0.08135,6e-05,9.99252]
[1776444320613,40.51,78100.43,0.0,0.08103,6e-05,9.9622]
[1776444320618,40.51,78100.43,0.0,0.08103,6e-05,9.9622]
[1776444320650,40.51,78097.95,0.0,0.0809,6e-05,9.94906]
[1776444320680,40.51,78097.95,0.0,0.0809,6e-05,9.94906]
[1776444320780,40.51,78097.95,0.0,0.0809,6e-05,9.9491]
[1776444322597,40.51,78097.95,0.0,0.0809,6e-05,9.9491]
[1776444322657,40.51,78097.95,0.0,0.0809,6e-05,9.9491]
[1776444322606,40.51,78098.43,0.0,0.08092,6e-05,9.95168]
[1776444323655,40.51,78098.0,0.0,0.0809,6e-05,9.94944]
[1776444324588,40.51,78098.0,0.0,0.0809,6e-05,9.94944]
[1776444324595,40.51,78098.0,0.0,0.0809,6e-05,9.94944]
[1776444324637,40.51,78098.0,0.0,0.0809,6e-05,9.94944]
[1776444325590,40.51,78097.35,0.0,0.08086,6e-05,9.94606]
[1776444326691,40.51,78096.99,0.0,0.08084,6e-05,9.94418]
[1776444326783,40.51,78096.99,0.0,0.08084,6e-05,9.94418]
[1776444326847,40.51,78096.99,0.0,0.08084,6e-05,9.94421]
[1776444328625,40.51,78096.99,0.0,0.08084,6e-05,9.94421]
[1776444328850,40.51,78104.17,0.0,0.08125,6e-05,9.98236]
[1776444331871,40.51,78095.01,0.0,0.08071,6e-05,9.92984]
[1776444333518,40.51,78095.01,0.0,0.08071,6e-05,9.92984]
[1776444333609,40.51,78095.01,0.0,0.08071,6e-05,9.92984]
[1776444333619,40.51,78095.01,0.0,0.08071,6e-05,9.92984]
[1776444333650,40.51,78090.91,0.0,0.08048,6e-05,9.90816]
[1776444333851,40.51,78090.91,0.0,0.08048,6e-05,9.90816]
[1776444336170,40.51,78081.89,0.0,0.07998,6e-05,9.86021]
[1776444336202,40.51,78081.89,0.0,0.07998,6e-05,9.86021]
[1776444336234,40.51,78081.89,0.0,0.07998,6e-05,9.86021]
[1776444336271,40.51,78081.89,0.0,0.07998,6e-05,9.86021]
[1776444336372,40.51,78083.68,0.0,0.08007,6e-05,9.86942]
[1776444336732,40.51,78083.68,0.0,0.08007,6e-05,9.86942]
[1776444337656,40.51,78083.68,0.0,0.08007,6e-05,9.86942]
[1776444336907,40.51,78083.68,0.0,0.08007,6e-05,9.86918]
[1776444337914,40.51,78093.95,0.0,0.08064,6e-05,9.92365]
[1776444338792,40.51,78093.95,0.0,0.08064,6e-05,9.92365]
[1776444339598,40.51,78089.5,0.0,0.08039,6e-05,9.90013]
[1776444340722,40.51,78089.5,0.0,0.0804,6e-05,9.90018]
[1776444340758,40.51,78089.5,0.0,0.0804,6e-05,9.90018]
[1776444340841,40.51,78089.5,0.0,0.0804,6e-05,9.90018]
[1776444340943,40.51,78087.32,0.0,0.08027,6e-05,9.88871]
[1776444342837,40.51,78087.32,0.0,0.08028,6e-05,9.88877]
[1776444342875,40.51,78087.32,0.0,0.08028,6e-05,9.88877]
[1776444342901,40.51,78087.32,0.0,0.08028,6e-05,9.88877]
[1776444342912,40.51,78087.32,0.0,0.08028,6e-05,9.88877]
[1776444342941,40.51,78087.32,0.0,0.08028,6e-05,9.88877]
[1776444342997,40.51,78086.7,0.0,0.08024,6e-05,9.88555]
[1776444344887,40.51,78086.7,0.0,0.08024,6e-05,9.88567]
[1776444344930,40.51,78086.7,0.0,0.08024,6e-05,9.88567]
[1776444344945,40.51,78086.7,0.0,0.08024,6e-05,9.88567]
[1776444344991,40.51,78086.7,0.0,0.08024,6e-05,9.88567]
[1776444346857,40.51,78086.46,0.0,0.08023,6e-05,9.88446]
[1776444346928,40.51,78086.46,0.0,0.08023,6e-05,9.88446]
[1776444347222,40.51,78085.96,0.0,0.0802,6e-05,9.88187]
[1776444348931,40.51,78085.96,0.0,0.0802,6e-05,9.88192]
[1776444349015,40.51,78085.96,0.0,0.0802,6e-05,9.88192]
[1776444349084,40.51,78086.02,0.0,0.08021,6e-05,9.88229]
[1776444350948,40.51,78086.02,0.0,0.08021,6e-05,9.88234]
[1776444351023,40.51,78086.02,0.0,0.08021,6e-05,9.88234]
[1776444351042,40.51,78086.02,0.0,0.08021,6e-05,9.88238]
[1776444352963,40.51,78086.02,0.0,0.08021,6e-05,9.88243]
[1776444353030,40.51,78086.02,0.0,0.08021,6e-05,9.88243]
[1776444353040,40.51,78085.67,0.0,0.08019,6e-05,9.88061]
[1776444355006,40.51,78085.67,0.0,0.08019,6e-05,9.88065]
[1776444355089,40.51,78085.67,0.0,0.08019,6e-05,9.88069]
[1776444361081,40.51,78084.64,0.0,0.08014,6e-05,9.87542]
[1776444363070,40.51,78084.23,0.0,0.08011,6e-05,9.87328]
[1776444363720,40.51,78083.23,0.0,0.08006,6e-05,9.86803]
[1776444364174,40.51,78083.23,0.0,0.08006,6e-05,9.86803]
[1776444364180,40.51,78083.23,0.0,0.08006,6e-05,9.86803]
[1776444364205,40.51,78081.33,0.0,0.07995,6e-05,9.85803]
[1776444365223,40.51,78081.33,0.0,0.07995,6e-05,9.85803]
[1776444365264,40.51,78081.33,0.0,0.07995,6e-05,9.85803]
[1776444365318,40.51,78078.46,0.0,0.0798,6e-05,9.84291]
[1776444371288,40.51,78070.29,0.0,0.07933,5e-05,9.79846]
[1776444371314,40.51,78070.29,0.0,0.07933,5e-05,9.79846]
[1776444371389,40.51,78068.01,0.0,0.0792,5e-05,9.78623]
[1776444373230,40.51,78068.01,0.0,0.0792,5e-05,9.78602]
[1776444373326,40.51,78068.06,0.0,0.0792,5e-05,9.78609]
[1776444376674,40.51,78058.08,0.0,0.07865,5e-05,9.73312]
[1776444380763,40.51,78051.06,0.0,0.07826,5e-05,9.696]
[1776444380826,40.51,78051.06,0.0,0.07826,5e-05,9.696]
[1776444380889,40.51,78051.06,0.0,0.07826,5e-05,9.696]
[1776444380914,40.51,78051.06,0.0,0.07826,5e-05,9.696]
[1776444381221,40.51,78057.79,0.0,0.07863,5e-05,9.73127]
[1776444383233,40.51,78046.0,0.0,0.07799,5e-05,9.66942]
[1776444384615,40.51,78046.0,0.0,0.07799,5e-05,9.66942]
[1776444384676,40.51,78046.0,0.0,0.07799,5e-05,9.66942]
[1776444384685,40.51,78044.49,0.0,0.07791,5e-05,9.66155]
[1776444385483,40.51,78044.49,0.0,0.07791,5e-05,9.66155]
[1776444390169,40.51,78047.78,0.0,0.07809,5e-05,9.67894]
[1776444395318,40.51,78058.06,0.0,0.07862,5e-05,9.7288]
[1776444397676,40.51,78059.91,0.0,0.07872,5e-05,9.73845]
[1776444397713,40.51,78060.0,0.0,0.07872,5e-05,9.73885]
[1776444401648,40.51,78073.27,0.0,0.07945,6e-05,9.80833]
[1776444404665,40.51,78076.64,0.0,0.07963,6e-05,9.82576]
[1776444404693,40.51,78076.64,0.0,0.07963,6e-05,9.82576]
[1776444405823,40.51,78077.73,0.0,0.07968,6e-05,9.83106]
[1776444405880,40.51,78077.73,0.0,0.07968,6e-05,9.83106]
[1776444406395,40.51,78078.96,0.0,0.07975,6e-05,9.83732]
[1776444407773,40.51,78078.1,0.0,0.0797,6e-05,9.83254]
[1776444408748,40.51,78078.46,0.0,0.07972,6e-05,9.83421]
[1776444409775,40.5,78078.46,0.0,0.07971,6e-05,9.83398]
[1776444409808,40.5,78078.46,0.0,0.07971,6e-05,9.83398]
[1776444411833,40.5,78078.93,0.0,0.07973,6e-05,9.83577]
[1776444411841,40.5,78078.93,0.0,0.07973,6e-05,9.83577]
[1776444413856,40.5,78081.33,0.0,0.07986,6e-05,9.8482]
[1776444413867,40.5,78081.33,0.0,0.07986,6e-05,9.8482]
[1776444413967,40.5,78081.33,0.0,0.07986,6e-05,9.8482]
[1776444414054,40.5,78081.33,0.0,0.07986,6e-05,9.8482]
[1776444414543,40.5,78092.41,0.0,0.08047,6e-05,9.90655]
[1776444415846,40.5,78092.41,0.0,0.08047,6e-05,9.90655]
[1776444415911,40.5,78092.41,0.0,0.08047,6e-05,9.90655]
[1776444416508,40.5,78099.29,0.0,0.08085,6e-05,9.94244]
[1776444417290,40.5,78099.29,0.0,0.08085,6e-05,9.94244]
[1776444418030,40.5,78100.52,0.0,0.08092,6e-05,9.94897]
[1776444418065,40.5,78100.52,0.0,0.08092,6e-05,9.94897]
[1776444418111,40.5,78100.52,0.0,0.08092,6e-05,9.94897]
[1776444418495,40.5,78096.89,0.0,0.08072,6e-05,9.92968]
[1776444420020,40.5,78096.67,0.0,0.0807,6e-05,9.92851]
[1776444420509,40.5,78096.37,0.0,0.08069,6e-05,9.92692]
[1776444421821,40.5,78096.37,0.0,0.08069,6e-05,9.92692]
[1776444422259,40.5,78096.47,0.0,0.08069,6e-05,9.92703]
[1776444422267,40.5,78096.47,0.0,0.08069,6e-05,9.92703]
[1776444422358,40.5,78096.47,0.0,0.08069,6e-05,9.92703]
[1776444422449,40.5,78096.47,0.0,0.08069,6e-05,9.92703]
[1776444422490,40.5,78096.47,0.0,0.08069,6e-05,9.92703]
[1776444422545,40.5,78096.47,0.0,0.08069,6e-05,9.92703]
[1776444422702,40.5,78096.47,0.0,0.08069,6e-05,9.92703]
[1776444422740,40.5,78113.58,0.0,0.08165,6e-05,10.01794]
[1776444423046,40.5,78113.58,0.0,0.08165,6e-05,10.01794]
[1776444423081,40.5,78113.58,0.0,0.08165,6e-05,10.01794]
[1776444423094,40.5,78113.58,0.0,0.08165,6e-05,10.01794]
[1776444423111,40.5,78113.58,0.0,0.08165,6e-05,10.01794]
[1776444423816,40.5,78113.58,0.0,0.08165,6e-05,10.01794]
[1776444423537,40.5,78113.58,0.0,0.08164,6e-05,10.01741]
[1776444423882,40.5,78113.58,0.0,0.08164,6e-05,10.01741]
[1776444423942,40.5,78113.58,0.0,0.08164,6e-05,10.01741]
[1776444423972,40.5,78113.58,0.0,0.08164,6e-05,10.01741]
[1776444424003,40.5,78113.58,0.0,0.08164,6e-05,10.01741]
[1776444424035,40.5,78113.58,0.0,0.08164,6e-05,10.01741]
[1776444424065,40.5,78113.58,0.0,0.08164,6e-05,10.01741]
[1776444424124,40.5,78113.58,0.0,0.08164,6e-05,10.01741]
[1776444424537,40.5,78113.6,0.0,0.08164,6e-05,10.01738]
[1776444425545,40.5,78101.0,0.0,0.08093,6e-05,9.95036]
[1776444428102,40.5,78097.97,0.0,0.08076,6e-05,9.9339]
[1776444428184,40.5,78097.97,0.0,0.08076,6e-05,9.9339]
[1776444428243,40.5,78097.97,0.0,0.08076,6e-05,9.9339]
[1776444428567,40.5,78097.9,0.0,0.08075,6e-05,9.93316]
[1776444430328,40.5,78097.94,0.0,0.08075,6e-05,9.93299]
[1776444430800,40.49,78091.67,0.0,0.08039,6e-05,9.89903]
[1776444432094,40.49,78087.98,0.0,0.08019,6e-05,9.87918]
[1776444432122,40.49,78087.98,0.0,0.08019,6e-05,9.87918]
[1776444432595,40.49,78087.98,0.0,0.08018,6e-05,9.8789]
[1776444433927,40.49,78084.95,0.0,0.08001,6e-05,9.86262]
[1776444434343,40.49,78084.95,0.0,0.08001,6e-05,9.86262]
[1776444434401,40.49,78084.95,0.0,0.08001,6e-05,9.86262]
[1776444434610,40.49,78084.53,0.0,0.07999,6e-05,9.8604]
[1776444435616,40.49,78071.35,0.0,0.07926,5e-05,9.79047]
[1776444440787,40.49,78068.65,0.0,0.0791,5e-05,9.77571]
[1776444444271,40.49,78066.9,0.0,0.079,5e-05,9.76613]
[1776444444320,40.49,78066.9,0.0,0.079,5e-05,9.76613]
[1776444444679,40.49,78066.64,0.0,0.07899,5e-05,9.76466]
[1776444446356,40.49,78066.03,0.0,0.07895,5e-05,9.76136]
[1776444451728,40.49,78058.6,0.0,0.07852,5e-05,9.71806]
[1776444452404,40.49,78058.6,0.0,0.07852,5e-05,9.71806]
[1776444452582,40.49,78058.6,0.0,0.07852,5e-05,9.71806]
[1776444452829,40.49,78058.6,0.0,0.07852,5e-05,9.71806]
[1776444452739,40.49,78057.93,0.0,0.07848,5e-05,9.71448]
[1776444453743,40.49,78039.36,0.0,0.07746,5e-05,9.61688]
[1776444457529,40.49,78041.66,0.0,0.07759,5e-05,9.62912]
[1776444460656,40.49,78037.19,0.0,0.07735,5e-05,9.60597]
[1776444460681,40.49,78037.19,0.0,0.07735,5e-05,9.60597]
[1776444460801,40.49,78037.19,0.0,0.07735,5e-05,9.60597]
[1776444460811,40.49,78036.76,0.0,0.07733,5e-05,9.60372]
[1776444462676,40.49,78036.76,0.0,0.07733,5e-05,9.60379]
[1776444462690,40.49,78036.76,0.0,0.07733,5e-05,9.60379]
[1776444462741,40.49,78036.76,0.0,0.07733,5e-05,9.60379]
[1776444462761,40.49,78036.76,0.0,0.07733,5e-05,9.60379]
[1776444462801,40.49,78036.76,0.0,0.07733,5e-05,9.60379]
[1776444462832,40.49,78036.76,0.0,0.07733,5e-05,9.60379]
[1776444462821,40.49,78036.52,0.0,0.07732,5e-05,9.60268]
[1776444462961,40.49,78036.52,0.0,0.07732,5e-05,9.60268]
[1776444464745,40.49,78036.52,0.0,0.07732,5e-05,9.60275]
[1776444464827,40.49,78036.52,0.0,0.07732,5e-05,9.60275]
[1776444464821,40.49,78035.97,0.0,0.07729,5e-05,9.59995]
[1776444464890,40.49,78035.97,0.0,0.07729,5e-05,9.59995]
[1776444464926,40.49,78035.97,0.0,0.07729,5e-05,9.59995]
[1776444465825,40.49,78028.79,0.0,0.0769,5e-05,9.56262]
[1776444468792,40.49,78037.14,0.0,0.07736,5e-05,9.60635]
[1776444468800,40.49,78037.14,0.0,0.07736,5e-05,9.60635]
[1776444468868,40.49,78037.14,0.0,0.07736,5e-05,9.60635]
[1776444468848,40.49,78035.72,0.0,0.07728,5e-05,9.59894]
[1776444468927,40.49,78035.72,0.0,0.07728,5e-05,9.59894]
[1776444468956,40.49,78035.72,0.0,0.07728,5e-05,9.59894]
[1776444469018,40.49,78035.72,0.0,0.07728,5e-05,9.59894]
[1776444469045,40.49,78035.72,0.0,0.07728,5e-05,9.59894]
[1776444469075,40.49,78035.72,0.0,0.07728,5e-05,9.59894]
[1776444469854,40.49,78033.68,0.0,0.07717,5e-05,9.58845]
[1776444470828,40.49,78033.68,0.0,0.07717,5e-05,9.58845]
[1776444470840,40.49,78033.68,0.0,0.07717,5e-05,9.58845]
[1776444470870,40.49,78033.33,0.0,0.07715,5e-05,9.58663]
[1776444470905,40.49,78033.33,0.0,0.07715,5e-05,9.58663]
[1776444472576,40.49,78033.12,0.0,0.07714,5e-05,9.58574]
[1776444472590,40.49,78033.12,0.0,0.07714,5e-05,9.58574]
[1776444472887,40.49,78033.07,0.0,0.07714,5e-05,9.58516]
[1776444474845,40.49,78032.68,0.0,0.07711,5e-05,9.58281]
[1776444474915,40.49,78033.59,0.0,0.07716,5e-05,9.58724]
[1776444475906,40.49,78045.45,0.0,0.0778,5e-05,9.64883]
[1776444480943,40.48,78051.7,0.0,0.07811,5e-05,9.67928]
[1776444482933,40.48,78051.24,0.0,0.07808,5e-05,9.6764]
[1776444483232,40.48,78051.24,0.0,0.07808,5e-05,9.6764]
[1776444483261,40.48,78051.24,0.0,0.07808,5e-05,9.6764]
[1776444483290,40.48,78038.69,0.0,0.07739,5e-05,9.60987]
[1776444484973,40.48,78024.57,0.0,0.07663,5e-05,9.53594]
[1776444489009,40.48,78010.74,0.0,0.07587,5e-05,9.46206]
[1776444490789,40.48,78010.74,0.0,0.07587,5e-05,9.46206]
[1776444490891,40.47,77998.34,0.0,0.0752,5e-05,9.39693]
[1776444496808,40.47,78001.76,0.0,0.07535,5e-05,9.41192]
[1776444497250,40.47,78001.76,0.0,0.07535,5e-05,9.41192]
[1776444497306,40.47,78001.76,0.0,0.07535,5e-05,9.41192]
[1776444497657,40.47,78002.76,0.0,0.0754,5e-05,9.41662]
[1776444499492,40.47,78002.76,0.0,0.07539,5e-05,9.41615]
[1776444499984,40.47,78008.2,0.0,0.07568,5e-05,9.44378]
[1776444500915,40.46,78032.44,0.0,0.07697,5e-05,9.56911]
[1776444502331,40.46,78034.58,0.0,0.07708,5e-05,9.57956]
[1776444502381,40.46,78034.58,0.0,0.07708,5e-05,9.57956]
[1776444502432,40.46,78033.28,0.0,0.07701,5e-05,9.57278]
[1776444506059,40.46,78028.04,0.0,0.0767,5e-05,9.54312]
[1776444506072,40.46,78028.04,0.0,0.0767,5e-05,9.54312]
[1776444506106,40.46,78028.04,0.0,0.0767,5e-05,9.54312]
[1776444506136,40.46,78028.04,0.0,0.0767,5e-05,9.54312]
[1776444506165,40.46,78028.04,0.0,0.0767,5e-05,9.54312]
[1776444506195,40.46,78028.04,0.0,0.0767,5e-05,9.54312]
[1776444506207,40.46,78031.46,0.0,0.07687,5e-05,9.56019]
[1776444507186,40.46,78031.46,0.0,0.07687,5e-05,9.56019]
[1776444507221,40.46,78031.46,0.0,0.07687,5e-05,9.56019]
[1776444507249,40.46,78031.46,0.0,0.07687,5e-05,9.56019]
[1776444507279,40.46,78031.46,0.0,0.07687,5e-05,9.56019]
[1776444507365,40.46,78031.46,0.0,0.07687,5e-05,9.56019]
[1776444507466,40.46,78025.19,0.0,0.07653,5e-05,9.52688]
[1776444508410,40.46,78025.19,0.0,0.07653,5e-05,9.52688]
[1776444508421,40.46,78025.19,0.0,0.07653,5e-05,9.52688]
[1776444508495,40.46,78025.19,0.0,0.07653,5e-05,9.52688]
[1776444508512,40.46,78021.55,0.0,0.07634,5e-05,9.50797]
[1776444509488,40.46,78021.55,0.0,0.07634,5e-05,9.50797]
[1776444509516,40.46,78021.55,0.0,0.07634,5e-05,9.50797]
[1776444509546,40.46,78021.55,0.0,0.07634,5e-05,9.50797]
[1776444509576,40.46,78021.55,0.0,0.07634,5e-05,9.50797]
[1776444509607,40.46,78021.55,0.0,0.07634,5e-05,9.50797]
[1776444509635,40.46,78021.55,0.0,0.07634,5e-05,9.50797]
[1776444509736,40.45,78019.12,0.0,0.07619,5e-05,9.49411]
[1776444510615,40.45,78019.12,0.0,0.07619,5e-05,9.49411]
[1776444510628,40.45,78019.12,0.0,0.07619,5e-05,9.49411]
[1776444510696,40.45,78019.12,0.0,0.07619,5e-05,9.49411]
[1776444510807,40.45,78019.12,0.0,0.07619,5e-05,9.49411]
[1776444510863,40.45,78019.03,0.0,0.07618,5e-05,9.49305]
[1776444513370,40.45,78029.38,0.0,0.0767,5e-05,9.54173]
[1776444517827,40.44,78030.74,0.0,0.07674,5e-05,9.54619]
[1776444520223,40.44,78018.65,0.0,0.07607,5e-05,9.48088]
[1776444522238,40.44,78007.44,0.0,0.07546,5e-05,9.42229]
[1776444523812,40.44,78007.44,0.0,0.07546,5e-05,9.42229]
[1776444524012,40.44,78001.34,0.0,0.07513,5e-05,9.38985]
[1776444524903,40.44,78001.34,0.0,0.07513,5e-05,9.38985]
[1776444524251,40.44,78001.34,0.0,0.07513,5e-05,9.38943]
[1776444525394,40.44,78001.34,0.0,0.07513,5e-05,9.38943]
[1776444525457,40.44,78001.34,0.0,0.07513,5e-05,9.38943]
[1776444525472,40.43,77998.09,0.0,0.07495,5e-05,9.37226]
[1776444530737,40.43,78007.29,0.0,0.07542,5e-05,9.41813]
[1776444531778,40.43,78007.84,0.0,0.07545,5e-05,9.42053]
[1776444531829,40.43,78007.84,0.0,0.07545,5e-05,9.42053]
[1776444533791,40.43,78009.46,0.0,0.07553,5e-05,9.42847]
[1776444533834,40.43,78012.5,0.0,0.07568,5e-05,9.44333]
[1776444539357,40.42,78021.19,0.0,0.07611,5e-05,9.48543]
[1776444544393,40.42,78039.33,0.0,0.07708,5e-05,9.57911]
[1776444549427,40.42,78038.11,0.0,0.07703,5e-05,9.57415]
[1776444554465,40.42,78035.94,0.0,0.07692,5e-05,9.56368]
[1776444558991,40.43,78033.8,0.0,0.07681,5e-05,9.5529]
[1776444559499,40.43,78032.17,0.0,0.07673,5e-05,9.54498]
[1776444561513,40.43,78021.89,0.0,0.07618,5e-05,9.49204]
[1776444566548,40.43,78027.28,0.0,0.07648,5e-05,9.52138]
[1776444571581,40.43,78018.78,0.0,0.07601,5e-05,9.47468]
[1776444574621,40.43,78005.36,0.0,0.07531,5e-05,9.40622]
[1776444579640,40.44,78000.89,0.0,0.0751,5e-05,9.3852]
[1776444582660,40.44,77988.01,0.0,0.07443,5e-05,9.32034]
[1776444587701,40.45,77985.26,0.0,0.07432,5e-05,9.30891]
[1776444592732,40.45,77977.18,0.0,0.0739,5e-05,9.26819]
[1776444595755,40.45,77990.17,0.0,0.07459,5e-05,9.3356]
[1776444597003,40.45,77990.17,0.0,0.07459,5e-05,9.3356]
[1776444597768,40.45,77988.82,0.0,0.07452,5e-05,9.32887]
[1776444598904,40.45,77988.82,0.0,0.07452,5e-05,9.32887]
[1776444598990,40.45,77984.83,0.0,0.07431,5e-05,9.30848]
[1776444599511,40.45,77984.83,0.0,0.07431,5e-05,9.30848]
[1776444604358,40.45,77976.98,0.0,0.07391,5e-05,9.26911]
[1776444605832,40.45,77963.21,0.0,0.0732,5e-05,9.19888]
[1776444606299,40.45,77963.21,0.0,0.0732,5e-05,9.19888]
[1776444607093,40.45,77961.43,0.0,0.07311,5e-05,9.19011]
[1776444607124,40.45,77961.43,0.0,0.07311,5e-05,9.19011]
[1776444607519,40.45,77961.43,0.0,0.07311,5e-05,9.19011]
[1776444609083,40.46,77959.14,0.0,0.073,5e-05,9.17909]
[1776444609861,40.46,77955.65,0.0,0.07282,5e-05,9.16164]
[1776444614896,40.46,77955.13,0.0,0.07281,5e-05,9.16093]
[1776444618924,40.46,77971.57,0.0,0.07367,5e-05,9.24522]
[1776444621272,40.46,77972.93,0.0,0.07374,5e-05,9.25191]
[1776444621945,40.46,77971.84,0.0,0.07368,5e-05,9.24619]
[1776444622412,40.46,77971.84,0.0,0.07368,5e-05,9.24619]
[1776444623648,40.46,77972.44,0.0,0.07371,5e-05,9.24912]
[1776444623959,40.46,77959.98,0.0,0.07306,5e-05,9.1853]
[1776444624892,40.46,77959.98,0.0,0.07306,5e-05,9.1853]
[1776444624975,40.46,77948.78,0.0,0.07248,5e-05,9.1282]
[1776444625976,40.46,77926.87,0.0,0.07136,5e-05,9.01719]
[1776444631008,40.46,77940.58,0.0,0.07204,5e-05,9.08383]
[1776444631507,40.46,77940.58,0.0,0.07204,5e-05,9.08383]
[1776444631790,40.46,77940.58,0.0,0.07204,5e-05,9.08383]
[1776444632020,40.46,77941.42,0.0,0.07209,5e-05,9.08818]
[1776444633474,40.46,77944.23,0.0,0.07223,5e-05,9.10253]
[1776444635312,40.46,77945.23,0.0,0.07229,5e-05,9.10773]
[1776444635440,40.46,77945.23,0.0,0.07229,5e-05,9.10773]
[1776444635666,40.46,77945.23,0.0,0.07229,5e-05,9.10773]
[1776444636784,40.46,77944.17,0.0,0.07223,5e-05,9.1024]
[1776444636818,40.46,77944.17,0.0,0.07223,5e-05,9.1024]
[1776444637464,40.46,77948.56,0.0,0.07246,5e-05,9.12477]
[1776444638618,40.46,77945.69,0.0,0.07231,5e-05,9.11021]
[1776444639537,40.46,77942.69,0.0,0.07216,5e-05,9.09502]
[1776444639594,40.46,77942.69,0.0,0.07216,5e-05,9.09502]
[1776444640149,40.46,77947.43,0.0,0.0724,5e-05,9.11916]
[1776444641082,40.46,77948.42,0.0,0.07245,5e-05,9.12423]
[1776444646116,40.46,77947.38,0.0,0.0724,5e-05,9.11929]
[1776444651739,40.46,77951.6,0.0,0.07262,5e-05,9.14086]
[1776444651781,40.46,77950.58,0.0,0.07257,5e-05,9.13571]
[1776444657956,40.46,77955.29,0.0,0.07281,5e-05,9.15941]
[1776444661906,40.46,77959.13,0.0,0.07301,5e-05,9.17895]
[1776444661961,40.46,77959.13,0.0,0.07301,5e-05,9.17895]
[1776444665263,40.46,77974.63,0.0,0.07381,5e-05,9.25792]
[1776444666674,40.46,77974.63,0.0,0.07381,5e-05,9.25792]
[1776444666719,40.46,77974.63,0.0,0.07381,5e-05,9.25792]
[1776444666800,40.46,77974.63,0.0,0.07381,5e-05,9.25792]
[1776444666822,40.46,77981.29,0.0,0.07416,5e-05,9.29174]
[1776444670891,40.46,77988.28,0.0,0.07452,5e-05,9.32723]
[1776444670901,40.46,77988.28,0.0,0.07452,5e-05,9.32723]
[1776444670946,40.46,77988.28,0.0,0.07452,5e-05,9.32723]
[1776444670993,40.46,77988.82,0.0,0.07454,5e-05,9.32954]
[1776444673180,40.46,77991.64,0.0,0.07469,5e-05,9.34381]
[1776444673357,40.46,77989.19,0.0,0.07456,5e-05,9.33095]
[1776444676906,40.46,77993.81,0.0,0.07479,5e-05,9.35428]
[1776444680504,40.46,77996.69,0.0,0.07493,5e-05,9.36797]
[1776444682119,40.46,77991.43,0.0,0.07465,5e-05,9.34039]
[1776444685371,40.45,77987.19,0.0,0.07442,5e-05,9.31783]
[1776444685417,40.45,77987.46,0.0,0.07443,5e-05,9.31904]
[1776444690440,40.45,77982.78,0.0,0.07418,5e-05,9.29431]
[1776444691447,40.45,77982.78,0.0,0.07418,5e-05,9.29431]
[1776444691528,40.45,77982.4,0.0,0.07413,5e-05,9.28827]
[1776444692791,40.45,77982.4,0.0,0.07413,5e-05,9.28827]
[1776444693508,40.45,77981.84,0.0,0.0741,5e-05,9.28527]
[1776444693570,40.45,77982.08,0.0,0.07411,5e-05,9.28638]
[1776444699503,40.45,77980.79,0.0,0.07404,5e-05,9.2791]
[1776444701264,40.45,77981.32,0.0,0.07406,5e-05,9.28171]
[1776444706553,40.45,77985.11,0.0,0.07425,5e-05,9.30046]
[1776444707713,40.45,77985.11,0.0,0.07425,5e-05,9.30046]
[1776444713501,40.45,77993.83,0.0,0.0747,5e-05,9.34421]
[1776444716094,40.44,77995.29,0.0,0.07477,5e-05,9.35133]
[1776444719141,40.44,77992.63,0.0,0.07463,5e-05,9.33705]
[1776444719155,40.44,77992.63,0.0,0.07463,5e-05,9.33705]
[1776444728517,40.44,77992.86,0.0,0.07462,5e-05,9.33642]
[1776444730376,40.44,77991.93,0.0,0.07457,5e-05,9.33126]
[1776444731943,40.44,77991.93,0.0,0.07457,5e-05,9.33109]
[1776444731957,40.44,77989.83,0.0,0.07445,5e-05,9.3197]
[1776444737771,40.39,77999.43,0.0,0.0747,5e-05,9.34515]
[1776444740981,40.37,77982.86,0.0,0.07374,5e-05,9.25083]
[1776444745907,40.34,77978.3,0.0,0.07333,5e-05,9.21103]
[1776444747846,40.31,77963.95,0.0,0.07243,5e-05,9.12292]
[1776444750868,40.3,77953.45,0.0,0.07185,5e-05,9.06492]
[1776444752644,40.3,77947.43,0.0,0.07151,5e-05,9.03038]
[1776444756671,40.3,77937.16,0.0,0.07098,5e-05,8.97749]
[1776444758000,40.3,77936.21,0.0,0.07093,5e-05,8.97266]
[1776444758123,40.3,77934.76,0.0,0.07085,5e-05,8.96531]
[1776444759628,40.3,77927.17,0.0,0.07047,5e-05,8.92696]
[1776444759643,40.3,77927.17,0.0,0.07047,5e-05,8.92696]
[1776444759994,40.3,77927.17,0.0,0.07047,5e-05,8.92696]
[1776444760034,40.3,77928.93,0.0,0.07056,5e-05,8.93583]
[1776444765970,40.3,77930.09,0.0,0.07062,5e-05,8.94233]
[1776444771034,40.3,77925.69,0.0,0.07041,5e-05,8.92144]
[1776444776050,40.3,77920.35,0.0,0.07017,5e-05,8.89697]
[1776444781084,40.31,77917.86,0.0,0.07006,5e-05,8.88622]
[1776444786118,40.31,77899.0,0.0,0.06912,5e-05,8.79213]
[1776444791165,40.32,77901.31,0.0,0.06928,5e-05,8.80831]
[1776444796188,40.34,77896.41,0.0,0.06915,5e-05,8.79436]
[1776444801223,40.34,77889.86,0.0,0.06883,5e-05,8.76274]
[1776444803237,40.35,77902.0,0.0,0.06946,5e-05,8.82616]
[1776444808274,40.35,77894.14,0.0,0.06908,5e-05,8.78757]
[1776444811296,40.35,77883.03,0.0,0.06851,5e-05,8.72902]
[1776444816339,40.35,77886.88,0.0,0.06867,5e-05,8.74563]
[1776444821103,40.34,77898.31,0.0,0.06923,5e-05,8.80166]
[1776444826409,40.34,77896.79,0.0,0.06914,5e-05,8.79265]
[1776444831440,40.34,77897.42,0.0,0.06916,5e-05,8.79452]
[1776444833943,40.34,77901.75,0.0,0.06937,5e-05,8.81566]
[1776444834032,40.34,77915.93,0.0,0.07008,5e-05,8.88654]
[1776444835575,40.34,77935.98,0.0,0.0711,5e-05,8.98818]
[1776444837174,40.34,77935.98,0.0,0.0711,5e-05,8.98818]
[1776444837337,40.34,77935.98,0.0,0.0711,5e-05,8.98818]
[1776444837179,40.34,77937.65,0.0,0.07119,5e-05,8.99696]
[1776444837489,40.34,77937.65,0.0,0.07119,5e-05,8.99696]
[1776444838496,40.34,77964.42,0.0,0.07256,5e-05,9.13332]
[1776444844313,40.34,77960.75,0.0,0.07238,5e-05,9.11502]
[1776444846225,40.34,77960.7,0.0,0.07238,5e-05,9.11499]
[1776444846270,40.34,77959.73,0.0,0.07233,5e-05,9.11015]
[1776444846825,40.34,77959.73,0.0,0.07233,5e-05,9.11015]
[1776444846911,40.34,77959.73,0.0,0.07233,5e-05,9.11015]
[1776444846963,40.34,77958.03,0.0,0.07224,5e-05,9.1016]
[1776444848356,40.34,77958.03,0.0,0.07224,5e-05,9.1016]
[1776444848594,40.34,77958.03,0.0,0.07224,5e-05,9.1016]
[1776444848715,40.34,77943.51,0.0,0.0715,5e-05,9.02766]
[1776444851318,40.34,77930.54,0.0,0.07084,5e-05,8.96251]
[1776444855000,40.34,77919.02,0.0,0.07026,5e-05,8.905]
[1776444861179,40.34,77917.69,0.0,0.0702,5e-05,8.89841]
[1776444866697,40.34,77917.88,0.0,0.07021,5e-05,8.89967]
[1776444870725,40.34,77907.96,0.0,0.06971,5e-05,8.85015]
[1776444873745,40.35,77898.59,0.0,0.06922,5e-05,8.79998]
[1776444878780,40.35,77889.88,0.0,0.0688,5e-05,8.75767]
[1776444883830,40.35,77884.56,0.0,0.06855,5e-05,8.73249]
[1776444888854,40.35,77890.65,0.0,0.06887,5e-05,8.76412]
[1776444894163,40.36,77886.4,0.0,0.06867,5e-05,8.74399]
[1776444899929,40.35,77883.86,0.0,0.06853,5e-05,8.73009]
[1776444904963,40.35,77883.73,0.0,0.06851,5e-05,8.72855]
[1776444909998,40.35,77883.28,0.0,0.06848,5e-05,8.72536]
[1776444915035,40.35,77886.56,0.0,0.06863,5e-05,8.7408]
[1776444919071,40.35,77873.76,0.0,0.068,5e-05,8.67643]
[1776444921519,40.35,77870.14,0.0,0.06782,5e-05,8.65833]
[1776444923151,40.34,77870.41,0.0,0.06783,5e-05,8.6596]
[1776444923156,40.34,77870.41,0.0,0.06783,5e-05,8.6596]
[1776444923252,40.34,77871.72,0.0,0.06789,5e-05,8.66603]
[1776444923502,40.34,77871.72,0.0,0.06789,5e-05,8.66603]
[1776444923653,40.34,77871.72,0.0,0.06789,5e-05,8.66603]
[1776444924097,40.34,77870.91,0.0,0.06785,5e-05,8.66194]
[1776444925105,40.34,77888.65,0.0,0.06873,5e-05,8.75008]
[1776444925601,40.34,77888.65,0.0,0.06873,5e-05,8.75008]
[1776444926277,40.34,77890.6,0.0,0.06882,5e-05,8.7596]
[1776444932153,40.34,77888.61,0.0,0.06868,5e-05,8.74459]
[1776444935174,40.34,77888.7,0.0,0.06868,5e-05,8.74465]
[1776444935413,40.34,77888.7,0.0,0.06868,5e-05,8.74465]
[1776444935253,40.34,77886.65,0.0,0.06858,5e-05,8.73424]
[1776444936395,40.34,77876.82,0.0,0.06809,5e-05,8.68515]
[1776444936983,40.34,77876.82,0.0,0.06809,5e-05,8.68515]
[1776444937190,40.34,77876.82,0.0,0.06809,5e-05,8.68498]
[1776444937581,40.34,77876.82,0.0,0.06809,5e-05,8.68498]
[1776444937884,40.34,77876.82,0.0,0.06809,5e-05,8.68498]
[1776444943234,40.34,77854.36,0.0,0.06699,5e-05,8.57344]
[1776444944610,40.34,77847.59,0.0,0.06666,5e-05,8.54014]
[1776444945321,40.34,77847.59,0.0,0.06666,5e-05,8.54014]
[1776444949455,40.34,77853.51,0.0,0.06695,5e-05,8.5696]
[1776444950282,40.34,77848.41,0.0,0.0667,5e-05,8.54454]
[1776444954904,40.34,77842.01,0.0,0.06639,5e-05,8.51335]
[1776444955334,40.34,77841.98,0.0,0.06639,5e-05,8.51345]
[1776444959283,40.34,77844.99,0.0,0.06654,5e-05,8.52851]
[1776444959344,40.34,77844.88,0.0,0.06654,5e-05,8.52808]
[1776444960692,40.34,77843.67,0.0,0.06648,5e-05,8.52223]
[1776444961358,40.34,77842.32,0.0,0.06642,5e-05,8.51571]
[1776444966397,40.34,77842.46,0.0,0.06643,5e-05,8.51705]
[1776444967400,40.34,77856.68,0.0,0.06712,5e-05,8.5872]
[1776444968082,40.34,77856.68,0.0,0.06712,5e-05,8.5872]
[1776444968409,40.34,77858.88,0.0,0.06723,5e-05,8.59808]
[1776444968805,40.34,77858.88,0.0,0.06723,5e-05,8.59808]
[1776444970122,40.34,77858.28,0.0,0.0672,5e-05,8.59511]
[1776444970421,40.34,77852.11,0.0,0.0669,5e-05,8.56468]
[1776444975457,40.34,77852.25,0.0,0.06691,5e-05,8.56561]
[1776444980491,40.34,77850.03,0.0,0.0668,5e-05,8.55492]
[1776444985526,40.34,77853.31,0.0,0.06696,5e-05,8.57123]
[1776444989437,40.34,77852.78,0.0,0.06694,5e-05,8.56866]
[1776444989488,40.35,77844.93,0.0,0.06656,5e-05,8.53006]
[1776444990041,40.35,77827.46,0.0,0.06572,5e-05,8.44448]
[1776444995505,40.35,77837.97,0.0,0.0662,5e-05,8.49285]
[1776444997919,40.35,77839.24,0.0,0.06627,5e-05,8.49952]
[1776444997983,40.35,77843.25,0.0,0.06646,5e-05,8.51946]
[1776445000009,40.35,77847.9,0.0,0.06669,5e-05,8.54243]
[1776445000111,40.35,77849.01,0.0,0.06675,5e-05,8.54797]
[1776445000979,40.35,77849.01,0.0,0.06675,5e-05,8.54797]
[1776445001080,40.35,77848.43,0.0,0.06672,5e-05,8.54518]
[1776445001823,40.35,77848.43,0.0,0.06672,5e-05,8.54518]
[1776445001924,40.35,77848.43,0.0,0.06672,5e-05,8.54525]
[1776445006398,40.35,77846.32,0.0,0.06662,5e-05,8.53511]
[1776445006499,40.35,77846.52,0.0,0.06663,5e-05,8.53618]
[1776445008785,40.35,77846.68,0.0,0.06664,5e-05,8.53705]
[1776445009334,40.35,77846.68,0.0,0.06664,5e-05,8.53705]
[1776445010102,40.35,77846.83,0.0,0.06665,5e-05,8.53795]
[1776445010204,40.35,77846.74,0.0,0.06664,5e-05,8.53758]
[1776445010662,40.35,77846.74,0.0,0.06664,5e-05,8.53758]
[1776445010754,40.35,77847.83,0.0,0.0667,5e-05,8.54295]
[1776445012225,40.35,77847.83,0.0,0.0667,5e-05,8.54295]
[1776445012324,40.35,77852.17,0.0,0.06691,5e-05,8.56447]
[1776445016751,40.35,77839.55,0.0,0.0663,5e-05,8.50279]
[1776445021461,40.35,77829.19,0.0,0.06581,5e-05,8.45257]
[1776445027385,40.35,77834.53,0.0,0.06607,5e-05,8.47954]
[1776445033331,40.36,77834.52,0.0,0.06608,5e-05,8.48043]
[1776445038233,40.36,77844.49,0.0,0.06657,5e-05,8.53046]
[1776445040211,40.36,77846.8,0.0,0.06669,5e-05,8.54194]
[1776445040309,40.36,77858.28,0.0,0.06725,5e-05,8.59863]
[1776445043279,40.36,77865.35,0.0,0.06759,5e-05,8.63354]
[1776445043347,40.36,77865.35,0.0,0.06759,5e-05,8.63354]
[1776445043553,40.36,77870.86,0.0,0.06786,5e-05,8.66077]
[1776445044086,40.36,77870.86,0.0,0.06786,5e-05,8.66077]
[1776445044494,40.36,77870.86,0.0,0.06786,5e-05,8.66077]
[1776445045393,40.36,77872.45,0.0,0.06794,5e-05,8.66857]
[1776445048880,40.36,77873.68,0.0,0.068,5e-05,8.67417]
[1776445048935,40.36,77873.68,0.0,0.068,5e-05,8.67417]
[1776445050240,40.36,77874.18,0.0,0.06802,5e-05,8.67652]
[1776445050341,40.36,77872.34,0.0,0.06793,5e-05,8.66728]
[1776445056027,40.36,77865.46,0.0,0.06756,5e-05,8.62912]
[1776445056777,40.36,77865.46,0.0,0.06756,5e-05,8.62912]
[1776445057034,40.36,77869.25,0.0,0.06774,5e-05,8.64781]
[1776445062069,40.35,77878.67,0.0,0.0682,5e-05,8.69389]
[1776445062945,40.35,77878.67,0.0,0.0682,5e-05,8.69389]
[1776445063077,40.35,77878.43,0.0,0.06819,5e-05,8.69256]
[1776445063650,40.35,77878.43,0.0,0.06819,5e-05,8.69256]
[1776445064334,40.35,77878.43,0.0,0.06819,5e-05,8.69256]
[1776445064435,40.35,77876.01,0.0,0.06807,5e-05,8.6804]
[1776445065626,40.35,77876.01,0.0,0.06807,5e-05,8.6803]
[1776445066097,40.35,77874.42,0.0,0.06799,5e-05,8.6723]
[1776445071132,40.35,77875.82,0.0,0.06805,5e-05,8.67874]
[1776445073748,40.35,77880.37,0.0,0.06827,5e-05,8.7011]
[1776445073759,40.35,77878.84,0.0,0.0682,5e-05,8.69336]
[1776445075768,40.35,77878.84,0.0,0.0682,5e-05,8.69324]
[1776445076167,40.35,77880.7,0.0,0.06829,5e-05,8.70237]
[1776445077799,40.35,77881.17,0.0,0.06831,5e-05,8.70458]
[1776445078182,40.35,77886.99,0.0,0.06859,5e-05,8.73342]
[1776445081891,40.35,77885.33,0.0,0.06851,5e-05,8.72466]
[1776445082210,40.35,77884.13,0.0,0.06845,5e-05,8.71854]
[1776445084345,40.35,77881.48,0.0,0.06831,5e-05,8.70522]
[1776445084434,40.35,77889.28,0.0,0.0687,5e-05,8.74395]
[1776445086213,40.35,77889.28,0.0,0.0687,5e-05,8.74383]
[1776445086552,40.35,77889.28,0.0,0.0687,5e-05,8.74383]
[1776445086612,40.35,77902.57,0.0,0.06936,5e-05,8.81004]
[1776445089254,40.35,77908.17,0.0,0.06963,5e-05,8.83765]
[1776445092405,40.35,77916.62,0.0,0.07005,5e-05,8.87912]
[1776445092749,40.34,77915.35,0.0,0.06998,5e-05,8.87236]
[1776445094091,40.34,77915.35,0.0,0.06998,5e-05,8.87197]
[1776445095344,40.34,77907.79,0.0,0.06959,5e-05,8.83367]
[1776445095377,40.34,77903.48,0.0,0.06937,5e-05,8.81178]
[1776445098297,40.34,77900.69,0.0,0.06923,5e-05,8.79728]
[1776445103685,40.34,77898.62,0.0,0.06911,5e-05,8.78557]
[1776445104366,40.34,77899.53,0.0,0.06916,5e-05,8.78989]
[1776445105952,40.34,77903.51,0.0,0.06935,5e-05,8.80957]
[1776445106379,40.34,77905.24,0.0,0.06944,5e-05,8.81797]
[1776445107756,40.34,77906.32,0.0,0.06949,5e-05,8.8231]
[1776445108393,40.34,77907.25,0.0,0.06953,5e-05,8.82748]
[1776445108693,40.34,77907.25,0.0,0.06953,5e-05,8.82748]
[1776445109239,40.34,77907.25,0.0,0.06953,5e-05,8.82748]
[1776445113766,40.33,77908.0,0.0,0.06953,5e-05,8.8261]
[1776445114387,40.33,77908.0,0.0,0.06953,5e-05,8.8261]
[1776445114489,40.33,77903.98,0.0,0.06932,5e-05,8.80572]
[1776445115275,40.33,77903.98,0.0,0.06932,5e-05,8.80572]
[1776445115336,40.33,77903.98,0.0,0.06932,5e-05,8.80572]
[1776445120477,40.33,77893.67,0.0,0.0688,5e-05,8.75299]
[1776445125513,40.33,77886.47,0.0,0.06843,5e-05,8.71644]
[1776445130547,40.33,77883.49,0.0,0.06828,5e-05,8.70121]
[1776445135581,40.33,77878.83,0.0,0.06805,5e-05,8.67774]
[1776445140619,40.33,77869.63,0.0,0.06759,5e-05,8.6319]
[1776445144975,40.33,77870.58,0.0,0.06764,5e-05,8.63662]
[1776445146930,40.33,77870.78,0.0,0.06765,5e-05,8.63757]
[1776445152702,40.33,77859.97,0.0,0.06712,5e-05,8.58402]
[1776445158909,40.33,77858.39,0.0,0.06705,5e-05,8.57638]
[1776445164534,40.33,77867.91,0.0,0.06751,5e-05,8.62381]
[1776445170131,40.33,77877.59,0.0,0.06798,5e-05,8.67113]
[1776445170542,40.33,77891.12,0.0,0.06865,5e-05,8.7383]
[1776445175865,40.32,77901.19,0.0,0.06911,5e-05,8.78372]
[1776445181680,40.32,77903.29,0.0,0.06921,5e-05,8.79289]
[1776445186945,40.32,77899.68,0.0,0.06902,5e-05,8.77387]
[1776445191977,40.32,77902.64,0.0,0.06915,5e-05,8.78772]
[1776445197016,40.32,77909.3,0.0,0.06948,5e-05,8.82004]
[1776445202052,40.31,77906.4,0.0,0.06932,5e-05,8.80409]
[1776445204998,40.31,77906.15,0.0,0.0693,5e-05,8.80242]
[1776445205100,40.31,77919.66,0.0,0.06998,5e-05,8.87022]
[1776445207150,40.31,77919.66,0.0,0.06997,5e-05,8.86965]
[1776445207201,40.31,77918.08,0.0,0.06989,5e-05,8.86137]
[1776445210109,40.31,77906.8,0.0,0.06931,5e-05,8.80392]
[1776445215149,40.31,77899.91,0.0,0.06896,5e-05,8.76834]
[1776445220154,40.3,77902.93,0.0,0.0691,5e-05,8.78216]
[1776445225412,40.3,77893.03,0.0,0.06859,5e-05,8.73161]
[1776445230367,40.3,77891.28,0.0,0.0685,5e-05,8.72194]
[1776445231953,40.3,77882.97,0.0,0.06806,5e-05,8.67665]
[1776445232309,40.3,77854.27,0.0,0.06665,5e-05,8.53464]
[1776445237319,40.3,77858.0,0.0,0.06682,5e-05,8.55156]
[1776445238870,40.3,77854.96,0.0,0.06667,5e-05,8.53657]
[1776445240443,40.29,77849.58,0.0,0.06641,5e-05,8.50974]
[1776445242407,40.29,77847.39,0.0,0.06629,5e-05,8.49835]
[1776445242480,40.29,77847.39,0.0,0.06629,5e-05,8.49835]
[1776445242560,40.29,77844.11,0.0,0.06613,5e-05,8.48169]
[1776445244401,40.29,77844.11,0.0,0.06613,5e-05,8.48144]
[1776445244502,40.29,77843.28,0.0,0.06608,5e-05,8.47712]
[1776445246134,40.29,77843.28,0.0,0.06608,5e-05,8.47712]
[1776445246410,40.29,77843.28,0.0,0.06608,5e-05,8.47712]
[1776445246431,40.29,77837.84,0.0,0.06582,5e-05,8.45021]
[1776445247620,40.29,77837.84,0.0,0.06582,5e-05,8.45021]
[1776445247672,40.29,77837.84,0.0,0.06582,5e-05,8.45021]
[1776445251710,40.29,77826.62,0.0,0.06527,5e-05,8.39414]
[1776445252516,40.29,77826.62,0.0,0.06527,5e-05,8.39414]
[1776445252617,40.29,77841.56,0.0,0.06598,5e-05,8.46714]
[1776445256464,40.29,77853.23,0.0,0.06655,5e-05,8.52421]
[1776445261474,40.29,77853.23,0.0,0.06655,5e-05,8.52472]
[1776445264495,40.29,77843.08,0.0,0.06606,5e-05,8.47471]
[1776445268835,40.29,77832.54,0.0,0.06554,5e-05,8.42207]
[1776445269433,40.29,77832.54,0.0,0.06554,5e-05,8.42207]
[1776445270784,40.29,77832.54,0.0,0.06554,5e-05,8.42207]
[1776445270819,40.29,77832.54,0.0,0.06554,5e-05,8.42207]
[1776445270842,40.29,77832.54,0.0,0.06554,5e-05,8.42207]
[1776445270848,40.29,77832.54,0.0,0.06554,5e-05,8.42207]
[1776445280607,40.28,77834.63,0.0,0.06562,5e-05,8.43054]
[1776445285642,40.28,77837.97,0.0,0.06578,5e-05,8.446]
[1776445289673,40.28,77849.14,0.0,0.06631,5e-05,8.50008]
[1776445294706,40.28,77854.02,0.0,0.06652,5e-05,8.52098]
[1776445299742,40.28,77851.44,0.0,0.06641,5e-05,8.50909]
[1776445304776,40.28,77850.38,0.0,0.06634,5e-05,8.50259]
[1776445309812,40.28,77857.33,0.0,0.06668,5e-05,8.53708]
[1776445314846,40.28,77857.63,0.0,0.0667,5e-05,8.53912]
[1776445319882,40.28,77856.78,0.0,0.06667,5e-05,8.53532]
[1776445321895,40.28,77871.05,0.0,0.06736,5e-05,8.60596]
[1776445325923,40.28,77856.6,0.0,0.06666,5e-05,8.53445]
[1776445328943,40.28,77843.64,0.0,0.06602,5e-05,8.47021]
[1776445333983,40.28,77843.75,0.0,0.06602,5e-05,8.46949]
[1776445339023,40.28,77844.86,0.0,0.06606,5e-05,8.47364]
[1776445344054,40.27,77844.94,0.0,0.06605,5e-05,8.4728]
[1776445349279,40.27,77844.66,0.0,0.06603,5e-05,8.47045]
[1776445352895,40.27,77834.71,0.0,0.06551,5e-05,8.41667]
[1776445354752,40.27,77834.71,0.0,0.06551,5e-05,8.41667]
[1776445355125,40.27,77835.53,0.0,0.06554,5e-05,8.42043]
[1776445356286,40.27,77834.01,0.0,0.06547,5e-05,8.41299]
[1776445356663,40.27,77832.93,0.0,0.06542,5e-05,8.40746]
[1776445362692,40.27,77834.63,0.0,0.06549,5e-05,8.4153]
[1776445363523,40.27,77835.46,0.0,0.06553,5e-05,8.4191]
[1776445363547,40.27,77841.45,0.0,0.06582,5e-05,8.44844]
[1776445365752,40.27,77854.75,0.0,0.06646,5e-05,8.51353]
[1776445366937,40.27,77870.08,0.0,0.06721,5e-05,8.58924]
[1776445367709,40.27,77880.28,0.0,0.06771,5e-05,8.63977]
[1776445373183,40.27,77882.48,0.0,0.06782,5e-05,8.65053]
[1776445378297,40.26,77888.66,0.0,0.06812,5e-05,8.6809]
[1776445380687,40.26,77900.71,0.0,0.06871,5e-05,8.74081]
[1776445381448,40.26,77913.97,0.0,0.06937,5e-05,8.80706]
[1776445384778,40.26,77917.97,0.0,0.06957,5e-05,8.82661]
[1776445390648,40.26,77923.09,0.0,0.06981,5e-05,8.85039]
[1776445392399,40.26,77934.79,0.0,0.07039,5e-05,8.90833]
[1776445393463,40.26,77934.79,0.0,0.07039,5e-05,8.90833]
[1776445393524,40.26,77944.33,0.0,0.07087,5e-05,8.95613]
[1776445394856,40.26,77944.33,0.0,0.07087,5e-05,8.95613]
[1776445394914,40.25,77951.32,0.0,0.07122,5e-05,8.99062]
[1776445396889,40.25,77951.32,0.0,0.07122,5e-05,8.99062]
[1776445397269,40.25,77954.57,0.0,0.07137,5e-05,9.00597]
[1776445397401,40.25,77954.57,0.0,0.07137,5e-05,9.00597]
[1776445397486,40.25,77945.49,0.0,0.07091,5e-05,8.95993]
[1776445398569,40.25,77945.49,0.0,0.07091,5e-05,8.95993]
[1776445399006,40.25,77945.49,0.0,0.07091,5e-05,8.95993]
[1776445398638,40.25,77935.49,0.0,0.07039,5e-05,8.90879]
[1776445401982,40.25,77926.65,0.0,0.06994,5e-05,8.86327]
[1776445407138,40.24,77930.68,0.0,0.07012,5e-05,8.88129]
[1776445407505,40.24,77930.24,0.0,0.07009,5e-05,8.87866]
[1776445412540,40.24,77926.21,0.0,0.06984,5e-05,8.85258]
[1776445417575,40.24,77924.28,0.0,0.06972,5e-05,8.841]
[1776445422610,40.23,77925.34,0.0,0.06976,5e-05,8.84445]
[1776445427645,40.23,77908.43,0.0,0.06889,5e-05,8.75771]
[1776445428501,40.23,77908.43,0.0,0.06889,5e-05,8.75771]
[1776445433692,40.22,77902.56,0.0,0.06858,5e-05,8.72698]
[1776445435540,40.22,77903.26,0.0,0.06861,5e-05,8.7303]
[1776445437714,40.22,77915.95,0.0,0.06924,5e-05,8.79321]
[1776445438845,40.22,77927.39,0.0,0.06981,5e-05,8.85042]
[1776445444611,40.22,77926.68,0.0,0.06976,5e-05,8.84514]
[1776445449803,40.22,77925.54,0.0,0.06968,5e-05,8.83752]
[1776445450592,40.22,77925.54,0.0,0.06968,5e-05,8.83752]
[1776445450863,40.21,77913.41,0.0,0.06907,5e-05,8.77635]
[1776445456765,40.21,77910.23,0.0,0.0689,5e-05,8.75942]
[1776445456938,40.21,77910.23,0.0,0.0689,5e-05,8.75942]
[1776445460721,40.21,77924.85,0.0,0.06963,5e-05,8.83181]
[1776445463922,40.21,77923.1,0.0,0.06953,5e-05,8.82216]
[1776445469942,40.21,77918.08,0.0,0.06926,5e-05,8.7954]
[1776445474977,40.2,77919.57,0.0,0.0693,5e-05,8.79803]
[1776445476992,40.2,77934.08,0.0,0.07002,5e-05,8.87045]
[1776445480210,40.2,77935.42,0.0,0.07008,5e-05,8.8762]
[1776445482251,40.2,77937.41,0.0,0.07017,5e-05,8.88552]
[1776445488071,40.19,77928.46,0.0,0.0697,5e-05,8.83827]
[1776445490084,40.19,77917.91,0.0,0.06916,5e-05,8.7847]
[1776445496125,40.19,77917.56,0.0,0.06911,5e-05,8.77941]
[1776445501161,40.18,77914.56,0.0,0.06893,5e-05,8.76119]
[1776445503954,40.18,77904.22,0.0,0.0684,5e-05,8.70777]
[1776445507205,40.17,77894.02,0.0,0.06788,5e-05,8.65543]
[1776445512239,40.17,77895.68,0.0,0.06793,5e-05,8.66131]
[1776445518282,40.16,77895.44,0.0,0.06788,5e-05,8.65635]
[1776445524094,40.15,77891.25,0.0,0.06762,5e-05,8.63014]
[1776445529360,40.14,77891.11,0.0,0.06757,5e-05,8.6251]
[1776445531032,40.14,77891.11,0.0,0.06757,5e-05,8.6251]
[1776445532730,40.14,77891.27,0.0,0.06754,5e-05,8.62044]
[1776445532829,40.14,77865.66,0.0,0.06627,5e-05,8.49288]
[1776445535101,40.13,77865.66,0.0,0.06627,5e-05,8.49221]
[1776445535153,40.13,77863.62,0.0,0.06616,5e-05,8.48085]
[1776445538957,40.13,77862.51,0.0,0.06609,5e-05,8.47408]
[1776445539058,40.13,77855.7,0.0,0.06575,5e-05,8.43992]
[1776445539747,40.13,77855.7,0.0,0.06575,5e-05,8.43992]
[1776445539848,40.13,77853.84,0.0,0.06566,5e-05,8.43018]
[1776445545485,40.12,77853.35,0.0,0.0656,5e-05,8.42425]
[1776445550188,40.12,77852.88,0.0,0.06555,5e-05,8.41956]
[1776445550519,40.11,77852.99,0.0,0.06555,5e-05,8.4195]
[1776445555327,40.11,77855.09,0.0,0.06563,5e-05,8.42742]
[1776445555555,40.11,77855.06,0.0,0.06562,5e-05,8.42666]
[1776445558575,40.1,77865.89,0.0,0.06612,5e-05,8.47802]
[1776445559238,40.1,77865.89,0.0,0.06612,5e-05,8.47802]
[1776445560075,40.1,77865.89,0.0,0.06612,5e-05,8.47802]
[1776445567639,40.09,77856.76,0.0,0.06562,5e-05,8.42681]
[1776445572680,40.08,77854.51,0.0,0.06548,5e-05,8.41262]
[1776445573351,40.08,77854.51,0.0,0.06548,5e-05,8.41262]
[1776445573681,40.08,77854.08,0.0,0.06545,5e-05,8.40989]
[1776445577774,40.08,77851.33,0.0,0.0653,5e-05,8.39453]
[1776445579915,40.08,77842.88,0.0,0.06488,5e-05,8.35192]
[1776445579948,40.07,77842.9,0.0,0.06487,5e-05,8.35093]
[1776445581555,40.07,77842.9,0.0,0.06487,5e-05,8.35093]
[1776445581772,40.07,77842.9,0.0,0.06487,5e-05,8.35093]
[1776445582561,40.07,77842.89,0.0,0.06486,5e-05,8.34982]
[1776445582749,40.07,77842.89,0.0,0.06486,5e-05,8.34982]
[1776445583568,40.07,77842.89,0.0,0.06486,5e-05,8.34982]
[1776445583752,40.07,77841.08,0.0,0.06477,5e-05,8.34045]
[1776445588787,40.07,77844.03,0.0,0.06489,5e-05,8.3523]
[1776445593934,40.06,77847.02,0.0,0.06499,5e-05,8.36161]
[1776445594031,40.06,77847.03,0.0,0.06497,5e-05,8.36006]
[1776445594660,40.06,77847.03,0.0,0.06497,5e-05,8.36006]
[1776445594829,40.06,77847.03,0.0,0.06497,5e-05,8.35954]
[1776445600113,40.06,77847.79,0.0,0.06499,5e-05,8.36172]
[1776445605906,40.05,77850.01,0.0,0.06505,5e-05,8.3683]
[1776445608344,40.04,77850.21,0.0,0.06505,5e-05,8.36821]
[1776445608928,40.04,77849.13,0.0,0.06499,5e-05,8.36239]
[1776445611583,40.04,77844.07,0.0,0.06475,5e-05,8.33713]
[1776445612957,40.04,77808.86,0.0,0.06307,5e-05,8.16493]
[1776445614032,40.04,77796.92,0.0,0.06251,5e-05,8.10711]
[1776445614323,40.04,77796.92,0.0,0.06251,5e-05,8.10711]
[1776445614942,40.04,77796.92,0.0,0.06251,5e-05,8.10711]
[1776445615041,40.04,77795.28,0.0,0.06243,5e-05,8.0991]
[1776445615864,40.04,77795.28,0.0,0.06243,5e-05,8.0991]
[1776445615978,40.04,77795.28,0.0,0.06243,5e-05,8.09899]
[1776445616988,40.04,77795.28,0.0,0.06243,5e-05,8.09899]
[1776445617876,40.04,77793.58,0.0,0.06235,5e-05,8.0907]
[1776445622509,40.03,77792.82,0.0,0.06229,5e-05,8.08426]
[1776445623027,40.03,77792.59,0.0,0.06227,5e-05,8.0826]
[1776445624507,40.03,77794.68,0.0,0.06236,5e-05,8.0921]
[1776445625087,40.03,77794.71,0.0,0.06236,5e-05,8.09168]
[1776445627474,40.03,77795.29,0.0,0.06237,5e-05,8.09332]
[1776445627677,40.03,77795.29,0.0,0.06237,5e-05,8.09332]
[1776445628063,40.03,77794.61,0.0,0.06234,5e-05,8.08947]
[1776445633097,40.02,77787.54,0.0,0.06198,5e-05,8.05275]
[1776445638146,40.02,77789.59,0.0,0.06205,5e-05,8.06002]
[1776445643180,40.01,77789.12,0.0,0.062,5e-05,8.05504]
[1776445648221,40.0,77784.55,0.0,0.06176,5e-05,8.03055]
[1776445653252,40.0,77783.11,0.0,0.06165,5e-05,8.01754]
[1776445658260,40.0,77782.73,0.0,0.06161,5e-05,8.01378]
[1776445658302,39.99,77799.28,0.0,0.06237,5e-05,8.09279]
[1776445659037,39.99,77799.28,0.0,0.06237,5e-05,8.09279]
[1776445659294,39.99,77799.28,0.0,0.06237,5e-05,8.09229]
[1776445661163,39.99,77803.99,0.0,0.06259,5e-05,8.11485]
[1776445661183,39.99,77801.36,0.0,0.06246,5e-05,8.10199]
[1776445661678,39.99,77801.36,0.0,0.06246,5e-05,8.10199]
[1776445661700,39.99,77801.36,0.0,0.06246,5e-05,8.10199]
[1776445661731,39.99,77801.36,0.0,0.06246,5e-05,8.10199]
[1776445661909,39.99,77801.36,0.0,0.06246,5e-05,8.10199]
[1776445661951,39.99,77790.64,0.0,0.06196,5e-05,8.05025]
[1776445663235,39.99,77790.64,0.0,0.06196,5e-05,8.05025]
[1776445663292,39.99,77787.58,0.0,0.06182,5e-05,8.03549]
[1776445664896,39.99,77787.52,0.0,0.06182,5e-05,8.03514]
[1776445664905,39.99,77787.52,0.0,0.06182,5e-05,8.03514]
[1776445664994,39.99,77791.43,0.0,0.062,5e-05,8.05386]
[1776445667187,39.99,77792.22,0.0,0.06203,5e-05,8.05757]
[1776445667264,39.99,77791.48,0.0,0.062,5e-05,8.05392]
[1776445670693,39.99,77789.64,0.0,0.06191,5e-05,8.04483]
[1776445671170,39.99,77789.64,0.0,0.06191,5e-05,8.04483]
[1776445671256,39.99,77788.41,0.0,0.06185,5e-05,8.03885]
[1776445673212,39.99,77788.41,0.0,0.06185,5e-05,8.03879]
[1776445673294,39.99,77782.4,0.0,0.06157,5e-05,8.00994]
[1776445674433,39.99,77782.4,0.0,0.06157,5e-05,8.00991]
[1776445676936,39.99,77773.13,0.0,0.06114,5e-05,7.96513]
[1776445677272,39.99,77773.13,0.0,0.06114,5e-05,7.96513]
[1776445677423,39.99,77773.16,0.0,0.06114,5e-05,7.96442]
[1776445682456,39.98,77757.81,0.0,0.06042,5e-05,7.88936]
[1776445687462,39.98,77754.64,0.0,0.06026,5e-05,7.87267]
[1776445687540,39.98,77768.24,0.0,0.06087,5e-05,7.93704]
[1776445692240,39.98,77764.15,0.0,0.06067,5e-05,7.91595]
[1776445692314,39.98,77760.84,0.0,0.06052,5e-05,7.89987]
[1776445694307,39.98,77760.84,0.0,0.06051,5e-05,7.89956]
[1776445694547,39.97,77745.57,0.0,0.05982,5e-05,7.82673]
[1776445695782,39.97,77745.57,0.0,0.05982,5e-05,7.82673]
[1776445696281,39.97,77747.49,0.0,0.05989,5e-05,7.83509]
[1776445701601,39.97,77735.68,0.0,0.05935,4e-05,7.77839]
[1776445704620,39.97,77723.21,0.0,0.05879,4e-05,7.71961]
[1776445709655,39.97,77724.32,0.0,0.05884,4e-05,7.72443]
[1776445711268,39.97,77724.32,0.0,0.05884,4e-05,7.72443]
[1776445716704,39.97,77723.67,0.0,0.05878,4e-05,7.71753]
[1776445717972,39.97,77723.67,0.0,0.05878,4e-05,7.71753]
[1776445720528,39.97,77731.26,0.0,0.05912,4e-05,7.75315]
[1776445723318,39.97,77719.67,0.0,0.0586,4e-05,7.69864]
[1776445728788,39.97,77717.69,0.0,0.05852,4e-05,7.68944]
[1776445729857,39.97,77699.14,0.0,0.0577,4e-05,7.60295]
[1776445732229,39.97,77693.45,0.0,0.05745,4e-05,7.57653]
[1776445732287,39.97,77676.28,0.0,0.0567,4e-05,7.49713]
[1776445732938,39.97,77676.28,0.0,0.0567,4e-05,7.49713]
[1776445733480,39.97,77621.68,0.0,0.05437,4e-05,7.24797]
[1776445734084,39.97,77621.68,0.0,0.05437,4e-05,7.24797]
[1776445734119,39.97,77621.68,0.0,0.05437,4e-05,7.24745]
[1776445734724,39.97,77621.68,0.0,0.05437,4e-05,7.24745]
[1776445735253,39.97,77594.19,0.0,0.05322,4e-05,7.12393]
[1776445735557,39.97,77594.19,0.0,0.05322,4e-05,7.12393]
[1776445736034,39.97,77594.19,0.0,0.05322,4e-05,7.12393]
[1776445736399,39.98,77609.61,0.0,0.05392,4e-05,7.19863]
[1776445736495,39.98,77609.61,0.0,0.05392,4e-05,7.19863]
[1776445736843,39.98,77609.61,0.0,0.05392,4e-05,7.19863]
[1776445737230,39.98,77609.61,0.0,0.05392,4e-05,7.19863]
[1776445737318,39.98,77606.14,0.0,0.05377,4e-05,7.18303]
[1776445737451,39.98,77606.14,0.0,0.05377,4e-05,7.18303]
[1776445737535,39.98,77606.14,0.0,0.05377,4e-05,7.18303]
[1776445738906,39.98,77589.81,0.0,0.05311,4e-05,7.11106]
[1776445740355,39.98,77589.81,0.0,0.05311,4e-05,7.11106]
[1776445740925,39.98,77600.6,0.0,0.05356,4e-05,7.16011]
[1776445742218,39.98,77600.6,0.0,0.05356,4e-05,7.16011]
[1776445742322,39.99,77631.99,0.0,0.05488,4e-05,7.30199]
[1776445742585,39.99,77631.99,0.0,0.05488,4e-05,7.30199]
[1776445743380,39.99,77631.99,0.0,0.05488,4e-05,7.30199]
[1776445743387,39.98,77623.53,0.0,0.05452,4e-05,7.26333]
[1776445745053,39.99,77623.53,0.0,0.05452,4e-05,7.26368]
[1776445745423,39.99,77623.53,0.0,0.05452,4e-05,7.26368]
[1776445745156,39.99,77613.98,0.0,0.05412,4e-05,7.22058]
[1776445746389,39.99,77613.98,0.0,0.05412,4e-05,7.22058]
[1776445745953,39.99,77608.98,0.0,0.05392,4e-05,7.19857]
[1776445747091,39.99,77608.98,0.0,0.05392,4e-05,7.19857]
[1776445747810,39.99,77607.36,0.0,0.05385,4e-05,7.19128]
[1776445747839,39.99,77607.36,0.0,0.05385,4e-05,7.19128]
[1776445747955,39.99,77607.36,0.0,0.05385,4e-05,7.19191]
[1776445749977,39.99,77608.88,0.0,0.05392,4e-05,7.19874]
[1776445750038,39.99,77622.95,0.0,0.05451,4e-05,7.26249]
[1776445753980,39.99,77623.04,0.0,0.05452,4e-05,7.26356]
[1776445754006,39.99,77619.85,0.0,0.05439,4e-05,7.24937]
[1776445756014,39.99,77603.73,0.0,0.05372,4e-05,7.17726]
[1776445761222,39.99,77603.71,0.0,0.05372,4e-05,7.17753]
[1776445761252,39.99,77593.4,0.0,0.05329,4e-05,7.13122]
[1776445764073,39.99,77608.79,0.0,0.05393,4e-05,7.20004]
[1776445764941,39.99,77608.79,0.0,0.05393,4e-05,7.20004]
[1776445765323,39.99,77608.79,0.0,0.05393,4e-05,7.20004]
[1776445765331,39.99,77608.79,0.0,0.05393,4e-05,7.20004]
[1776445765409,39.99,77608.79,0.0,0.05393,4e-05,7.20004]
[1776445765450,39.99,77622.51,0.0,0.0545,4e-05,7.26173]
[1776445766221,39.99,77622.51,0.0,0.0545,4e-05,7.26173]
[1776445766248,39.99,77624.88,0.0,0.0546,4e-05,7.27226]
[1776445770929,39.99,77617.79,0.0,0.05429,4e-05,7.23931]
[1776445771124,39.99,77617.79,0.0,0.05427,4e-05,7.23563]
[1776445776159,39.99,77614.05,0.0,0.0541,4e-05,7.21775]
[1776445779179,39.99,77589.23,0.0,0.05307,4e-05,7.10618]
[1776445784216,39.99,77586.15,0.0,0.05295,4e-05,7.09263]
[1776445788242,39.99,77597.36,0.0,0.05341,4e-05,7.14284]
[1776445793277,39.99,77603.55,0.0,0.05366,4e-05,7.17047]
[1776445794284,39.99,77620.38,0.0,0.05437,4e-05,7.24614]
[1776445799319,39.98,77619.56,0.0,0.05432,4e-05,7.24157]
[1776445802342,39.98,77631.7,0.0,0.05483,4e-05,7.29574]
[1776445805362,39.98,77597.93,0.0,0.05341,4e-05,7.14325]
[1776445807616,39.98,77607.53,0.0,0.05381,4e-05,7.18623]
[1776445807631,39.98,77607.53,0.0,0.05381,4e-05,7.18623]
[1776445808385,39.98,77610.61,0.0,0.05394,4e-05,7.2]
[1776445809194,39.98,77610.61,0.0,0.05394,4e-05,7.2]
[1776445809390,39.98,77609.99,0.0,0.05391,4e-05,7.19715]
[1776445811407,39.98,77621.4,0.0,0.05439,4e-05,7.24836]
[1776445812414,39.98,77608.19,0.0,0.05383,4e-05,7.18881]
[1776445815436,39.98,77619.44,0.0,0.0543,4e-05,7.2392]
[1776445817453,39.98,77630.5,0.0,0.05476,4e-05,7.28885]
[1776445819090,39.98,77632.44,0.0,0.05484,4e-05,7.29743]
[1776445819467,39.98,77631.74,0.0,0.05481,4e-05,7.29404]
[1776445823570,39.98,77628.18,0.0,0.05465,4e-05,7.27682]
[1776445824349,39.98,77620.49,0.0,0.05433,4e-05,7.24192]
[1776445825408,39.98,77612.74,0.0,0.054,4e-05,7.20691]
[1776445826153,39.98,77609.25,0.0,0.05386,4e-05,7.19117]
[1776445826683,39.98,77608.94,0.0,0.05384,4e-05,7.18973]
[1776445828528,39.98,77590.09,0.0,0.05306,4e-05,7.10536]
[1776445830551,39.98,77579.17,0.0,0.05262,4e-05,7.05685]
[1776445831549,39.98,77565.75,0.0,0.05205,4e-05,6.99422]
[1776445834570,39.98,77577.24,0.0,0.05252,4e-05,7.04576]
[1776445836591,39.98,77587.58,0.0,0.05295,4e-05,7.09204]
[1776445840351,39.98,77582.85,0.0,0.05276,4e-05,7.07129]
[1776445840631,39.98,77579.09,0.0,0.0526,4e-05,7.05458]
[1776445841627,39.98,77594.7,0.0,0.05325,4e-05,7.1244]
[1776445846662,39.98,77591.19,0.0,0.0531,4e-05,7.10888]
[1776445848491,39.98,77601.88,0.0,0.05355,4e-05,7.15676]
[1776445851701,39.98,77591.0,0.0,0.0531,4e-05,7.10814]
[1776445853712,39.98,77572.37,0.0,0.05234,4e-05,7.02547]
[1776445858748,39.98,77563.78,0.0,0.05199,4e-05,6.98826]
[1776445859758,39.98,77551.55,0.0,0.0515,4e-05,6.93476]
[1776445864791,39.99,77548.63,0.0,0.0514,4e-05,6.92353]
[1776445865799,39.99,77536.31,0.0,0.05091,4e-05,6.86934]
[1776445868944,39.98,77537.03,0.0,0.05091,4e-05,6.86976]
[1776445869045,39.98,77538.05,0.0,0.05095,4e-05,6.87422]
[1776445870689,39.98,77538.05,0.0,0.05095,4e-05,6.8741]
[1776445873071,39.98,77537.98,0.0,0.05094,4e-05,6.87355]
[1776445873172,39.98,77532.95,0.0,0.05074,4e-05,6.85147]
[1776445874781,39.98,77532.95,0.0,0.05074,4e-05,6.85139]
[1776445874861,39.98,77542.57,0.0,0.05112,4e-05,6.8927]
[1776445876452,39.98,77542.57,0.0,0.05112,4e-05,6.8927]
[1776445876552,39.98,77542.86,0.0,0.05113,4e-05,6.89368]
[1776445881607,39.98,77545.34,0.0,0.05123,4e-05,6.9052]
[1776445882084,39.98,77569.66,0.0,0.05222,4e-05,7.01314]
[1776445885958,39.99,77582.57,0.0,0.05279,4e-05,7.07481]
[1776445886961,39.99,77594.33,0.0,0.05327,4e-05,7.12738]
[1776445890183,39.99,77579.73,0.0,0.05268,4e-05,7.06239]
[1776445891481,39.99,77571.98,0.0,0.05234,4e-05,7.02477]
[1776445897036,39.99,77565.4,0.0,0.05208,4e-05,6.99673]
[1776445900175,39.99,77542.14,0.0,0.05115,4e-05,6.89519]
[1776445901717,39.99,77531.48,0.0,0.05073,4e-05,6.84891]
[1776445902424,39.99,77531.48,0.0,0.05073,4e-05,6.84891]
[1776445902434,39.99,77531.48,0.0,0.05073,4e-05,6.84891]
[1776445902525,40.0,77530.53,0.0,0.05069,4e-05,6.84516]
[1776445907118,40.0,77532.84,0.0,0.0508,4e-05,6.85712]
[1776445907344,40.0,77532.84,0.0,0.0508,4e-05,6.85712]
[1776445907406,40.0,77544.36,0.0,0.05127,4e-05,6.90845]
[1776445909712,40.0,77532.26,0.0,0.05079,4e-05,6.85592]
[1776445912256,40.0,77520.72,0.0,0.05034,4e-05,6.8065]
[1776445918210,40.0,77528.35,0.0,0.05065,4e-05,6.83983]
[1776445923252,40.0,77541.69,0.0,0.05118,4e-05,6.89791]
[1776445923794,40.0,77541.69,0.0,0.05118,4e-05,6.89791]
[1776445924451,40.0,77541.69,0.0,0.05118,4e-05,6.89791]
[1776445924510,40.0,77565.42,0.0,0.05213,4e-05,7.00219]
[1776445926276,40.0,77551.54,0.0,0.05158,4e-05,6.94166]
[1776445927607,40.01,77528.56,0.0,0.05067,4e-05,6.84185]
[1776445933311,40.01,77524.5,0.0,0.0505,4e-05,6.82406]
[1776445936376,40.01,77531.44,0.0,0.05078,4e-05,6.85426]
[1776445936506,40.01,77531.44,0.0,0.05078,4e-05,6.85426]
[1776445936756,40.01,77531.44,0.0,0.05078,4e-05,6.85426]
[1776445937409,40.01,77533.9,0.0,0.05088,4e-05,6.86499]
[1776445937704,40.01,77436.47,0.0,0.04711,4e-05,6.44783]
[1776445938374,40.01,77436.47,0.0,0.04711,4e-05,6.44783]
[1776445938808,40.01,77414.76,0.0,0.0463,4e-05,6.35707]
[1776445941548,40.01,77463.68,0.0,0.04816,4e-05,6.56483]
[1776445942450,40.01,77463.68,0.0,0.04816,4e-05,6.56483]
[1776445942498,40.06,77465.22,0.0,0.04841,4e-05,6.59281]
[1776445945453,40.06,77460.74,0.0,0.04825,4e-05,6.57414]
[1776445945555,40.06,77457.45,0.0,0.04813,4e-05,6.5609]
[1776445948582,40.06,77443.64,0.0,0.04762,4e-05,6.50367]
[1776445950490,40.06,77432.65,0.0,0.04721,4e-05,6.45834]
[1776445953511,40.09,77446.87,0.0,0.04782,4e-05,6.52591]
[1776445958552,40.09,77419.83,0.0,0.04683,4e-05,6.41433]
[1776445960560,40.11,77432.91,0.0,0.04741,4e-05,6.47942]
[1776445965596,40.13,77421.4,0.0,0.04706,4e-05,6.44063]
[1776445970648,40.14,77418.0,0.0,0.04696,4e-05,6.42899]
[1776445975687,40.16,77422.49,0.0,0.04719,4e-05,6.45445]
[1776445978697,40.16,77432.82,0.0,0.04759,4e-05,6.49948]
[1776445981715,40.16,77446.38,0.0,0.04811,4e-05,6.55741]
[1776445983728,40.17,77462.23,0.0,0.04878,4e-05,6.63111]
[1776445987759,40.18,77448.3,0.0,0.04825,4e-05,6.57272]
[1776445989774,40.18,77433.43,0.0,0.04769,4e-05,6.51038]
[1776445990860,40.18,77422.57,0.0,0.04729,4e-05,6.46521]
[1776445996673,40.18,77432.19,0.0,0.04767,4e-05,6.50788]
[1776446000851,40.19,77419.41,0.0,0.0472,4e-05,6.45583]
[1776446004883,40.19,77429.71,0.0,0.04761,4e-05,6.50069]
[1776446009913,40.19,77443.81,0.0,0.04815,4e-05,6.56169]
[1776446014949,40.2,77453.77,0.0,0.04852,4e-05,6.60169]
[1776446019985,40.2,77450.5,0.0,0.0484,4e-05,6.58872]
[1776446025023,40.2,77459.32,0.0,0.04875,4e-05,6.62706]
[1776446030059,40.2,77460.36,0.0,0.0488,4e-05,6.63205]
[1776446035094,40.2,77449.39,0.0,0.04838,4e-05,6.58625]
[1776446040548,40.2,77443.07,0.0,0.04815,4e-05,6.56053]
[1776446041725,40.21,77466.17,0.0,0.04904,4e-05,6.65909]
[1776446042735,40.21,77466.17,0.0,0.04904,4e-05,6.65909]
[1776446042792,40.21,77477.29,0.0,0.04947,4e-05,6.70675]
[1776446048344,40.21,77470.71,0.0,0.04922,4e-05,6.67899]
[1776446048499,40.21,77491.58,0.0,0.05003,4e-05,6.7686]
[1776446050993,40.21,77506.57,0.0,0.05062,4e-05,6.83306]
[1776446054237,40.21,77518.34,0.0,0.05108,4e-05,6.88362]
[1776446058111,40.2,77515.2,0.0,0.05095,4e-05,6.86938]
[1776446058990,40.2,77515.2,0.0,0.05095,4e-05,6.86938]
[1776446058266,40.2,77522.29,0.0,0.05123,4e-05,6.90001]
[1776446059274,40.2,77535.09,0.0,0.05174,4e-05,6.95565]
[1776446062295,40.2,77521.74,0.0,0.0512,4e-05,6.89638]
[1776446064074,40.2,77529.13,0.0,0.05149,4e-05,6.92837]
[1776446064962,40.2,77529.13,0.0,0.05149,4e-05,6.92837]
[1776446064313,40.2,77532.78,0.0,0.05163,4e-05,6.94403]
[1776446065864,40.2,77532.78,0.0,0.05163,4e-05,6.94403]
[1776446065957,40.2,77544.56,0.0,0.0521,4e-05,6.99497]
[1776446068180,40.2,77548.22,0.0,0.05224,4e-05,7.01068]
[1776446068426,40.2,77548.22,0.0,0.05224,4e-05,7.01068]
[1776446069852,40.2,77541.11,0.0,0.05195,4e-05,6.97898]
[1776446069859,40.2,77541.02,0.0,0.05195,4e-05,6.97824]
[1776446070793,40.19,77525.28,0.0,0.05131,4e-05,6.90874]
[1776446076394,40.19,77528.29,0.0,0.05139,4e-05,6.91727]
[1776446078676,40.19,77529.3,0.0,0.05143,4e-05,6.92144]
[1776446078704,40.19,77536.22,0.0,0.05171,4e-05,6.95143]
[1776446079359,40.19,77536.22,0.0,0.05171,4e-05,6.95143]
[1776446079461,40.19,77540.15,0.0,0.05186,4e-05,6.96837]
[1776446081886,40.19,77540.15,0.0,0.05186,4e-05,6.96805]
[1776446081979,40.19,77547.77,0.0,0.05216,4e-05,7.00084]
[1776446086499,40.19,77542.13,0.0,0.05192,4e-05,6.97497]
[1776446086711,40.18,77532.67,0.0,0.05154,4e-05,6.93319]
[1776446088489,40.18,77519.09,0.0,0.05099,4e-05,6.87349]
[1776446090505,40.18,77530.86,0.0,0.05146,4e-05,6.92443]
[1776446091431,40.18,77530.86,0.0,0.05146,4e-05,6.92443]
[1776446091512,40.18,77538.44,0.0,0.05176,4e-05,6.95732]
[1776446092261,40.18,77538.44,0.0,0.05176,4e-05,6.95732]
[1776446092518,40.18,77538.36,0.0,0.05175,4e-05,6.95667]
[1776446094610,40.18,77537.67,0.0,0.05172,4e-05,6.95336]
[1776446094709,40.18,77540.72,0.0,0.05184,4e-05,6.96644]
[1776446097351,40.18,77544.65,0.0,0.052,4e-05,6.9831]
[1776446097558,40.18,77545.06,0.0,0.05201,4e-05,6.98456]
[1776446100937,40.18,77535.27,0.0,0.05161,4e-05,6.94098]
[1776446101016,40.18,77536.98,0.0,0.05168,4e-05,6.94819]
[1776446101721,40.18,77536.98,0.0,0.05168,4e-05,6.94819]
[1776446101803,40.18,77533.28,0.0,0.05152,4e-05,6.9317]
[1776446105415,40.17,77523.6,0.0,0.05113,4e-05,6.88865]
[1776446105611,40.17,77524.18,0.0,0.05115,4e-05,6.89098]
[1776446108632,40.17,77534.45,0.0,0.05156,4e-05,6.93523]
[1776446111001,40.17,77549.96,0.0,0.05218,4e-05,7.00276]
[1776446116567,40.17,77556.11,0.0,0.05242,4e-05,7.02898]
[1776446117704,40.17,77576.19,0.0,0.05324,4e-05,7.11807]
[1776446122746,40.17,77570.89,0.0,0.05302,4e-05,7.09428]
[1776446123746,40.17,77590.69,0.0,0.05384,4e-05,7.18304]
[1776446128781,40.17,77592.28,0.0,0.05392,4e-05,7.19214]
[1776446133819,40.18,77588.16,0.0,0.05375,4e-05,7.17215]
[1776446137105,40.18,77574.79,0.0,0.05321,4e-05,7.11379]
[1776446142259,40.19,77574.14,0.0,0.0532,4e-05,7.11285]
[1776446147915,40.19,77569.62,0.0,0.05304,4e-05,7.09562]
[1776446149928,40.19,77551.78,0.0,0.05231,4e-05,7.01662]
[1776446150938,40.19,77539.04,0.0,0.05179,4e-05,6.96018]
[1776446151942,40.19,77554.55,0.0,0.05242,4e-05,7.02855]
[1776446153958,40.19,77541.97,0.0,0.05191,4e-05,6.9728]
[1776446159000,40.19,77536.19,0.0,0.05166,4e-05,6.94572]
[1776446161021,40.19,77548.7,0.0,0.05216,4e-05,7.00033]
[1776446165051,40.18,77564.27,0.0,0.05278,4e-05,7.06791]
[1776446170077,40.18,77562.6,0.0,0.05271,4e-05,7.06026]
[1776446175115,40.19,77574.46,0.0,0.05321,4e-05,7.11417]
[1776446180150,40.19,77560.4,0.0,0.05266,4e-05,7.05409]
[1776446185188,40.19,77572.28,0.0,0.05316,4e-05,7.10868]
[1776446190217,40.2,77578.04,0.0,0.05342,4e-05,7.13634]
[1776446195253,40.2,77575.1,0.0,0.05329,4e-05,7.12189]
[1776446200290,40.21,77581.26,0.0,0.05357,4e-05,7.15133]
[1776446205323,40.21,77596.56,0.0,0.05422,4e-05,7.22174]
[1776446210357,40.21,77601.78,0.0,0.05445,4e-05,7.24657]
[1776446212372,40.22,77587.69,0.0,0.05387,4e-05,7.18414]
[1776446213379,40.22,77598.81,0.0,0.05434,4e-05,7.23425]
[1776446218414,40.22,77604.18,0.0,0.05457,4e-05,7.25975]
[1776446223450,40.22,77608.32,0.0,0.05476,4e-05,7.27966]
[1776446224457,40.22,77596.3,0.0,0.05426,4e-05,7.22596]
[1776446226471,40.22,77583.39,0.0,0.05373,4e-05,7.16901]
[1776446227321,40.22,77583.39,0.0,0.05373,4e-05,7.16901]
[1776446227477,40.23,77583.17,0.0,0.05373,4e-05,7.16845]
[1776446228526,40.23,77583.17,0.0,0.05373,4e-05,7.16845]
[1776446228624,40.23,77586.84,0.0,0.05388,4e-05,7.18526]
[1776446231507,40.23,77600.43,0.0,0.05446,4e-05,7.2472]
[1776446235982,40.23,77604.32,0.0,0.05463,4e-05,7.26559]
[1776446236042,40.23,77614.86,0.0,0.05507,4e-05,7.31339]
[1776446237669,40.23,77614.86,0.0,0.05508,4e-05,7.31362]
[1776446237771,40.23,77625.11,0.0,0.05551,4e-05,7.36019]
[1776446243589,40.23,77627.57,0.0,0.05562,4e-05,7.37163]
[1776446248625,40.23,77614.42,0.0,0.05507,4e-05,7.31283]
[1776446250648,40.24,77604.19,0.0,0.05464,4e-05,7.26721]
[1776446251648,40.24,77594.23,0.0,0.05421,4e-05,7.21933]
[1776446252654,40.24,77583.4,0.0,0.05376,4e-05,7.1713]
[1776446257688,40.24,77577.99,0.0,0.05356,4e-05,7.14922]
[1776446261717,40.24,77589.73,0.0,0.05406,4e-05,7.20312]
[1776446266755,40.25,77578.47,0.0,0.05361,4e-05,7.15469]
[1776446267761,40.25,77560.65,0.0,0.05288,4e-05,7.07597]
[1776446269778,40.25,77550.41,0.0,0.05248,4e-05,7.03184]
[1776446272793,40.25,77535.01,0.0,0.05186,4e-05,6.96543]
[1776446277854,40.26,77533.39,0.0,0.05181,4e-05,6.95911]
[1776446278404,40.26,77532.06,0.0,0.05176,4e-05,6.9535]
[1776446278532,40.26,77532.06,0.0,0.05176,4e-05,6.9535]
[1776446279849,40.26,77542.61,0.0,0.05218,4e-05,7.00022]
[1776446280851,40.26,77554.21,0.0,0.05266,4e-05,7.05196]
[1776446284880,40.26,77542.66,0.0,0.05221,4e-05,7.0028]
[1776446286934,40.26,77558.74,0.0,0.05287,4e-05,7.0743]
[1776446291965,40.27,77548.94,0.0,0.0525,4e-05,7.03401]
[1776446296999,40.28,77546.11,0.0,0.05241,4e-05,7.02468]
[1776446302034,40.28,77538.91,0.0,0.05215,4e-05,6.99568]
[1776446307069,40.29,77544.98,0.0,0.05241,4e-05,7.02488]
[1776446311612,40.29,77540.68,0.0,0.05223,4e-05,7.00392]
[1776446312237,40.29,77540.68,0.0,0.05223,4e-05,7.00392]
[1776446312250,40.29,77513.78,0.0,0.05116,4e-05,6.88702]
[1776446313586,40.29,77513.78,0.0,0.05116,4e-05,6.88723]
[1776446314197,40.29,77514.55,0.0,0.05119,4e-05,6.89079]
[1776446319128,40.29,77510.15,0.0,0.05103,4e-05,6.87271]
[1776446319212,40.3,77515.08,0.0,0.05123,4e-05,6.89439]
[1776446325389,40.3,77514.52,0.0,0.05122,4e-05,6.89327]
[1776446326207,40.3,77513.98,0.0,0.05119,4e-05,6.89038]
[1776446327238,40.3,77513.98,0.0,0.05119,4e-05,6.89038]
[1776446327326,40.3,77513.5,0.0,0.05117,4e-05,6.88804]
[1776446328221,40.3,77527.26,0.0,0.05172,4e-05,6.94827]
[1776446329286,40.3,77542.51,0.0,0.05233,4e-05,7.01512]
[1776446334408,40.3,77546.46,0.0,0.05252,4e-05,7.03549]
[1776446335269,40.31,77535.75,0.0,0.0521,4e-05,6.98963]
[1776446340306,40.31,77550.65,0.0,0.05273,4e-05,7.05821]
[1776446344339,40.32,77568.06,0.0,0.05346,4e-05,7.13715]
[1776446346351,40.32,77553.2,0.0,0.05286,4e-05,7.07226]
[1776446351384,40.32,77555.48,0.0,0.05298,4e-05,7.08461]
[1776446353399,40.32,77571.7,0.0,0.05365,4e-05,7.15727]
[1776446356443,40.33,77583.12,0.0,0.05413,4e-05,7.20904]
[1776446357432,40.33,77565.35,0.0,0.0534,4e-05,7.1303]
[1776446361461,40.33,77578.13,0.0,0.05394,4e-05,7.18859]
[1776446366494,40.33,77581.64,0.0,0.0541,4e-05,7.20557]
[1776446367503,40.33,77570.06,0.0,0.05362,4e-05,7.15432]
[1776446369196,40.34,77557.91,0.0,0.05313,4e-05,7.10123]
[1776446374551,40.34,77556.12,0.0,0.05306,4e-05,7.09211]
[1776446379586,40.34,77561.55,0.0,0.05328,4e-05,7.11617]
[1776446384621,40.34,77553.73,0.0,0.05295,4e-05,7.08101]
[1776446389656,40.34,77544.87,0.0,0.05259,4e-05,7.04122]
[1776446394692,40.34,77543.97,0.0,0.05255,4e-05,7.03711]
[1776446399726,40.34,77545.96,0.0,0.05263,4e-05,7.0457]
[1776446401081,40.34,77545.96,0.0,0.05263,4e-05,7.0457]
[1776446401255,40.34,77514.18,0.0,0.05135,4e-05,6.90654]
[1776446403512,40.34,77514.18,0.0,0.05135,4e-05,6.90654]
[1776446402751,40.34,77495.62,0.0,0.05061,4e-05,6.82607]
[1776446403758,40.34,77504.61,0.0,0.05097,4e-05,6.86497]
[1776446405208,40.34,77504.61,0.0,0.05097,4e-05,6.86497]
[1776446405291,40.34,77519.52,0.0,0.05156,4e-05,6.92956]
[1776446406779,40.34,77504.75,0.0,0.05097,4e-05,6.86516]
[1776446407793,40.34,77485.84,0.0,0.05022,4e-05,6.78326]
[1776446410997,40.34,77466.91,0.0,0.04948,4e-05,6.70182]
[1776446413999,40.34,77463.33,0.0,0.04934,4e-05,6.68651]
[1776446414069,40.34,77458.06,0.0,0.04914,4e-05,6.6641]
[1776446417860,40.34,77444.06,0.0,0.04861,4e-05,6.60503]
[1776446422895,40.34,77448.3,0.0,0.04878,4e-05,6.62381]
[1776446427931,40.34,77443.95,0.0,0.04862,4e-05,6.60594]
[1776446429946,40.34,77433.94,0.0,0.04824,4e-05,6.56425]
[1776446435515,40.34,77438.94,0.0,0.04842,4e-05,6.583]
[1776446439016,40.35,77424.34,0.0,0.04788,4e-05,6.5228]
[1776446444053,40.35,77418.42,0.0,0.04767,4e-05,6.49947]
[1776446449090,40.35,77409.99,0.0,0.04737,4e-05,6.46602]
[1776446454175,40.36,77410.91,0.0,0.04742,4e-05,6.4717]
[1776446459162,40.36,77387.05,0.0,0.04655,4e-05,6.37438]
[1776446463538,40.36,77390.58,0.0,0.04669,4e-05,6.39012]
[1776446464295,40.36,77390.9,0.0,0.0467,4e-05,6.39145]
[1776446464353,40.36,77390.9,0.0,0.0467,4e-05,6.39145]
[1776446464433,40.37,77368.74,0.0,0.0459,4e-05,6.30159]
[1776446468228,40.37,77354.51,0.0,0.04541,4e-05,6.24604]
[1776446471276,40.38,77340.99,0.0,0.04494,4e-05,6.19256]
[1776446473550,40.38,77325.77,0.0,0.0444,4e-05,6.1318]
[1776446475433,40.38,77343.73,0.0,0.04504,4e-05,6.20448]
[1776446480603,40.38,77333.02,0.0,0.04468,4e-05,6.16346]
[1776446481587,40.38,77333.02,0.0,0.04468,4e-05,6.16346]
[1776446486618,40.38,77341.96,0.0,0.04501,4e-05,6.20063]
[1776446486631,40.39,77310.11,0.0,0.04388,4e-05,6.07257]
[1776446492001,40.4,77313.86,0.0,0.04407,4e-05,6.093]
[1776446497074,40.41,77316.61,0.0,0.04418,4e-05,6.1062]
[1776446499835,40.41,77309.21,0.0,0.04393,4e-05,6.0772]
[1776446500514,40.41,77309.21,0.0,0.04393,4e-05,6.0772]
[1776446505632,40.43,77308.02,0.0,0.04395,4e-05,6.07908]
[1776446510620,40.44,77298.18,0.0,0.04365,3e-05,6.04517]
[1776446510725,40.44,77303.06,0.0,0.04382,4e-05,6.06506]
[1776446511522,40.44,77303.06,0.0,0.04382,4e-05,6.06506]
[1776446511704,40.44,77292.24,0.0,0.04345,3e-05,6.02191]
[1776446514714,40.46,77305.26,0.0,0.04399,4e-05,6.08408]
[1776446515712,40.46,77320.0,0.0,0.04452,4e-05,6.14355]
[1776446517662,40.46,77321.79,0.0,0.04458,4e-05,6.15103]
[1776446524791,40.47,77315.42,0.0,0.04438,4e-05,6.12782]
[1776446526803,40.47,77326.67,0.0,0.04478,4e-05,6.1737]
[1776446528819,40.47,77345.28,0.0,0.04545,4e-05,6.24953]
[1776446529884,40.47,77345.08,0.0,0.04545,4e-05,6.24886]
[1776446530587,40.47,77345.08,0.0,0.04545,4e-05,6.24886]
[1776446530833,40.47,77347.48,0.0,0.04554,4e-05,6.25876]
[1776446531263,40.47,77347.48,0.0,0.04554,4e-05,6.25876]
[1776446531846,40.47,77353.36,0.0,0.04575,4e-05,6.28284]
[1776446532984,40.47,77353.55,0.0,0.04576,4e-05,6.2843]
[1776446533852,40.47,77358.06,0.0,0.04593,4e-05,6.3034]
[1776446538887,40.48,77363.54,0.0,0.04616,4e-05,6.32891]
[1776446540080,40.48,77355.68,0.0,0.04588,4e-05,6.29733]
[1776446540901,40.48,77347.91,0.0,0.0456,4e-05,6.26627]
[1776446542277,40.49,77336.34,0.0,0.04519,4e-05,6.21993]
[1776446543468,40.49,77336.34,0.0,0.04519,4e-05,6.21993]
[1776446543828,40.49,77336.34,0.0,0.04519,4e-05,6.21993]
[1776446544544,40.49,77335.79,0.0,0.04519,4e-05,6.21919]
[1776446544645,40.49,77348.97,0.0,0.04567,4e-05,6.27348]
[1776446545315,40.49,77348.97,0.0,0.04567,4e-05,6.27348]
[1776446545382,40.49,77349.63,0.0,0.04569,4e-05,6.27618]
[1776446548101,40.49,77341.88,0.0,0.04543,4e-05,6.24596]
[1776446548198,40.49,77338.77,0.0,0.04532,4e-05,6.23402]
[1776446550112,40.5,77339.9,0.0,0.04537,4e-05,6.23934]
[1776446550387,40.5,77330.86,0.0,0.04505,4e-05,6.20338]
[1776446551946,40.5,77330.01,0.0,0.045,4e-05,6.19747]
[1776446552357,40.5,77332.81,0.0,0.04511,4e-05,6.20958]
[1776446553212,40.5,77332.81,0.0,0.04511,4e-05,6.20958]
[1776446553443,40.5,77332.81,0.0,0.04511,4e-05,6.20958]
[1776446554038,40.5,77338.76,0.0,0.04533,4e-05,6.23448]
[1776446554057,40.5,77341.76,0.0,0.04545,4e-05,6.24739]
[1776446557450,40.51,77324.65,0.0,0.04485,4e-05,6.18015]
[1776446558475,40.51,77309.68,0.0,0.04433,4e-05,6.12066]
[1776446563523,40.51,77309.79,0.0,0.04434,4e-05,6.12252]
[1776446566018,40.52,77309.17,0.0,0.04433,4e-05,6.12061]
[1776446566115,40.52,77324.41,0.0,0.04487,4e-05,6.1822]
[1776446568613,40.52,77336.31,0.0,0.0453,4e-05,6.23077]
[1776446571265,40.52,77346.44,0.0,0.04567,4e-05,6.27224]
[1776446573132,40.52,77358.29,0.0,0.0461,4e-05,6.32131]
[1776446576157,40.52,77375.36,0.0,0.04674,4e-05,6.39312]
[1776446581337,40.53,77377.35,0.0,0.04684,4e-05,6.40354]
[1776446584614,40.53,77363.8,0.0,0.04635,4e-05,6.3485]
[1776446588243,40.53,77374.2,0.0,0.04673,4e-05,6.39159]
[1776446593448,40.53,77364.77,0.0,0.0464,4e-05,6.35459]
[1776446599346,40.54,77365.39,0.0,0.04645,4e-05,6.36015]
[1776446599420,40.54,77377.93,0.0,0.04692,4e-05,6.41228]
[1776446601475,40.54,77393.83,0.0,0.04751,4e-05,6.47899]
[1776446607808,40.55,77400.89,0.0,0.04779,4e-05,6.50974]
[1776446607909,40.55,77411.11,0.0,0.04818,4e-05,6.55282]
[1776446611547,40.55,77398.77,0.0,0.0477,4e-05,6.49856]
[1776446617448,40.55,77396.78,0.0,0.04764,4e-05,6.49176]
[1776446621617,40.55,77386.73,0.0,0.04727,4e-05,6.45103]
[1776446627522,40.56,77398.47,0.0,0.04773,4e-05,6.50167]
[1776446631688,40.56,77410.95,0.0,0.0482,4e-05,6.55466]
[1776446632678,40.56,77430.37,0.0,0.04894,4e-05,6.6365]
[1776446633062,40.56,77430.37,0.0,0.04894,4e-05,6.6365]
[1776446633579,40.56,77430.37,0.0,0.04894,4e-05,6.63664]
[1776446636598,40.56,77447.67,0.0,0.04961,4e-05,6.70987]
[1776446638929,40.56,77452.22,0.0,0.04978,4e-05,6.72912]
[1776446639003,40.56,77454.8,0.0,0.04988,4e-05,6.73981]
[1776446641758,40.56,77439.49,0.0,0.04928,4e-05,6.67441]
[1776446647669,40.56,77445.21,0.0,0.0495,4e-05,6.6983]
[1776446652704,40.56,77450.06,0.0,0.04968,4e-05,6.71845]
[1776446654968,40.56,77437.4,0.0,0.04919,4e-05,6.66446]
[1776446658759,40.56,77426.15,0.0,0.04876,4e-05,6.6169]
[1776446661909,40.56,77373.77,0.0,0.0468,4e-05,6.39856]
[1776446664230,40.56,77376.21,0.0,0.04689,4e-05,6.40863]
[1776446664857,40.56,77370.3,0.0,0.04667,4e-05,6.38378]
[1776446665899,40.56,77370.3,0.0,0.04667,4e-05,6.38378]
[1776446665995,40.55,77371.65,0.0,0.04672,4e-05,6.38894]
[1776446667834,40.56,77342.32,0.0,0.04565,4e-05,6.26905]
[1776446668849,40.55,77324.08,0.0,0.04499,4e-05,6.19466]
[1776446669926,40.55,77281.39,0.0,0.04348,3e-05,6.02365]
[1776446670607,40.55,77281.39,0.0,0.04348,3e-05,6.02365]
[1776446671134,40.55,77281.39,0.0,0.04348,3e-05,6.0234]
[1776446671456,40.55,77281.39,0.0,0.04348,3e-05,6.0234]
[1776446672002,40.55,77225.8,0.0,0.04156,3e-05,5.80224]
[1776446673900,40.56,77248.42,0.0,0.04235,3e-05,5.8935]
[1776446674501,40.56,77248.42,0.0,0.04235,3e-05,5.8935]
[1776446674890,40.56,77227.41,0.0,0.04165,3e-05,5.81274]
[1776446675312,40.56,77227.41,0.0,0.04165,3e-05,5.81274]
[1776446676005,40.57,77220.97,0.0,0.04144,3e-05,5.78853]
[1776446678961,40.57,77198.96,0.0,0.04072,3e-05,5.70485]
[1776446683990,40.58,77177.55,0.0,0.04006,3e-05,5.62855]
[1776446686000,40.58,77151.36,0.0,0.03922,3e-05,5.53036]
[1776446687008,40.6,77163.0,0.0,0.03966,3e-05,5.58104]
[1776446692040,40.63,77158.15,0.0,0.03963,3e-05,5.57787]
[1776446693049,40.63,77173.07,0.0,0.04012,3e-05,5.63486]
[1776446694057,40.63,77188.84,0.0,0.04064,3e-05,5.69539]
[1776446694963,40.63,77188.84,0.0,0.04064,3e-05,5.69539]
[1776446695078,40.64,77197.93,0.0,0.04095,3e-05,5.73059]
[1776446696084,40.64,77227.35,0.0,0.04194,3e-05,5.845]
[1776446696689,40.64,77227.35,0.0,0.04194,3e-05,5.845]
[1776446697086,40.64,77245.45,0.0,0.04256,3e-05,5.91627]
[1776446697672,40.64,77245.45,0.0,0.04256,3e-05,5.91627]
[1776446698093,40.64,77234.02,0.0,0.04218,3e-05,5.87283]
[1776446701128,40.64,77236.89,0.0,0.04229,3e-05,5.88524]
[1776446702121,40.64,77222.69,0.0,0.04181,3e-05,5.83001]
[1776446703131,40.65,77206.56,0.0,0.04127,3e-05,5.76829]
[1776446706151,40.65,77196.04,0.0,0.04094,3e-05,5.72944]
[1776446707157,40.65,77216.35,0.0,0.04162,3e-05,5.808]
[1776446708172,40.65,77226.66,0.0,0.04197,3e-05,5.84889]
[1776446713210,40.65,77222.6,0.0,0.04184,3e-05,5.83408]
[1776446718241,40.66,77222.87,0.0,0.04186,3e-05,5.83611]
[1776446721259,40.66,77233.35,0.0,0.04222,3e-05,5.87732]
[1776446722402,40.66,77247.27,0.0,0.0427,3e-05,5.93185]
[1776446725289,40.66,77284.76,0.0,0.044,4e-05,6.08092]
[1776446730798,40.66,77287.65,0.0,0.04411,4e-05,6.09335]
[1776446732474,40.66,77279.96,0.0,0.04383,3e-05,6.06014]
[1776446737960,40.66,77271.87,0.0,0.04354,3e-05,6.02753]
[1776446740027,40.66,77253.0,0.0,0.04288,3e-05,5.95248]
[1776446745431,40.66,77250.3,0.0,0.04279,3e-05,5.94176]
[1776446751153,40.66,77251.81,0.0,0.04284,3e-05,5.94764]
[1776446751186,40.66,77236.14,0.0,0.0423,3e-05,5.88631]
[1776446755115,40.66,77219.66,0.0,0.04175,3e-05,5.8227]
[1776446759539,40.67,77230.79,0.0,0.04214,3e-05,5.86742]
[1776446761907,40.67,77230.4,0.0,0.04213,3e-05,5.86599]
[1776446762007,40.67,77223.07,0.0,0.04189,3e-05,5.8388]
[1776446764835,40.67,77203.77,0.0,0.04125,3e-05,5.76452]
[1776446766089,40.67,77203.77,0.0,0.04125,3e-05,5.76452]
[1776446766314,40.67,77194.44,0.0,0.04094,3e-05,5.72903]
[1776446767025,40.67,77194.44,0.0,0.04094,3e-05,5.72903]
[1776446767122,40.67,77179.94,0.0,0.04047,3e-05,5.67398]
[1776446768025,40.67,77179.94,0.0,0.04047,3e-05,5.67398]
[1776446768043,40.67,77170.22,0.0,0.04015,3e-05,5.63738]
[1776446772771,40.69,77152.79,0.0,0.03965,3e-05,5.57839]
[1776446774646,40.7,77141.98,0.0,0.03934,3e-05,5.54306]
[1776446776663,40.7,77131.44,0.0,0.03902,3e-05,5.50547]
[1776446781829,40.71,77134.63,0.0,0.03914,3e-05,5.51942]
[1776446781869,40.71,77146.74,0.0,0.03954,3e-05,5.56613]
[1776446786008,40.72,77160.89,0.0,0.04003,3e-05,5.62242]
[1776446788612,40.72,77159.06,0.0,0.03997,3e-05,5.61601]
[1776446788749,40.72,77165.26,0.0,0.04017,3e-05,5.63946]
[1776446789756,40.72,77181.74,0.0,0.04072,3e-05,5.7031]
[1776446790759,40.72,77194.63,0.0,0.04115,3e-05,5.75279]
[1776446792929,40.72,77226.05,0.0,0.04219,3e-05,5.8716]
[1776446795361,40.72,77245.75,0.0,0.04286,3e-05,5.94884]
[1776446795795,40.72,77245.85,0.0,0.04287,3e-05,5.94923]
[1776446796995,40.72,77245.85,0.0,0.04287,3e-05,5.94923]
[1776446797256,40.72,77245.85,0.0,0.04287,3e-05,5.94923]
[1776446797346,40.73,77242.32,0.0,0.04275,3e-05,5.93547]
[1776446798090,40.73,77242.32,0.0,0.04275,3e-05,5.93547]
[1776446798182,40.73,77205.33,0.0,0.04149,3e-05,5.79173]
[1776446803861,40.73,77213.91,0.0,0.04179,3e-05,5.82608]
[1776446805875,40.73,77201.69,0.0,0.04139,3e-05,5.77944]
[1776446807595,40.73,77203.52,0.0,0.04145,3e-05,5.7867]
[1776446807898,40.73,77203.52,0.0,0.04145,3e-05,5.78697]
[1776446813080,40.73,77199.77,0.0,0.04134,3e-05,5.77409]
[1776446817963,40.74,77212.92,0.0,0.04182,3e-05,5.82878]
[1776446823150,40.75,77213.08,0.0,0.04183,3e-05,5.83054]
[1776446824865,40.75,77213.08,0.0,0.04183,3e-05,5.83074]
[1776446825014,40.75,77206.99,0.0,0.04163,3e-05,5.80744]
[1776446827348,40.75,77216.13,0.0,0.04194,3e-05,5.84296]
[1776446828039,40.75,77212.81,0.0,0.04183,3e-05,5.83048]
[1776446829303,40.75,77193.79,0.0,0.0412,3e-05,5.75747]
[1776446830170,40.75,77177.6,0.0,0.04067,3e-05,5.6959]
[1776446834786,40.75,77173.39,0.0,0.04052,3e-05,5.67913]
[1776446835057,40.75,77173.39,0.0,0.04052,3e-05,5.67913]
[1776446835159,40.75,77173.39,0.0,0.04052,3e-05,5.67913]
[1776446835182,40.75,77219.71,0.0,0.04206,3e-05,5.85707]
[1776446838134,40.75,77220.84,0.0,0.0421,3e-05,5.86162]
[1776446838169,40.75,77220.38,0.0,0.04209,3e-05,5.86007]
[1776446840140,40.75,77201.71,0.0,0.04146,3e-05,5.78802]
[1776446842368,40.75,77172.99,0.0,0.04051,3e-05,5.67771]
[1776446846182,40.75,77188.56,0.0,0.04102,3e-05,5.73725]
[1776446848187,40.76,77203.4,0.0,0.04155,3e-05,5.79757]
[1776446853378,40.78,77201.99,0.0,0.04156,3e-05,5.798]
[1776446857250,40.78,77184.08,0.0,0.04097,3e-05,5.73031]
[1776446862285,40.78,77164.66,0.0,0.04035,3e-05,5.65829]
[1776446863448,40.78,77179.55,0.0,0.04084,3e-05,5.71536]
[1776446867330,40.78,77207.05,0.0,0.04176,3e-05,5.8212]
[1776446868328,40.79,77217.74,0.0,0.04212,3e-05,5.86287]
[1776446871350,40.79,77231.13,0.0,0.04258,3e-05,5.91525]
[1776446873222,40.79,77232.84,0.0,0.04264,3e-05,5.92195]
[1776446873378,40.79,77241.12,0.0,0.04292,3e-05,5.95432]
[1776446874369,40.79,77256.85,0.0,0.04346,3e-05,6.01606]
[1776446879407,40.78,77256.48,0.0,0.04344,3e-05,6.01381]
[1776446880234,40.78,77256.48,0.0,0.04344,3e-05,6.01381]
[1776446880413,40.78,77256.63,0.0,0.04345,3e-05,6.01427]
[1776446880984,40.78,77256.63,0.0,0.04345,3e-05,6.01427]
[1776446881418,40.78,77254.26,0.0,0.04336,3e-05,6.00481]
[1776446882656,40.78,77258.84,0.0,0.04352,3e-05,6.02274]
[1776446883435,40.78,77255.55,0.0,0.04341,3e-05,6.00963]
[1776446884944,40.78,77255.01,0.0,0.04339,3e-05,6.00738]
[1776446885447,40.78,77248.59,0.0,0.04316,3e-05,5.98203]
[1776446886454,40.78,77262.32,0.0,0.04364,3e-05,6.03602]
[1776446889868,40.78,77266.44,0.0,0.04378,3e-05,6.05183]
[1776446890499,40.78,77264.93,0.0,0.04372,3e-05,6.04571]
[1776446893537,40.78,77252.96,0.0,0.0433,3e-05,5.99808]
[1776446894531,40.78,77238.69,0.0,0.04281,3e-05,5.94202]
[1776446899562,40.78,77226.61,0.0,0.0424,3e-05,5.89513]
[1776446904600,40.78,77238.6,0.0,0.04282,3e-05,5.9424]
[1776446906610,40.78,77257.74,0.0,0.04347,3e-05,6.01701]
[1776446907638,40.78,77257.74,0.0,0.04347,3e-05,6.01701]
[1776446907679,40.78,77263.46,0.0,0.04367,3e-05,6.03953]
[1776446913468,40.78,77271.97,0.0,0.04394,3e-05,6.06941]
[1776446916436,40.78,77267.25,0.0,0.04377,3e-05,6.05034]
[1776446916525,40.78,77267.68,0.0,0.04378,3e-05,6.05189]
[1776446917214,40.78,77247.34,0.0,0.04308,3e-05,5.97149]
[1776446918695,40.78,77234.52,0.0,0.04264,3e-05,5.9211]
[1776446924173,40.78,77229.79,0.0,0.04248,3e-05,5.9029]
[1776446925433,40.78,77208.01,0.0,0.04174,3e-05,5.81852]
[1776446926760,40.78,77186.93,0.0,0.04104,3e-05,5.73794]
[1776446929165,40.78,77198.57,0.0,0.04144,3e-05,5.7832]
[1776446930787,40.78,77209.42,0.0,0.0418,3e-05,5.8253]
[1776446935827,40.78,77193.85,0.0,0.04129,3e-05,5.76652]
[1776446940866,40.79,77191.47,0.0,0.04123,3e-05,5.75924]
[1776446945898,40.79,77196.72,0.0,0.04142,3e-05,5.7809]
[1776446950945,40.79,77204.63,0.0,0.04169,3e-05,5.81232]
[1776446955970,40.79,77204.15,0.0,0.04168,3e-05,5.81097]
[1776446961006,40.8,77205.69,0.0,0.04174,3e-05,5.81799]
[1776446966044,40.8,77205.69,0.0,0.04174,3e-05,5.81839]
[1776446969814,40.8,77207.58,0.0,0.04181,3e-05,5.82568]
[1776446970079,40.8,77207.58,0.0,0.04181,3e-05,5.82593]
[1776446971080,40.8,77227.79,0.0,0.04247,3e-05,5.90136]
[1776446973094,40.8,77250.99,0.0,0.04327,3e-05,5.99229]
[1776446978129,40.8,77260.04,0.0,0.04358,3e-05,6.02742]
[1776446983165,40.8,77262.7,0.0,0.04366,3e-05,6.03725]
[1776446988199,40.79,77268.49,0.0,0.04386,3e-05,6.05941]
[1776446993457,40.79,77272.33,0.0,0.04398,3e-05,6.07387]
[1776446998270,40.79,77257.89,0.0,0.04347,3e-05,6.01568]
[1776447003305,40.79,77265.74,0.0,0.04374,3e-05,6.04617]
[1776447004378,40.79,77279.97,0.0,0.04424,4e-05,6.10253]
[1776447005718,40.79,77279.97,0.0,0.04424,4e-05,6.10253]
[1776447006330,40.79,77285.5,0.0,0.04442,4e-05,6.12398]
[1776447007338,40.79,77304.81,0.0,0.04511,4e-05,6.20139]
[1776447008345,40.79,77315.74,0.0,0.04549,4e-05,6.24466]
[1776447010381,40.79,77336.96,0.0,0.04626,4e-05,6.33084]
[1776447015411,40.78,77330.36,0.0,0.04599,4e-05,6.30063]
[1776447020446,40.76,77329.42,0.0,0.04589,4e-05,6.28914]
[1776447023466,40.76,77341.32,0.0,0.0463,4e-05,6.33605]
[1776447026671,40.75,77346.39,0.0,0.04648,4e-05,6.35556]
[1776447027555,40.75,77345.34,0.0,0.04643,4e-05,6.35002]
[1776447027654,40.75,77333.39,0.0,0.04599,4e-05,6.30126]
[1776447030691,40.75,77333.09,0.0,0.04597,4e-05,6.29896]
[1776447031628,40.75,77324.2,0.0,0.04562,4e-05,6.258]
[1776447032309,40.75,77324.2,0.0,0.04562,4e-05,6.258]
[1776447032531,40.75,77324.2,0.0,0.04562,4e-05,6.258]
[1776447034712,40.74,77343.35,0.0,0.0463,4e-05,6.33442]
[1776447037579,40.74,77358.21,0.0,0.04683,4e-05,6.39472]
[1776447038628,40.74,77373.92,0.0,0.04741,4e-05,6.45949]
[1776447043636,40.73,77372.8,0.0,0.04734,4e-05,6.45106]
[1776447044644,40.73,77387.64,0.0,0.04788,4e-05,6.51186]
[1776447045650,40.73,77402.21,0.0,0.04842,4e-05,6.57186]
[1776447050688,40.72,77406.0,0.0,0.04852,4e-05,6.58298]
[1776447054715,40.71,77393.59,0.0,0.04801,4e-05,6.52639]
[1776447059748,40.7,77395.03,0.0,0.04803,4e-05,6.5281]
[1776447061762,40.7,77408.73,0.0,0.04854,4e-05,6.58449]
[1776447064785,40.69,77420.69,0.0,0.04895,4e-05,6.63085]
[1776447066798,40.69,77408.06,0.0,0.04847,4e-05,6.57677]
[1776447070828,40.68,77421.52,0.0,0.04893,4e-05,6.62832]
[1776447075861,40.66,77412.47,0.0,0.04854,4e-05,6.58517]
[1776447080897,40.65,77423.41,0.0,0.04891,4e-05,6.6262]
[1776447082913,40.65,77436.06,0.0,0.04937,4e-05,6.67751]
[1776447087946,40.64,77426.27,0.0,0.04895,4e-05,6.63061]
[1776447089955,40.63,77412.81,0.0,0.04842,4e-05,6.57201]
[1776447095204,40.62,77426.92,0.0,0.04889,4e-05,6.62325]
[1776447101045,40.61,77426.18,0.0,0.0488,4e-05,6.61407]
[1776447103053,40.6,77436.69,0.0,0.04919,4e-05,6.65637]
[1776447108089,40.57,77446.95,0.0,0.04944,4e-05,6.68428]
[1776447113176,40.56,77448.7,0.0,0.04945,4e-05,6.68612]
[1776447114980,40.55,77429.56,0.0,0.0487,4e-05,6.60304]
[1776447117152,40.55,77444.87,0.0,0.04926,4e-05,6.66562]
[1776447118827,40.52,77434.59,0.0,0.04876,4e-05,6.61028]
[1776447124201,40.51,77434.49,0.0,0.0487,4e-05,6.60322]
[1776447125425,40.51,77424.27,0.0,0.0483,4e-05,6.55911]
[1776447127223,40.5,77438.37,0.0,0.04882,4e-05,6.61668]
[1776447132259,40.49,77433.17,0.0,0.04857,4e-05,6.58991]
[1776447137293,40.48,77437.43,0.0,0.04869,4e-05,6.60314]
[1776447141573,40.47,77455.51,0.0,0.04935,4e-05,6.67585]
[1776447146585,40.47,77470.79,0.0,0.04992,4e-05,6.73858]
[1776447150395,40.45,77459.96,0.0,0.04943,4e-05,6.68495]
[1776447155639,40.45,77467.97,0.0,0.0497,4e-05,6.71319]
[1776447158902,40.44,77479.17,0.0,0.05012,4e-05,6.75949]
[1776447162261,40.44,77478.1,0.0,0.05006,4e-05,6.75371]
[1776447162477,40.43,77485.0,0.0,0.05028,4e-05,6.77739]
[1776447165100,40.43,77490.52,0.0,0.05049,4e-05,6.80097]
[1776447165515,40.43,77490.52,0.0,0.05049,4e-05,6.80097]
[1776447165561,40.43,77486.35,0.0,0.05033,4e-05,6.78289]
[1776447169693,40.42,77486.49,0.0,0.05033,4e-05,6.78312]
[1776447169735,40.42,77486.49,0.0,0.05033,4e-05,6.78312]
[1776447169764,40.42,77493.15,0.0,0.05059,4e-05,6.81167]
[1776447171245,40.42,77493.15,0.0,0.05059,4e-05,6.81138]
[1776447171539,40.42,77494.07,0.0,0.05062,4e-05,6.81534]
[1776447175108,40.42,77491.03,0.0,0.0505,4e-05,6.80172]
[1776447181611,40.35,77491.49,0.0,0.0502,4e-05,6.76923]
[1776447183735,40.35,77491.49,0.0,0.05019,4e-05,6.76858]
[1776447183809,40.35,77478.19,0.0,0.04967,4e-05,6.71089]
[1776447185852,40.34,77455.53,0.0,0.04878,4e-05,6.61328]
[1776447191391,40.34,77453.58,0.0,0.04869,4e-05,6.60302]
[1776447196718,40.33,77463.71,0.0,0.04902,4e-05,6.63993]
[1776447201759,40.31,77460.81,0.0,0.04885,4e-05,6.62153]
[1776447206806,40.31,77460.84,0.0,0.04884,4e-05,6.61983]
[1776447211836,40.3,77462.7,0.0,0.04887,4e-05,6.62267]
[1776447214861,40.3,77490.53,0.0,0.04994,4e-05,6.74087]
[1776447215411,40.3,77490.53,0.0,0.04994,4e-05,6.74087]
[1776447216066,40.3,77500.86,0.0,0.05035,4e-05,6.78528]
[1776447216322,40.3,77500.86,0.0,0.05035,4e-05,6.78528]
[1776447221573,40.3,77503.71,0.0,0.05045,4e-05,6.797]
[1776447222278,40.3,77508.46,0.0,0.05064,4e-05,6.81738]
[1776447223003,40.3,77508.46,0.0,0.05064,4e-05,6.81722]
[1776447223972,40.3,77529.9,0.0,0.05149,4e-05,6.91032]
[1776447224491,40.3,77529.9,0.0,0.05149,4e-05,6.91032]
[1776447225010,40.3,77531.74,0.0,0.05156,4e-05,6.91787]
[1776447226982,40.3,77520.83,0.0,0.05112,4e-05,6.86974]
[1776447228999,40.3,77531.06,0.0,0.05152,4e-05,6.9137]
[1776447234032,40.29,77531.22,0.0,0.05151,4e-05,6.91272]
[1776447237054,40.29,77520.74,0.0,0.05109,4e-05,6.86619]
[1776447242090,40.29,77530.37,0.0,0.05146,4e-05,6.90687]
[1776447242932,40.29,77530.37,0.0,0.05146,4e-05,6.90687]
[1776447243029,40.29,77531.85,0.0,0.05152,4e-05,6.91332]
[1776447245111,40.29,77549.68,0.0,0.05222,4e-05,6.98991]
[1776447250151,40.26,77547.94,0.0,0.05206,4e-05,6.97216]
[1776447253229,40.26,77550.15,0.0,0.05214,4e-05,6.98103]
[1776447253229,40.26,77538.66,0.0,0.05167,4e-05,6.92983]
[1776447256583,40.26,77534.04,0.0,0.05148,4e-05,6.90929]
[1776447256585,40.26,77534.33,0.0,0.05148,4e-05,6.90993]
[1776447259218,40.26,77546.49,0.0,0.05197,4e-05,6.96244]
[1776447264256,40.25,77539.59,0.0,0.05167,4e-05,6.92976]
[1776447269343,40.25,77530.98,0.0,0.05131,4e-05,6.89124]
[1776447273035,40.25,77533.47,0.0,0.05138,4e-05,6.89782]
[1776447273132,40.25,77535.2,0.0,0.05144,4e-05,6.90477]
[1776447275336,40.25,77522.16,0.0,0.05092,4e-05,6.84724]
[1776447280372,40.24,77512.87,0.0,0.05054,4e-05,6.80604]
[1776447283022,40.24,77504.06,0.0,0.05019,4e-05,6.76799]
[1776447285139,40.24,77494.31,0.0,0.04981,4e-05,6.7259]
[1776447285166,40.24,77489.75,0.0,0.04963,4e-05,6.70634]
[1776447289435,40.24,77476.73,0.0,0.04911,4e-05,6.64886]
[1776447294781,40.24,77473.91,0.0,0.04898,4e-05,6.635]
[1776447300536,40.23,77475.02,0.0,0.04901,4e-05,6.63789]
[1776447303149,40.23,77458.4,0.0,0.04836,4e-05,6.56632]
[1776447305552,40.23,77445.75,0.0,0.04788,4e-05,6.51233]
[1776447310590,40.23,77437.32,0.0,0.04755,4e-05,6.47629]
[1776447315628,40.22,77451.66,0.0,0.04809,4e-05,6.53599]
[1776447316283,40.22,77451.66,0.0,0.04809,4e-05,6.53599]
[1776447316802,40.22,77471.44,0.0,0.04884,4e-05,6.61956]
[1776447319652,40.23,77487.5,0.0,0.04947,4e-05,6.68851]
[1776447323234,40.23,77485.22,0.0,0.04938,4e-05,6.67901]
[1776447323683,40.23,77482.85,0.0,0.04929,4e-05,6.66899]
[1776447326873,40.22,77471.67,0.0,0.04885,4e-05,6.62075]
[1776447332743,40.22,77469.9,0.0,0.04875,4e-05,6.60801]
[1776447334239,40.22,77472.35,0.0,0.04884,4e-05,6.61811]
[1776447334786,40.22,77472.35,0.0,0.04884,4e-05,6.61811]
[1776447339126,40.22,77473.7,0.0,0.04887,4e-05,6.62192]
[1776447339194,40.22,77482.63,0.0,0.04921,4e-05,6.65967]
[1776447341933,40.22,77484.77,0.0,0.0493,4e-05,6.66893]
[1776447347884,40.22,77489.12,0.0,0.04947,4e-05,6.68818]
[1776447349874,40.22,77502.78,0.0,0.05,4e-05,6.74682]
[1776447360477,40.22,77484.68,0.0,0.0493,4e-05,6.66952]
[1776447360946,40.22,77484.64,0.0,0.0493,4e-05,6.66935]
[1776447361478,40.22,77484.64,0.0,0.0493,4e-05,6.66935]
[1776447361957,40.22,77487.24,0.0,0.0494,4e-05,6.68066]
[1776447362778,40.22,77487.24,0.0,0.0494,4e-05,6.68066]
[1776447362966,40.22,77492.24,0.0,0.0496,4e-05,6.70215]
[1776447363417,40.22,77492.24,0.0,0.0496,4e-05,6.70215]
[1776447364217,40.22,77492.24,0.0,0.0496,4e-05,6.70215]
[1776447363966,40.22,77487.86,0.0,0.04943,4e-05,6.68343]
[1776447364974,40.22,77487.64,0.0,0.04942,4e-05,6.68256]
[1776447370015,40.22,77468.83,0.0,0.04869,4e-05,6.60166]
[1776447372026,40.22,77454.94,0.0,0.04815,4e-05,6.54225]
[1776447377060,40.21,77451.15,0.0,0.048,4e-05,6.52521]
[1776447382094,40.21,77443.31,0.0,0.04769,4e-05,6.49132]
[1776447384766,40.21,77440.91,0.0,0.0476,4e-05,6.48097]
[1776447390155,40.21,77441.72,0.0,0.04762,4e-05,6.48359]
[1776447395185,40.21,77439.17,0.0,0.0475,4e-05,6.469]
[1776447400221,40.21,77433.57,0.0,0.04729,4e-05,6.4452]
[1776447404275,40.21,77420.94,0.0,0.04681,4e-05,6.39228]
[1776447406279,40.21,77409.43,0.0,0.04638,4e-05,6.34401]
[1776447409312,40.2,77391.42,0.0,0.04571,4e-05,6.26871]
[1776447414336,40.2,77396.48,0.0,0.04587,4e-05,6.28719]
[1776447419377,40.19,77394.02,0.0,0.04576,4e-05,6.27511]
[1776447422411,40.19,77412.43,0.0,0.04643,4e-05,6.34985]
[1776447424409,40.19,77440.89,0.0,0.04749,4e-05,6.46856]
[1776447425415,40.19,77457.77,0.0,0.04813,4e-05,6.53945]
[1776447430452,40.19,77465.38,0.0,0.04841,4e-05,6.57064]
[1776447434031,40.19,77468.62,0.0,0.04853,4e-05,6.58362]
[1776447434483,40.19,77470.85,0.0,0.04862,4e-05,6.59332]
[1776447434590,40.19,77470.85,0.0,0.04862,4e-05,6.59332]
[1776447435115,40.19,77470.85,0.0,0.04862,4e-05,6.59332]
[1776447435488,40.19,77479.68,0.0,0.04896,4e-05,6.63089]
[1776447436083,40.19,77479.68,0.0,0.04896,4e-05,6.63089]
[1776447436496,40.19,77480.0,0.0,0.04897,4e-05,6.6326]
[1776447439085,40.19,77479.38,0.0,0.04895,4e-05,6.6303]
[1776447439088,40.19,77477.11,0.0,0.04886,4e-05,6.62063]
[1776447439953,40.19,77477.11,0.0,0.04886,4e-05,6.62063]
[1776447440051,40.19,77475.6,0.0,0.04881,4e-05,6.6144]
[1776447440948,40.19,77475.6,0.0,0.04881,4e-05,6.6144]
[1776447441046,40.19,77476.75,0.0,0.04885,4e-05,6.6195]
[1776447443167,40.19,77467.7,0.0,0.04851,4e-05,6.58099]
[1776447445053,40.19,77451.12,0.0,0.04787,4e-05,6.5105]
[1776447449607,40.19,77436.52,0.0,0.04731,4e-05,6.44868]
[1776447451611,40.19,77428.86,0.0,0.04701,4e-05,6.41337]
[1776447456645,40.19,77419.17,0.0,0.04664,4e-05,6.37207]
[1776447461681,40.18,77404.44,0.0,0.04607,4e-05,6.30868]
[1776447466714,40.18,77397.01,0.0,0.04578,4e-05,6.27608]
[1776447471750,40.17,77399.89,0.0,0.04587,4e-05,6.28613]
[1776447473763,40.17,77411.9,0.0,0.0463,4e-05,6.33491]
[1776447476785,40.17,77422.81,0.0,0.04669,4e-05,6.37871]
[1776447481820,40.16,77422.28,0.0,0.04665,4e-05,6.37415]
[1776447486862,40.16,77419.61,0.0,0.04653,4e-05,6.36059]
[1776447488043,40.16,77406.82,0.0,0.04605,4e-05,6.30716]
[1776447493911,40.15,77402.42,0.0,0.04587,4e-05,6.28672]
[1776447498945,40.15,77408.66,0.0,0.04608,4e-05,6.31051]
[1776447500124,40.15,77426.08,0.0,0.04672,4e-05,6.38238]
[1776447501509,40.14,77439.18,0.0,0.04721,4e-05,6.43656]
[1776447505234,40.14,77426.06,0.0,0.0467,4e-05,6.37948]
[1776447511042,40.13,77422.59,0.0,0.04652,4e-05,6.35869]
[1776447516070,40.13,77418.98,0.0,0.04636,4e-05,6.34132]
[1776447521104,40.12,77423.83,0.0,0.04652,4e-05,6.35895]
[1776447526140,40.12,77425.82,0.0,0.04657,4e-05,6.36473]
[1776447531181,40.12,77431.84,0.0,0.0468,4e-05,6.39024]
[1776447533582,40.12,77443.57,0.0,0.04724,4e-05,6.43935]
[1776447539241,40.12,77446.24,0.0,0.04734,4e-05,6.45033]
[1776447544271,40.12,77447.2,0.0,0.04737,4e-05,6.45405]
[1776447549309,40.12,77446.67,0.0,0.04735,4e-05,6.4516]
[1776447554343,40.11,77450.35,0.0,0.04749,4e-05,6.46674]
[1776447556356,40.11,77431.04,0.0,0.04676,4e-05,6.38576]
[1776447561390,40.12,77429.34,0.0,0.0467,4e-05,6.37902]
[1776447566425,40.12,77409.0,0.0,0.04595,4e-05,6.29492]
[1776447571459,40.12,77394.62,0.0,0.04541,4e-05,6.23356]
[1776447576532,40.12,77406.87,0.0,0.04587,4e-05,6.28549]
[1776447578509,40.12,77419.82,0.0,0.04635,4e-05,6.33958]
[1776447583545,40.12,77425.55,0.0,0.04657,4e-05,6.36393]
[1776447588580,40.12,77431.67,0.0,0.0468,4e-05,6.38979]
[1776447592608,40.12,77447.65,0.0,0.0474,4e-05,6.45664]
[1776447595629,40.12,77458.0,0.0,0.04779,4e-05,6.49982]
[1776447600664,40.12,77462.06,0.0,0.04794,4e-05,6.51617]
[1776447605706,40.12,77461.33,0.0,0.04792,4e-05,6.51373]
[1776447607534,40.12,77460.34,0.0,0.04788,4e-05,6.50991]
[1776447607718,40.13,77459.39,0.0,0.04785,4e-05,6.50627]
[1776447607999,40.13,77459.39,0.0,0.04785,4e-05,6.50627]
[1776447608703,40.13,77459.39,0.0,0.04785,4e-05,6.50627]
[1776447609733,40.13,77474.41,0.0,0.04843,4e-05,6.57041]
[1776447614771,40.13,77458.83,0.0,0.04784,4e-05,6.50536]
[1776447617922,40.13,77467.38,0.0,0.04818,4e-05,6.54258]
[1776447618002,40.13,77467.38,0.0,0.04818,4e-05,6.54258]
[1776447621278,40.13,77470.95,0.0,0.04832,4e-05,6.55849]
[1776447626857,40.14,77467.76,0.0,0.04821,4e-05,6.54673]
[1776447631253,40.14,77468.12,0.0,0.04824,4e-05,6.54939]
[1776447631890,40.14,77472.16,0.0,0.04837,4e-05,6.56345]
[1776447632897,40.14,77486.62,0.0,0.04893,4e-05,6.62521]
[1776447637941,40.14,77488.28,0.0,0.049,4e-05,6.6332]
[1776447641269,40.14,77484.54,0.0,0.04886,4e-05,6.6176]
[1776447641355,40.14,77484.86,0.0,0.04888,4e-05,6.61914]
[1776447642978,40.14,77471.72,0.0,0.04838,4e-05,6.56371]
[1776447648904,40.15,77471.72,0.0,0.04839,4e-05,6.56471]
[1776447649049,40.15,77468.15,0.0,0.04825,4e-05,6.54986]
[1776447649135,40.15,77468.15,0.0,0.04825,4e-05,6.54986]
[1776447649202,40.15,77441.89,0.0,0.04726,4e-05,6.43926]
[1776447650736,40.15,77428.94,0.0,0.04678,4e-05,6.38602]
[1776447656058,40.15,77428.15,0.0,0.04676,4e-05,6.38337]
[1776447657918,40.15,77438.09,0.0,0.04713,4e-05,6.42536]
[1776447658090,40.15,77438.88,0.0,0.04717,4e-05,6.42959]
[1776447663132,40.16,77439.41,0.0,0.04721,4e-05,6.43403]
[1776447668169,40.16,77445.05,0.0,0.04744,4e-05,6.45981]
[1776447672994,40.17,77445.68,0.0,0.04748,4e-05,6.46417]
[1776447673202,40.17,77444.78,0.0,0.04745,4e-05,6.46083]
[1776447675223,40.17,77431.6,0.0,0.04697,4e-05,6.40669]
[1776447679178,40.17,77432.87,0.0,0.04703,4e-05,6.41351]
[1776447679775,40.17,77449.38,0.0,0.04765,4e-05,6.48318]
[1776447681644,40.18,77463.71,0.0,0.0482,4e-05,6.5443]
[1776447687301,40.18,77458.5,0.0,0.04802,4e-05,6.5241]
[1776447688685,40.18,77458.5,0.0,0.04802,4e-05,6.5241]
[1776447688783,40.18,77450.86,0.0,0.04774,4e-05,6.49264]
[1776447690417,40.18,77430.66,0.0,0.04698,4e-05,6.40837]
[1776447692344,40.18,77420.27,0.0,0.04657,4e-05,6.36173]
[1776447694883,40.18,77405.6,0.0,0.04603,4e-05,6.30122]
[1776447700396,40.18,77412.85,0.0,0.04631,4e-05,6.33204]
[1776447705433,40.19,77418.16,0.0,0.04651,4e-05,6.35459]
[1776447706624,40.19,77431.6,0.0,0.04701,4e-05,6.41062]
[1776447708245,40.19,77441.36,0.0,0.04738,4e-05,6.45152]
[1776447708447,40.19,77441.36,0.0,0.04738,4e-05,6.45203]
[1776447709635,40.19,77458.62,0.0,0.04804,4e-05,6.52508]
[1776447713486,40.19,77473.82,0.0,0.04863,4e-05,6.59079]
[1776447714119,40.19,77473.82,0.0,0.04863,4e-05,6.59079]
[1776447719359,40.19,77468.65,0.0,0.04845,4e-05,6.57014]
[1776447721101,40.19,77465.86,0.0,0.04834,4e-05,6.55886]
[1776447721539,40.2,77458.33,0.0,0.04806,4e-05,6.5273]
[1776447723653,40.2,77448.73,0.0,0.0477,4e-05,6.48719]
[1776447723657,40.2,77439.43,0.0,0.04735,4e-05,6.44855]
[1776447727066,40.2,77430.07,0.0,0.04701,4e-05,6.41078]
[1776447727989,40.2,77430.07,0.0,0.04701,4e-05,6.41078]
[1776447727581,40.2,77428.0,0.0,0.04694,4e-05,6.40265]
[1776447728587,40.2,77428.09,0.0,0.04695,4e-05,6.40353]
[1776447729781,40.2,77438.36,0.0,0.04734,4e-05,6.44742]
[1776447732618,40.21,77456.54,0.0,0.04804,4e-05,6.52469]
[1776447737653,40.21,77460.17,0.0,0.04819,4e-05,6.54142]
[1776447742691,40.21,77464.08,0.0,0.04835,4e-05,6.55932]
[1776447744044,40.21,77464.08,0.0,0.04835,4e-05,6.55932]
[1776447743945,40.21,77443.78,0.0,0.04758,4e-05,6.47402]
[1776447744516,40.21,77443.78,0.0,0.04758,4e-05,6.47402]
[1776447744706,40.21,77443.78,0.0,0.04758,4e-05,6.47428]
[1776447746290,40.21,77443.5,0.0,0.04758,4e-05,6.47349]
[1776447746718,40.22,77431.14,0.0,0.04712,4e-05,6.42214]
[1776447748825,40.22,77437.85,0.0,0.04737,4e-05,6.45066]
[1776447748840,40.22,77442.87,0.0,0.04756,4e-05,6.47214]
[1776447749589,40.22,77442.87,0.0,0.04756,4e-05,6.47214]
[1776447749926,40.22,77445.13,0.0,0.04766,4e-05,6.48246]
[1776447751762,40.22,77458.67,0.0,0.04815,4e-05,6.53653]
[1776447754707,40.22,77452.65,0.0,0.04793,4e-05,6.51173]
[1776447759448,40.22,77454.14,0.0,0.048,4e-05,6.51961]
[1776447759999,40.23,77443.43,0.0,0.0476,4e-05,6.47488]
[1776447762786,40.23,77444.52,0.0,0.04764,4e-05,6.48018]
[1776447762888,40.23,77436.58,0.0,0.04735,4e-05,6.44727]
[1776447765633,40.23,77435.22,0.0,0.04731,4e-05,6.44241]
[1776447765852,40.23,77435.06,0.0,0.0473,4e-05,6.44218]
[1776447768873,40.23,77447.02,0.0,0.04777,4e-05,6.49357]
[1776447771229,40.23,77449.6,0.0,0.04787,4e-05,6.5051]
[1776447776930,40.24,77445.74,0.0,0.04775,4e-05,6.49137]
[1776447781254,40.24,77447.52,0.0,0.04782,4e-05,6.49996]
[1776447781803,40.24,77447.52,0.0,0.04782,4e-05,6.49996]
[1776447787003,40.25,77434.88,0.0,0.04737,4e-05,6.44982]
[1776447787696,40.25,77434.88,0.0,0.04737,4e-05,6.44982]
[1776447788014,40.25,77432.92,0.0,0.0473,4e-05,6.44208]
[1776447791037,40.25,77420.17,0.0,0.04683,4e-05,6.38942]
[1776447796073,40.25,77416.4,0.0,0.0467,4e-05,6.37508]
[1776447801006,40.26,77412.32,0.0,0.04656,4e-05,6.35931]
[1776447801122,40.26,77410.59,0.0,0.0465,4e-05,6.35217]
[1776447801600,40.26,77410.59,0.0,0.0465,4e-05,6.35217]
[1776447802114,40.26,77428.0,0.0,0.04715,4e-05,6.42499]
[1776447803121,40.26,77440.74,0.0,0.04763,4e-05,6.47863]
[1776447804856,40.26,77441.6,0.0,0.04767,4e-05,6.48257]
[1776447810172,40.26,77444.8,0.0,0.04781,4e-05,6.49798]
[1776447815205,40.27,77438.46,0.0,0.04756,4e-05,6.4698]
[1776447820240,40.27,77439.39,0.0,0.04761,4e-05,6.47545]
[1776447825275,40.27,77436.9,0.0,0.04754,4e-05,6.46691]
[1776447826409,40.27,77436.9,0.0,0.04754,4e-05,6.46691]
[1776447826559,40.28,77434.04,0.0,0.04743,4e-05,6.45531]
[1776447829580,40.28,77429.96,0.0,0.04729,4e-05,6.43907]
[1776447829637,40.28,77427.6,0.0,0.0472,4e-05,6.42966]
[1776447835345,40.29,77432.4,0.0,0.04741,4e-05,6.45276]
[1776447840567,40.29,77422.53,0.0,0.04707,4e-05,6.41445]
[1776447845171,40.3,77414.48,0.0,0.04679,4e-05,6.3835]
[1776447845270,40.3,77414.48,0.0,0.04679,4e-05,6.3835]
[1776447845264,40.3,77413.2,0.0,0.04675,4e-05,6.37884]
[1776447845417,40.3,77413.2,0.0,0.04675,4e-05,6.37884]
[1776447850638,40.31,77410.58,0.0,0.04668,4e-05,6.37129]
[1776447853140,40.31,77410.58,0.0,0.04669,4e-05,6.37196]
[1776447854489,40.31,77409.36,0.0,0.04665,4e-05,6.36826]
[1776447854502,40.31,77410.2,0.0,0.04669,4e-05,6.37242]
[1776447860176,40.32,77412.01,0.0,0.04678,4e-05,6.38265]
[1776447860265,40.32,77412.01,0.0,0.04678,4e-05,6.38265]
[1776447860245,40.32,77427.66,0.0,0.04738,4e-05,6.44911]
[1776447860710,40.32,77429.87,0.0,0.04746,4e-05,6.45835]
[1776447864556,40.33,77440.92,0.0,0.0479,4e-05,6.50681]
[1776447869591,40.33,77438.64,0.0,0.04784,4e-05,6.49966]
[1776447872611,40.33,77429.49,0.0,0.04748,4e-05,6.45948]
[1776447877647,40.34,77433.5,0.0,0.04766,4e-05,6.47886]
[1776447878341,40.34,77433.5,0.0,0.04766,4e-05,6.47886]
[1776447878654,40.34,77433.85,0.0,0.04767,4e-05,6.48083]
[1776447883689,40.34,77437.12,0.0,0.04781,4e-05,6.49635]
[1776447884692,40.34,77437.12,0.0,0.04781,4e-05,6.49635]
[1776447884795,40.35,77445.58,0.0,0.04814,4e-05,6.53224]
[1776447888128,40.35,77452.56,0.0,0.04841,4e-05,6.56227]
[1776447888230,40.35,77460.26,0.0,0.04871,4e-05,6.59526]
[1776447893759,40.35,77466.55,0.0,0.04896,4e-05,6.62276]
[1776447897974,40.35,77477.55,0.0,0.04939,4e-05,6.67024]
[1776447903833,40.35,77494.39,0.0,0.05005,4e-05,6.74257]
[1776447907288,40.35,77504.57,0.0,0.05044,4e-05,6.78602]
[1776447912910,40.35,77513.32,0.0,0.05078,4e-05,6.82318]
[1776447915096,40.35,77536.09,0.0,0.05169,4e-05,6.92141]
[1776447920456,40.34,77536.47,0.0,0.05169,4e-05,6.92153]
[1776447923148,40.34,77550.63,0.0,0.05225,4e-05,6.98243]
[1776447928285,40.34,77556.08,0.0,0.05245,4e-05,7.00471]
[1776447934047,40.33,77561.77,0.0,0.05263,4e-05,7.02326]
[1776447938072,40.33,77572.0,0.0,0.05303,4e-05,7.06645]
[1776447941109,40.32,77582.07,0.0,0.05343,4e-05,7.10934]
[1776447946144,40.29,77589.45,0.0,0.0536,4e-05,7.12821]
[1776447951183,40.29,77589.04,0.0,0.05355,4e-05,7.12317]
[1776447956219,40.23,77593.52,0.0,0.0535,4e-05,7.11736]
[1776447961261,40.21,77596.2,0.0,0.05352,4e-05,7.1206]
[1776447966288,40.21,77592.56,0.0,0.05334,4e-05,7.10119]
[1776447971338,40.2,77592.08,0.0,0.05329,4e-05,7.09602]
[1776447973350,40.2,77581.88,0.0,0.05287,4e-05,7.05016]
[1776447978373,40.18,77578.86,0.0,0.05268,4e-05,7.02964]
[1776447983450,40.18,77574.72,0.0,0.05249,4e-05,7.00935]
[1776447988558,40.17,77583.95,0.0,0.05284,4e-05,7.04749]
[1776447988857,40.17,77583.95,0.0,0.05284,4e-05,7.04749]
[1776447989453,40.17,77590.85,0.0,0.05312,4e-05,7.07759]
[1776447994487,40.17,77588.71,0.0,0.05298,4e-05,7.06181]
[1776448000531,40.14,77600.93,0.0,0.05335,4e-05,7.10202]
[1776448005776,40.12,77596.12,0.0,0.05308,4e-05,7.07242]
[1776448011620,40.1,77596.36,0.0,0.05301,4e-05,7.06501]
[1776448017663,40.1,77594.94,0.0,0.05292,4e-05,7.05549]
[1776448018964,40.1,77594.94,0.0,0.05292,4e-05,7.05549]
[1776448019200,40.09,77606.93,0.0,0.05341,4e-05,7.10835]
[1776448019836,40.09,77606.93,0.0,0.05341,4e-05,7.10835]
[1776448019844,40.08,77615.03,0.0,0.05368,4e-05,7.13801]
[1776448021426,40.08,77615.03,0.0,0.05368,4e-05,7.13801]
[1776448021434,40.08,77612.32,0.0,0.05356,4e-05,7.1246]
[1776448024710,40.05,77623.62,0.0,0.05389,4e-05,7.16115]
[1776448026975,40.02,77624.73,0.0,0.05382,4e-05,7.15318]
[1776448026999,40.02,77622.79,0.0,0.05374,4e-05,7.14448]
[1776448028746,39.99,77611.97,0.0,0.05317,4e-05,7.0836]
[1776448033776,39.99,77606.64,0.0,0.05292,4e-05,7.05727]
[1776448035123,39.99,77590.51,0.0,0.05225,4e-05,6.98475]
[1776448040546,39.98,77593.46,0.0,0.05236,4e-05,6.99668]
[1776448040627,39.98,77593.46,0.0,0.05236,4e-05,6.99668]
[1776448041551,39.98,77589.3,0.0,0.05218,4e-05,6.97708]
[1776448043371,39.98,77569.31,0.0,0.05136,4e-05,6.88834]
[1776448048881,39.98,77566.82,0.0,0.05125,4e-05,6.87622]
[1776448050447,39.98,77566.82,0.0,0.05125,4e-05,6.87622]
[1776448050536,39.98,77566.31,0.0,0.05123,4e-05,6.87352]
[1776448052909,39.98,77581.6,0.0,0.05182,4e-05,6.93679]
[1776448053924,39.97,77591.8,0.0,0.05223,4e-05,6.98153]
[1776448056134,39.97,77606.62,0.0,0.05283,4e-05,7.04598]
[1776448057979,39.97,77620.0,0.0,0.05337,4e-05,7.1052]
[1776448060083,39.97,77620.0,0.0,0.05337,4e-05,7.10464]
[1776448060461,39.97,77620.0,0.0,0.05337,4e-05,7.10464]
[1776448061306,39.96,77619.94,0.0,0.05331,4e-05,7.09814]
[1776448061328,39.94,77625.75,0.0,0.0535,4e-05,7.1185]
[1776448063083,39.93,77664.3,0.0,0.05506,4e-05,7.28664]
[1776448068624,39.93,77665.62,0.0,0.0551,4e-05,7.29082]
[1776448073659,39.92,77665.46,0.0,0.05508,4e-05,7.28825]
[1776448076290,39.9,77645.81,0.0,0.05416,4e-05,7.19003]
[1776448081602,39.87,77653.09,0.0,0.05429,4e-05,7.20449]
[1776448087170,39.83,77657.82,0.0,0.05431,4e-05,7.2069]
[1776448092205,39.81,77647.26,0.0,0.05381,4e-05,7.15369]
[1776448096445,39.81,77658.53,0.0,0.05427,4e-05,7.20335]
[1776448101270,39.81,77645.55,0.0,0.05371,4e-05,7.1431]
[1776448104501,39.8,77634.62,0.0,0.05324,4e-05,7.09192]
[1776448104862,39.8,77634.62,0.0,0.05324,4e-05,7.09192]
[1776448105298,39.8,77634.62,0.0,0.05324,4e-05,7.09192]
[1776448105828,39.8,77634.62,0.0,0.05324,4e-05,7.09192]
[1776448106310,39.8,77629.13,0.0,0.053,4e-05,7.06688]
[1776448111344,39.8,77634.48,0.0,0.05318,4e-05,7.08531]
[1776448116383,39.79,77642.35,0.0,0.05349,4e-05,7.11851]
[1776448121414,39.79,77640.08,0.0,0.05337,4e-05,7.1058]
[1776448123186,39.79,77639.02,0.0,0.05332,4e-05,7.10063]
[1776448123429,39.79,77637.62,0.0,0.05326,4e-05,7.09395]
[1776448126079,39.79,77629.67,0.0,0.05292,4e-05,7.0576]
[1776448126451,39.79,77628.78,0.0,0.05288,4e-05,7.0533]
[1776448127084,39.79,77628.78,0.0,0.05288,4e-05,7.0533]
[1776448127455,39.78,77623.99,0.0,0.05268,4e-05,7.03159]
[1776448133500,39.78,77614.84,0.0,0.05229,4e-05,6.98928]
[1776448138531,39.78,77614.08,0.0,0.05225,4e-05,6.98463]
[1776448140934,39.78,77612.86,0.0,0.05219,4e-05,6.97869]
[1776448141553,39.78,77614.55,0.0,0.05226,4e-05,6.98594]
[1776448142375,39.78,77614.55,0.0,0.05226,4e-05,6.98594]
[1776448142464,39.78,77614.55,0.0,0.05226,4e-05,6.98594]
[1776448142483,39.78,77614.55,0.0,0.05226,4e-05,6.98594]
[1776448142564,39.78,77612.14,0.0,0.05216,4e-05,6.97496]
[1776448147595,39.77,77601.88,0.0,0.05173,4e-05,6.92842]
[1776448150620,39.77,77590.48,0.0,0.05126,4e-05,6.87761]
[1776448152211,39.77,77594.8,0.0,0.05144,4e-05,6.89651]
[1776448152630,39.77,77597.28,0.0,0.05154,4e-05,6.90729]
[1776448153245,39.77,77597.28,0.0,0.05154,4e-05,6.90729]
[1776448153639,39.77,77601.12,0.0,0.05169,4e-05,6.92406]
[1776448154108,39.77,77601.12,0.0,0.05169,4e-05,6.92406]
[1776448154645,39.77,77602.35,0.0,0.05174,4e-05,6.9293]
[1776448158675,39.77,77620.05,0.0,0.05246,4e-05,7.00725]
[1776448162079,39.77,77612.65,0.0,0.05214,4e-05,6.97333]
[1776448162702,39.77,77614.17,0.0,0.0522,4e-05,6.97982]
[1776448163097,39.77,77614.17,0.0,0.0522,4e-05,6.97982]
[1776448163710,39.77,77612.27,0.0,0.05212,4e-05,6.97108]
[1776448167236,39.77,77608.63,0.0,0.05197,4e-05,6.95412]
[1776448167309,39.76,77608.82,0.0,0.05197,4e-05,6.95471]
[1776448168130,39.76,77596.63,0.0,0.05147,4e-05,6.90047]
[1776448170971,39.76,77580.85,0.0,0.05083,4e-05,6.8306]
[1776448176799,39.76,77582.38,0.0,0.05087,4e-05,6.83358]
[1776448181839,39.76,77578.27,0.0,0.0507,4e-05,6.81527]
[1776448186872,39.76,77584.87,0.0,0.05096,4e-05,6.84393]
[1776448191908,39.76,77581.37,0.0,0.05082,4e-05,6.8282]
[1776448196940,39.76,77582.9,0.0,0.05088,4e-05,6.83457]
[1776448201529,39.76,77582.33,0.0,0.05085,4e-05,6.83183]
[1776448201531,39.76,77577.81,0.0,0.05067,4e-05,6.81184]
[1776448203184,39.76,77577.81,0.0,0.05067,4e-05,6.81184]
[1776448203346,39.76,77577.81,0.0,0.05067,4e-05,6.81184]
[1776448205088,39.76,77569.27,0.0,0.05033,4e-05,6.77442]
[1776448205163,39.76,77577.15,0.0,0.05064,4e-05,6.8089]
[1776448206031,39.76,77577.15,0.0,0.05064,4e-05,6.8089]
[1776448206061,39.76,77577.5,0.0,0.05065,4e-05,6.81039]
[1776448208015,39.76,77577.5,0.0,0.05065,4e-05,6.81035]
[1776448208044,39.76,77578.14,0.0,0.05068,4e-05,6.81315]
[1776448209222,39.76,77578.14,0.0,0.05068,4e-05,6.81315]
[1776448209310,39.76,77592.75,0.0,0.05127,4e-05,6.87717]
[1776448210295,39.76,77592.75,0.0,0.05127,4e-05,6.87717]
[1776448210397,39.76,77591.18,0.0,0.0512,4e-05,6.87025]
[1776448215881,39.76,77598.06,0.0,0.05147,4e-05,6.89973]
[1776448220107,39.75,77615.53,0.0,0.05218,4e-05,6.97602]
[1776448225141,39.75,77612.67,0.0,0.05204,4e-05,6.96153]
[1776448228162,39.75,77622.8,0.0,0.05245,4e-05,7.00566]
[1776448231419,39.75,77597.71,0.0,0.05139,4e-05,6.88984]
[1776448232121,39.75,77597.71,0.0,0.05139,4e-05,6.88984]
[1776448232199,39.75,77594.88,0.0,0.05127,4e-05,6.87712]
[1776448237257,39.74,77600.71,0.0,0.0515,4e-05,6.902]
[1776448240187,39.74,77600.69,0.0,0.0515,4e-05,6.9015]
[1776448240279,39.74,77599.88,0.0,0.05146,4e-05,6.89771]
[1776448245285,39.74,77602.16,0.0,0.05154,4e-05,6.90668]
[1776448250317,39.74,77601.55,0.0,0.05151,4e-05,6.90275]
[1776448254800,39.74,77617.97,0.0,0.05217,4e-05,6.97457]
[1776448260389,39.73,77626.86,0.0,0.05251,4e-05,7.01191]
[1776448265430,39.73,77626.52,0.0,0.05248,4e-05,7.00843]
[1776448266955,39.73,77627.37,0.0,0.05251,4e-05,7.01186]
[1776448267441,39.73,77628.28,0.0,0.05255,4e-05,7.01557]
[1776448268732,39.73,77628.28,0.0,0.05255,4e-05,7.01557]
[1776448268785,39.73,77611.16,0.0,0.05184,4e-05,6.93946]
[1776448273669,39.72,77613.5,0.0,0.05194,4e-05,6.94931]
[1776448273740,39.72,77616.95,0.0,0.05207,4e-05,6.96438]
[1776448274791,39.72,77616.95,0.0,0.05207,4e-05,6.96438]
[1776448274828,39.72,77611.17,0.0,0.05183,4e-05,6.93838]
[1776448278522,39.72,77599.91,0.0,0.05138,4e-05,6.88853]
[1776448281770,39.72,77589.88,0.0,0.05097,4e-05,6.84379]
[1776448285571,39.72,77579.27,0.0,0.05053,4e-05,6.79671]
[1776448290605,39.72,77579.2,0.0,0.05053,4e-05,6.79627]
[1776448295654,39.72,77576.3,0.0,0.05039,4e-05,6.78002]
[1776448298661,39.72,77594.94,0.0,0.05114,4e-05,6.86171]
[1776448303697,39.72,77589.94,0.0,0.05093,4e-05,6.83907]
[1776448308731,39.72,77590.49,0.0,0.05095,4e-05,6.84089]
[1776448312759,39.72,77579.58,0.0,0.0505,4e-05,6.79259]
[1776448314776,39.72,77568.72,0.0,0.05007,4e-05,6.7451]
[1776448319808,39.72,77565.81,0.0,0.04996,4e-05,6.73266]
[1776448324857,39.72,77566.54,0.0,0.04999,4e-05,6.73627]
[1776448329879,39.72,77557.23,0.0,0.04962,4e-05,6.69619]
[1776448334914,39.72,77561.56,0.0,0.0498,4e-05,6.71564]
[1776448339949,39.72,77563.54,0.0,0.04989,4e-05,6.72484]
[1776448347010,39.72,77563.51,0.0,0.04989,4e-05,6.72564]
[1776448351042,39.73,77547.67,0.0,0.04925,4e-05,6.65441]
[1776448356078,39.73,77545.27,0.0,0.04917,4e-05,6.64537]
[1776448361167,39.73,77540.78,0.0,0.04901,4e-05,6.62712]
[1776448367155,39.73,77548.56,0.0,0.04933,4e-05,6.66254]
[1776448371189,39.74,77533.73,0.0,0.04875,4e-05,6.59929]
[1776448374697,39.74,77509.26,0.0,0.04782,4e-05,6.49597]
[1776448377015,39.74,77505.95,0.0,0.0477,4e-05,6.48277]
[1776448377225,39.74,77505.17,0.0,0.04768,4e-05,6.47995]
[1776448380246,39.74,77494.6,0.0,0.04729,4e-05,6.4366]
[1776448382994,39.75,77500.29,0.0,0.04751,4e-05,6.46179]
[1776448383266,39.75,77500.42,0.0,0.04752,4e-05,6.46286]
[1776448386273,39.75,77502.92,0.0,0.04763,4e-05,6.47446]
[1776448386785,39.75,77502.92,0.0,0.04763,4e-05,6.47446]
[1776448391323,39.76,77518.76,0.0,0.04826,4e-05,6.54466]
[1776448392557,39.76,77536.99,0.0,0.04897,4e-05,6.62325]
[1776448398992,39.76,77543.24,0.0,0.04923,4e-05,6.65133]
[1776448408442,39.76,77547.42,0.0,0.04941,4e-05,6.67135]
[1776448413476,39.77,77555.3,0.0,0.0497,4e-05,6.70272]
[1776448418513,39.77,77562.11,0.0,0.04998,4e-05,6.73283]
[1776448423555,39.77,77565.97,0.0,0.05014,4e-05,6.75018]
[1776448425565,39.77,77576.29,0.0,0.05055,4e-05,6.79542]
[1776448430597,39.77,77577.79,0.0,0.05061,4e-05,6.80209]
[1776448432850,39.77,77595.55,0.0,0.05133,4e-05,6.88011]
[1776448437647,39.77,77607.48,0.0,0.05181,4e-05,6.93215]
[1776448442921,39.76,77598.85,0.0,0.05144,4e-05,6.89291]
[1776448447423,39.76,77596.31,0.0,0.05133,4e-05,6.88108]
[1776448447509,39.76,77596.31,0.0,0.05133,4e-05,6.88108]
[1776448447510,39.76,77596.31,0.0,0.05133,4e-05,6.88108]
[1776448447746,39.76,77596.31,0.0,0.05133,4e-05,6.88108]
[1776448447842,39.76,77596.29,0.0,0.05133,4e-05,6.88086]
[1776448448786,39.76,77596.29,0.0,0.05133,4e-05,6.88086]
[1776448448879,39.76,77595.85,0.0,0.05131,4e-05,6.87879]
[1776448454163,39.76,77598.63,0.0,0.05142,4e-05,6.89037]
[1776448459808,39.76,77588.35,0.0,0.051,4e-05,6.84421]
[1776448464842,39.76,77585.03,0.0,0.05086,4e-05,6.8291]
[1776448469878,39.76,77580.18,0.0,0.05066,4e-05,6.80734]
[1776448474916,39.76,77578.97,0.0,0.05058,4e-05,6.79818]
[1776448479950,39.75,77570.99,0.0,0.05026,4e-05,6.76284]
[1776448484986,39.75,77564.42,0.0,0.05,4e-05,6.73414]
[1776448490021,39.76,77566.12,0.0,0.05007,4e-05,6.74238]
[1776448494050,39.76,77552.22,0.0,0.04953,4e-05,6.68272]
[1776448494601,39.76,77552.22,0.0,0.04953,4e-05,6.68272]
[1776448495063,39.76,77543.89,0.0,0.0492,4e-05,6.64669]
[1776448495596,39.76,77543.89,0.0,0.0492,4e-05,6.64669]
[1776448496049,39.76,77543.89,0.0,0.0492,4e-05,6.64669]
[1776448496532,39.76,77540.44,0.0,0.04907,4e-05,6.632]
[1776448497075,39.76,77542.17,0.0,0.04914,4e-05,6.63968]
[1776448497659,39.76,77542.17,0.0,0.04914,4e-05,6.63968]
[1776448498077,39.76,77544.37,0.0,0.04923,4e-05,6.64938]
[1776448500658,39.76,77543.62,0.0,0.0492,4e-05,6.64653]
[1776448501071,39.76,77543.62,0.0,0.0492,4e-05,6.64653]
[1776448501139,39.76,77545.11,0.0,0.04926,4e-05,6.65316]
[1776448502109,39.76,77549.09,0.0,0.04942,4e-05,6.67055]
[1776448507581,39.76,77550.32,0.0,0.04948,4e-05,6.6771]
[1776448507619,39.76,77550.01,0.0,0.04947,4e-05,6.67603]
[1776448508849,39.76,77550.01,0.0,0.04947,4e-05,6.67603]
[1776448508911,39.76,77549.6,0.0,0.04945,4e-05,6.67439]
[1776448514196,39.77,77548.09,0.0,0.0494,4e-05,6.66884]
[1776448515586,39.77,77548.09,0.0,0.0494,4e-05,6.66884]
[1776448515611,39.77,77552.76,0.0,0.04959,4e-05,6.68922]
[1776448520238,39.77,77573.91,0.0,0.05045,4e-05,6.78415]
[1776448521245,39.77,77588.42,0.0,0.05104,4e-05,6.84766]
[1776448523491,39.77,77574.26,0.0,0.05047,4e-05,6.78538]
[1776448528659,39.77,77572.32,0.0,0.05039,4e-05,6.77681]
[1776448533799,39.77,77576.08,0.0,0.05051,4e-05,6.78976]
[1776448540379,39.78,77566.3,0.0,0.05014,4e-05,6.74872]
[1776448545414,39.78,77568.68,0.0,0.05024,4e-05,6.75924]
[1776448550453,39.78,77566.67,0.0,0.05016,4e-05,6.75059]
[1776448555485,39.78,77563.43,0.0,0.05003,4e-05,6.73662]
[1776448557397,39.78,77559.44,0.0,0.04987,4e-05,6.7193]
[1776448557501,39.78,77552.94,0.0,0.04961,4e-05,6.69114]
[1776448562535,39.78,77548.35,0.0,0.04944,4e-05,6.67194]
[1776448567787,39.78,77548.77,0.0,0.04946,4e-05,6.67432]
[1776448568163,39.78,77548.77,0.0,0.04946,4e-05,6.67432]
[1776448567889,39.78,77557.12,0.0,0.04979,4e-05,6.71066]
[1776448568577,39.78,77557.12,0.0,0.04979,4e-05,6.71077]
[1776448573841,39.78,77552.41,0.0,0.04961,4e-05,6.69083]
[1776448579008,39.78,77548.56,0.0,0.04946,4e-05,6.67458]
[1776448579067,39.78,77527.64,0.0,0.04865,4e-05,6.58457]
[1776448580277,39.78,77528.1,0.0,0.04867,4e-05,6.58676]
[1776448580667,39.78,77521.35,0.0,0.04841,4e-05,6.5581]
[1776448585699,39.78,77526.45,0.0,0.0486,4e-05,6.57948]
[1776448590735,39.78,77529.63,0.0,0.04873,4e-05,6.59406]
[1776448591361,39.78,77529.63,0.0,0.04873,4e-05,6.59406]
[1776448591742,39.78,77529.95,0.0,0.04872,4e-05,6.59235]
[1776448596776,39.79,77528.33,0.0,0.04867,4e-05,6.58681]
[1776448601812,39.79,77531.38,0.0,0.04881,4e-05,6.60136]
[1776448606852,39.79,77534.81,0.0,0.04895,4e-05,6.61753]
[1776448611883,39.8,77531.7,0.0,0.04884,4e-05,6.60541]
[1776448616917,39.8,77531.21,0.0,0.04884,4e-05,6.60472]
[1776448621951,39.81,77533.17,0.0,0.04898,4e-05,6.62003]
[1776448626986,39.84,77532.52,0.0,0.04905,4e-05,6.62736]
[1776448630165,39.84,77528.15,0.0,0.04888,4e-05,6.60909]
[1776448632154,39.84,77524.24,0.0,0.04873,4e-05,6.59291]
[1776448632247,39.84,77518.05,0.0,0.0485,4e-05,6.56671]
[1776448638071,39.84,77508.2,0.0,0.04812,4e-05,6.52542]
[1776448641534,39.84,77505.07,0.0,0.04799,4e-05,6.51078]
[1776448642098,39.84,77517.87,0.0,0.04848,4e-05,6.56488]
[1776448644113,39.84,77530.07,0.0,0.04896,4e-05,6.61789]
[1776448649147,39.84,77529.1,0.0,0.04894,4e-05,6.61535]
[1776448652160,39.84,77529.66,0.0,0.04894,4e-05,6.61507]
[1776448652174,39.84,77527.13,0.0,0.04885,4e-05,6.60455]
[1776448653817,39.85,77527.13,0.0,0.04885,4e-05,6.6049]
[1776448654183,39.85,77525.79,0.0,0.0488,4e-05,6.59952]
[1776448654547,39.85,77525.79,0.0,0.0488,4e-05,6.59952]
[1776448654648,39.85,77526.21,0.0,0.04882,4e-05,6.6017]
[1776448657484,39.85,77526.21,0.0,0.04883,4e-05,6.60245]
[1776448658222,39.85,77526.91,0.0,0.04886,4e-05,6.60583]
[1776448659005,39.85,77526.91,0.0,0.04886,4e-05,6.60583]
[1776448659217,39.85,77526.29,0.0,0.04884,4e-05,6.60354]
[1776448662628,39.85,77518.88,0.0,0.04856,4e-05,6.57247]
[1776448664262,39.85,77501.27,0.0,0.04788,4e-05,6.49719]
[1776448669289,39.84,77496.77,0.0,0.04768,4e-05,6.47519]
[1776448674323,39.84,77495.49,0.0,0.0476,4e-05,6.46641]
[1776448679362,39.83,77491.1,0.0,0.04741,4e-05,6.44507]
[1776448684393,39.83,77487.74,0.0,0.04725,4e-05,6.42824]
[1776448689425,39.82,77486.76,0.0,0.04719,4e-05,6.42157]
[1776448694699,39.79,77485.97,0.0,0.04702,4e-05,6.40231]
[1776448700506,39.76,77493.74,0.0,0.0472,4e-05,6.42315]
[1776448704769,39.76,77481.58,0.0,0.04672,4e-05,6.36985]
[1776448708563,39.74,77466.87,0.0,0.04612,4e-05,6.30244]
[1776448712592,39.74,77458.08,0.0,0.04576,4e-05,6.26132]
[1776448717652,39.74,77462.23,0.0,0.0459,4e-05,6.27754]
[1776448719672,39.74,77473.53,0.0,0.04632,4e-05,6.32386]
[1776448725025,39.73,77479.37,0.0,0.0465,4e-05,6.34411]
[1776448730730,39.72,77478.49,0.0,0.04645,4e-05,6.33876]
[1776448734985,39.72,77492.07,0.0,0.04695,4e-05,6.39486]
[1776448741194,39.72,77491.3,0.0,0.04691,4e-05,6.39023]
[1776448746842,39.72,77493.12,0.0,0.04697,4e-05,6.39671]
[1776448751875,39.71,77501.15,0.0,0.04725,4e-05,6.42808]
[1776448757357,39.71,77499.14,0.0,0.04716,4e-05,6.41845]
[1776448760501,39.71,77500.38,0.0,0.04721,4e-05,6.42362]
[1776448760940,39.71,77507.92,0.0,0.0475,4e-05,6.45546]
[1776448765973,39.7,77516.2,0.0,0.04781,4e-05,6.48983]
[1776448771008,39.7,77519.19,0.0,0.04789,4e-05,6.49846]
[1776448775267,39.7,77530.18,0.0,0.04831,4e-05,6.54462]
[1776448778064,39.7,77548.43,0.0,0.04901,4e-05,6.62227]
[1776448780981,39.7,77551.52,0.0,0.04913,4e-05,6.63489]
[1776448781084,39.7,77552.16,0.0,0.04915,4e-05,6.6373]
[1776448783675,39.7,77551.57,0.0,0.04912,4e-05,6.63403]
[1776448784101,39.7,77551.66,0.0,0.04912,4e-05,6.63407]
[1776448785418,39.7,77551.66,0.0,0.04912,4e-05,6.63407]
[1776448785482,39.69,77552.36,0.0,0.04914,4e-05,6.63673]
[1776448790072,39.69,77552.76,0.0,0.04915,4e-05,6.63705]
[1776448790143,39.69,77550.55,0.0,0.04906,4e-05,6.62716]
[1776448791061,39.69,77550.55,0.0,0.04906,4e-05,6.62716]
[1776448791150,39.69,77550.15,0.0,0.04904,4e-05,6.6251]
[1776448794970,39.69,77553.85,0.0,0.04917,4e-05,6.64006]
[1776448795406,39.69,77552.11,0.0,0.0491,4e-05,6.6322]
[1776448801221,39.68,77549.92,0.0,0.049,4e-05,6.6208]
[1776448804155,39.68,77540.5,0.0,0.04862,4e-05,6.5797]
[1776448804244,39.68,77546.74,0.0,0.04887,4e-05,6.6069]
[1776448805477,39.68,77563.04,0.0,0.04951,4e-05,6.67763]
[1776448806262,39.68,77575.74,0.0,0.05002,4e-05,6.73303]
[1776448811295,39.68,77588.24,0.0,0.05052,4e-05,6.7881]
[1776448815548,39.68,77569.03,0.0,0.04976,4e-05,6.70445]
[1776448815940,39.68,77569.03,0.0,0.04976,4e-05,6.70445]
[1776448816330,39.69,77569.03,0.0,0.04976,4e-05,6.70462]
[1776448821369,39.69,77560.6,0.0,0.04944,4e-05,6.66907]
[1776448826401,39.69,77556.11,0.0,0.04927,4e-05,6.65081]
[1776448829423,39.69,77543.19,0.0,0.04877,4e-05,6.59591]
[1776448830565,39.69,77531.07,0.0,0.0483,4e-05,6.54424]
[1776448836474,39.7,77536.08,0.0,0.0485,4e-05,6.56477]
[1776448838774,39.7,77535.42,0.0,0.04848,4e-05,6.56273]
[1776448838779,39.7,77535.42,0.0,0.04848,4e-05,6.56273]
[1776448839494,39.7,77529.38,0.0,0.04824,4e-05,6.53666]
[1776448842525,39.7,77518.63,0.0,0.04783,4e-05,6.49037]
[1776448844236,39.7,77514.4,0.0,0.04766,4e-05,6.47228]
[1776448844531,39.7,77520.97,0.0,0.04791,4e-05,6.50014]
[1776448849568,39.7,77528.37,0.0,0.04819,4e-05,6.53098]
[1776448850889,39.7,77528.36,0.0,0.04819,4e-05,6.53079]
[1776448851580,39.7,77525.77,0.0,0.04809,4e-05,6.51958]
[1776448851773,39.7,77525.77,0.0,0.04809,4e-05,6.51958]
[1776448852588,39.7,77522.44,0.0,0.04796,4e-05,6.50525]
[1776448852784,39.7,77522.44,0.0,0.04796,4e-05,6.50525]
[1776448853594,39.7,77520.5,0.0,0.04788,4e-05,6.49688]
[1776448858628,39.69,77519.92,0.0,0.04786,4e-05,6.49392]
[1776448863663,39.69,77508.86,0.0,0.04743,4e-05,6.44608]
[1776448868699,39.69,77507.62,0.0,0.04736,4e-05,6.43871]
[1776448873734,39.68,77496.83,0.0,0.04693,4e-05,6.39058]
[1776448878772,39.68,77496.95,0.0,0.04691,4e-05,6.38888]
[1776448883821,39.67,77484.64,0.0,0.04643,4e-05,6.33489]
[1776448887841,39.67,77472.73,0.0,0.04597,4e-05,6.28368]
[1776448892874,39.67,77463.25,0.0,0.04558,4e-05,6.23962]
[1776448897907,39.66,77474.09,0.0,0.04598,4e-05,6.28377]
[1776448902945,39.65,77474.22,0.0,0.04592,4e-05,6.27821]
[1776448906137,39.65,77456.83,0.0,0.04527,4e-05,6.20528]
[1776448911841,39.65,77453.24,0.0,0.04513,4e-05,6.18948]
[1776448917067,39.65,77465.88,0.0,0.04559,4e-05,6.24077]
[1776448922102,39.64,77468.07,0.0,0.04566,4e-05,6.24866]
[1776448925125,39.64,77457.6,0.0,0.04525,4e-05,6.20259]
[1776448928145,39.64,77444.78,0.0,0.04478,4e-05,6.14928]
[1776448930158,39.64,77461.71,0.0,0.0454,4e-05,6.21922]
[1776448935194,39.63,77467.87,0.0,0.04562,4e-05,6.24399]
[1776448940231,39.63,77474.22,0.0,0.04585,4e-05,6.26949]
[1776448944594,39.63,77462.6,0.0,0.04541,4e-05,6.22018]
[1776448950307,39.63,77461.1,0.0,0.04534,4e-05,6.21315]
[1776448956072,39.63,77459.72,0.0,0.04526,4e-05,6.20337]
[1776448958361,39.63,77438.64,0.0,0.04449,4e-05,6.11603]
[1776448962748,39.63,77435.35,0.0,0.04437,4e-05,6.10263]
[1776448962843,39.63,77433.74,0.0,0.04431,4e-05,6.09608]
[1776448963453,39.63,77433.74,0.0,0.04431,4e-05,6.09608]
[1776448963528,39.63,77426.08,0.0,0.04403,4e-05,6.06476]
[1776448965147,39.63,77426.08,0.0,0.04403,4e-05,6.06481]
[1776448965407,39.63,77418.67,0.0,0.04377,4e-05,6.03467]
[1776448970442,39.63,77413.32,0.0,0.04358,4e-05,6.01371]
[1776448975478,39.63,77412.7,0.0,0.04357,4e-05,6.012]
[1776448977354,39.63,77410.6,0.0,0.0435,4e-05,6.00362]
[1776448977695,39.63,77410.6,0.0,0.0435,4e-05,6.00362]
[1776448977893,39.63,77410.6,0.0,0.0435,4e-05,6.00362]
[1776448977945,39.63,77406.2,0.0,0.04334,4e-05,5.98609]
[1776448978024,39.63,77406.2,0.0,0.04334,4e-05,5.98609]
[1776448978878,39.63,77406.2,0.0,0.04334,4e-05,5.98609]
[1776448981522,39.63,77391.02,0.0,0.04281,4e-05,5.92541]
[1776448985890,39.64,77395.37,0.0,0.04297,4e-05,5.94373]
[1776448985907,39.64,77396.28,0.0,0.043,4e-05,5.94765]
[1776448990875,39.64,77412.61,0.0,0.04359,4e-05,6.01485]
[1776448991231,39.64,77412.61,0.0,0.04359,4e-05,6.01485]
[1776448991590,39.64,77412.61,0.0,0.0436,4e-05,6.01516]
[1776448993097,39.64,77419.57,0.0,0.04385,4e-05,6.04349]
[1776448993604,39.64,77423.06,0.0,0.04397,4e-05,6.0578]
[1776448998317,39.64,77421.36,0.0,0.04391,4e-05,6.05109]
[1776448998638,39.64,77421.89,0.0,0.04393,4e-05,6.05332]
[1776449000661,39.64,77433.66,0.0,0.04436,4e-05,6.10157]
[1776449001789,39.64,77433.66,0.0,0.04436,4e-05,6.10157]
[1776449001880,39.64,77420.17,0.0,0.04387,4e-05,6.04638]
[1776449002172,39.64,77420.17,0.0,0.04387,4e-05,6.04638]
[1776449002825,39.64,77400.88,0.0,0.04318,4e-05,5.96808]
[1776449005699,39.64,77389.59,0.0,0.04279,4e-05,5.92297]
[1776449008185,39.64,77391.28,0.0,0.04285,4e-05,5.93029]
[1776449008716,39.65,77396.81,0.0,0.04307,4e-05,5.95493]
[1776449012059,39.65,77402.46,0.0,0.04325,4e-05,5.97507]
[1776449012750,39.65,77402.31,0.0,0.04325,4e-05,5.97462]
[1776449015766,39.65,77392.15,0.0,0.04289,4e-05,5.93419]
[1776449016275,39.65,77392.15,0.0,0.04289,4e-05,5.93419]
[1776449016986,39.65,77396.91,0.0,0.04307,4e-05,5.95384]
[1776449018217,39.65,77396.91,0.0,0.04307,4e-05,5.95384]
[1776449018976,39.65,77396.91,0.0,0.04307,4e-05,5.95384]
[1776449018992,39.65,77396.91,0.0,0.04307,4e-05,5.95384]
[1776449018788,39.65,77401.23,0.0,0.04322,4e-05,5.97149]
[1776449023020,39.65,77395.24,0.0,0.04301,4e-05,5.94786]
[1776449023823,39.65,77396.46,0.0,0.04306,4e-05,5.9532]
[1776449024284,39.65,77396.46,0.0,0.04306,4e-05,5.9532]
[1776449024829,39.65,77402.76,0.0,0.04329,4e-05,5.97886]
[1776449027865,39.66,77392.72,0.0,0.04293,4e-05,5.93883]
[1776449028734,39.66,77392.72,0.0,0.04293,4e-05,5.93883]
[1776449028860,39.66,77391.37,0.0,0.04289,4e-05,5.93361]
[1776449029328,39.66,77391.37,0.0,0.04289,4e-05,5.93361]
[1776449029864,39.66,77395.75,0.0,0.04305,4e-05,5.95149]
[1776449031384,39.66,77397.78,0.0,0.04312,4e-05,5.95992]
[1776449031880,39.66,77400.18,0.0,0.04321,4e-05,5.96982]
[1776449036915,39.66,77400.35,0.0,0.04322,4e-05,5.97137]
[1776449041250,39.66,77404.73,0.0,0.04338,4e-05,5.98975]
[1776449041950,39.66,77403.47,0.0,0.04334,4e-05,5.98492]
[1776449042051,39.66,77403.47,0.0,0.04334,4e-05,5.98492]
[1776449043007,39.66,77403.47,0.0,0.04334,4e-05,5.98492]
[1776449042957,39.66,77398.17,0.0,0.04315,4e-05,5.96348]
[1776449043963,39.66,77398.49,0.0,0.04316,4e-05,5.96492]
[1776449047865,39.66,77397.63,0.0,0.04314,4e-05,5.96196]
[1776449047991,39.66,77398.09,0.0,0.04316,4e-05,5.96416]
[1776449048923,39.66,77398.09,0.0,0.04316,4e-05,5.96416]
[1776449048999,39.66,77397.79,0.0,0.04315,4e-05,5.96295]
[1776449051025,39.66,77386.79,0.0,0.04276,4e-05,5.91895]
[1776449052026,39.66,77370.27,0.0,0.04218,3e-05,5.85278]
[1776449053031,39.67,77356.25,0.0,0.0417,3e-05,5.79777]
[1776449058066,39.67,77337.35,0.0,0.04107,3e-05,5.72537]
[1776449063107,39.7,77335.49,0.0,0.04112,3e-05,5.73104]
[1776449068138,39.75,77344.37,0.0,0.04164,3e-05,5.7896]
[1776449073171,39.79,77358.81,0.0,0.04228,3e-05,5.86251]
[1776449078206,39.82,77368.22,0.0,0.04272,4e-05,5.91205]
[1776449079680,39.83,77353.95,0.0,0.04224,3e-05,5.85733]
[1776449081230,39.83,77343.31,0.0,0.04188,3e-05,5.81565]
[1776449083511,39.84,77355.83,0.0,0.04235,3e-05,5.86949]
[1776449087488,39.85,77367.39,0.0,0.04282,4e-05,5.92364]
[1776449093327,39.87,77364.47,0.0,0.04277,4e-05,5.91736]
[1776449098355,39.88,77358.87,0.0,0.04262,3e-05,5.90032]
[1776449103387,39.88,77349.05,0.0,0.04229,3e-05,5.8626]
[1776449107627,39.89,77361.72,0.0,0.04278,4e-05,5.91787]
[1776449111446,39.89,77377.85,0.0,0.04335,4e-05,5.98349]
[1776449113560,39.9,77365.5,0.0,0.04292,4e-05,5.93414]
[1776449119499,39.9,77364.3,0.0,0.04289,4e-05,5.93066]
[1776449123554,39.9,77375.04,0.0,0.04327,4e-05,5.97447]
[1776449125941,39.9,77351.75,0.0,0.04246,3e-05,5.88158]
[1776449131283,39.9,77350.71,0.0,0.04242,3e-05,5.87748]
[1776449134447,39.9,77340.47,0.0,0.04203,3e-05,5.83247]
[1776449136496,39.9,77326.61,0.0,0.04155,3e-05,5.77679]
[1776449142684,39.8,77316.69,0.0,0.04082,3e-05,5.69334]
[1776449148116,39.74,77311.7,0.0,0.04042,3e-05,5.64831]
[1776449153760,39.68,77315.51,0.0,0.04033,3e-05,5.63776]
[1776449156885,39.64,77303.71,0.0,0.03979,3e-05,5.57547]
[1776449162826,39.59,77292.26,0.0,0.0392,3e-05,5.50825]
[1776449164465,39.58,77283.89,0.0,0.0389,3e-05,5.47241]
[1776449164846,39.57,77284.09,0.0,0.03887,3e-05,5.46956]
[1776449165357,39.57,77284.09,0.0,0.03887,3e-05,5.46956]
[1776449166094,39.57,77284.09,0.0,0.03887,3e-05,5.46956]
[1776449166140,39.57,77276.02,0.0,0.0386,3e-05,5.43819]
[1776449166305,39.57,77276.02,0.0,0.0386,3e-05,5.43819]
[1776449166857,39.57,77276.02,0.0,0.0386,3e-05,5.43819]
[1776449168064,39.57,77263.04,0.0,0.03818,3e-05,5.38865]
[1776449173903,39.55,77265.13,0.0,0.03816,3e-05,5.38597]
[1776449178942,39.54,77259.13,0.0,0.03795,3e-05,5.36167]
[1776449183974,39.54,77255.81,0.0,0.03784,3e-05,5.34836]
[1776449188207,39.54,77279.72,0.0,0.03859,3e-05,5.43737]
[1776449190457,39.54,77280.26,0.0,0.03861,3e-05,5.43926]
[1776449191024,39.54,77287.43,0.0,0.03882,3e-05,5.4634]
[1776449191548,39.54,77287.43,0.0,0.03882,3e-05,5.4634]
[1776449192051,39.54,77299.97,0.0,0.03923,3e-05,5.51099]
[1776449192531,39.54,77299.97,0.0,0.03923,3e-05,5.51099]
[1776449193046,39.54,77310.77,0.0,0.03959,3e-05,5.55235]
[1776449194321,39.53,77316.88,0.0,0.03979,3e-05,5.57565]
[1776449195061,39.53,77318.79,0.0,0.03985,3e-05,5.58267]
[1776449200094,39.53,77319.5,0.0,0.03985,3e-05,5.58341]
[1776449201135,39.53,77319.5,0.0,0.03985,3e-05,5.58341]
[1776449203066,39.53,77322.92,0.0,0.03996,3e-05,5.59586]
[1776449203167,39.53,77318.26,0.0,0.0398,3e-05,5.57734]
[1776449203836,39.53,77318.26,0.0,0.0398,3e-05,5.57734]
[1776449204310,39.53,77316.45,0.0,0.03974,3e-05,5.56989]
[1776449205076,39.53,77316.45,0.0,0.03974,3e-05,5.56989]
[1776449205130,39.52,77316.45,0.0,0.03973,3e-05,5.56949]
[1776449207156,39.52,77320.61,0.0,0.03987,3e-05,5.58523]
[1776449207257,39.52,77324.38,0.0,0.03999,3e-05,5.59946]
[1776449207463,39.52,77324.38,0.0,0.03999,3e-05,5.59946]
[1776449208068,39.52,77324.38,0.0,0.03999,3e-05,5.59946]
[1776449208169,39.52,77326.31,0.0,0.04005,3e-05,5.60651]
[1776449209820,39.52,77326.31,0.0,0.04005,3e-05,5.60606]
[1776449210165,39.52,77327.35,0.0,0.04008,3e-05,5.60965]
[1776449210459,39.52,77327.35,0.0,0.04008,3e-05,5.60965]
[1776449210473,39.52,77327.35,0.0,0.04008,3e-05,5.60965]
[1776449211175,39.52,77324.92,0.0,0.03999,3e-05,5.59972]
[1776449215199,39.51,77335.01,0.0,0.04032,3e-05,5.63712]
[1776449220236,39.51,77336.11,0.0,0.04033,3e-05,5.6389]
[1776449220840,39.51,77336.11,0.0,0.04033,3e-05,5.6389]
[1776449221241,39.51,77336.23,0.0,0.04033,3e-05,5.63886]
[1776449226275,39.5,77332.18,0.0,0.04017,3e-05,5.62059]
[1776449227259,39.5,77332.18,0.0,0.04017,3e-05,5.62059]
[1776449227301,39.5,77330.13,0.0,0.0401,3e-05,5.61212]
[1776449230308,39.5,77313.45,0.0,0.03953,3e-05,5.546]
[1776449232320,39.5,77300.44,0.0,0.03909,3e-05,5.49514]
[1776449235340,39.49,77285.49,0.0,0.03859,3e-05,5.43714]
[1776449240380,39.49,77283.8,0.0,0.03853,3e-05,5.42979]
[1776449244419,39.49,77302.02,0.0,0.03912,3e-05,5.49873]
[1776449249448,39.49,77303.21,0.0,0.03915,3e-05,5.50163]
[1776449254631,39.48,77300.61,0.0,0.03903,3e-05,5.48746]
[1776449258716,39.48,77312.69,0.0,0.03942,3e-05,5.53254]
[1776449265313,39.48,77320.53,0.0,0.03966,3e-05,5.56108]
[1776449269799,39.47,77330.58,0.0,0.03998,3e-05,5.59802]
[1776449269900,39.47,77337.73,0.0,0.04022,3e-05,5.62542]
[1776449271339,39.47,77337.73,0.0,0.04022,3e-05,5.62542]
[1776449271429,39.47,77339.31,0.0,0.04027,3e-05,5.63108]
[1776449273613,39.47,77319.26,0.0,0.03958,3e-05,5.55168]
[1776449278893,39.46,77311.98,0.0,0.03932,3e-05,5.52179]
[1776449284691,39.46,77321.06,0.0,0.03961,3e-05,5.55463]
[1776449286704,39.45,77331.92,0.0,0.03996,3e-05,5.59584]
[1776449291740,39.45,77330.87,0.0,0.0399,3e-05,5.58934]
[1776449295767,39.45,77316.77,0.0,0.03942,3e-05,5.53288]
[1776449300803,39.44,77314.42,0.0,0.03933,3e-05,5.52213]
[1776449305842,39.44,77315.01,0.0,0.03933,3e-05,5.52267]
[1776449310872,39.43,77316.34,0.0,0.03936,3e-05,5.52613]
[1776449315907,39.43,77321.07,0.0,0.03948,3e-05,5.53958]
[1776449320943,39.43,77319.2,0.0,0.0394,3e-05,5.53063]
[1776449325978,39.42,77313.76,0.0,0.03921,3e-05,5.50812]
[1776449331212,39.42,77320.82,0.0,0.03943,3e-05,5.53405]
[1776449337290,39.42,77314.59,0.0,0.03921,3e-05,5.50801]
[1776449343097,39.41,77315.56,0.0,0.03923,3e-05,5.51005]
[1776449345117,39.41,77295.42,0.0,0.03856,3e-05,5.43226]
[1776449346457,39.41,77282.29,0.0,0.03813,3e-05,5.38218]
[1776449352163,39.41,77275.15,0.0,0.0379,3e-05,5.35459]
[1776449355186,39.41,77260.81,0.0,0.03744,3e-05,5.30061]
[1776449360221,39.41,77264.35,0.0,0.03757,3e-05,5.31618]
[1776449365261,39.42,77256.05,0.0,0.03731,3e-05,5.28594]
[1776449370298,39.42,77254.17,0.0,0.03727,3e-05,5.28133]
[1776449371310,39.42,77245.0,0.0,0.03697,3e-05,5.24414]
[1776449376340,39.44,77249.25,0.0,0.03716,3e-05,5.26743]
[1776449379361,39.44,77232.59,0.0,0.03664,3e-05,5.20576]
[1776449384400,39.44,77231.42,0.0,0.03661,3e-05,5.2024]
[1776449388425,39.44,77241.79,0.0,0.03694,3e-05,5.24148]
[1776449389434,39.44,77259.85,0.0,0.03752,3e-05,5.30926]
[1776449393461,39.44,77243.86,0.0,0.03701,3e-05,5.24945]
[1776449395592,39.45,77229.1,0.0,0.03655,3e-05,5.19481]
[1776449400513,39.45,77247.59,0.0,0.03714,3e-05,5.26455]
[1776449405555,39.45,77250.2,0.0,0.03722,3e-05,5.27455]
[1776449407569,39.45,77235.26,0.0,0.03675,3e-05,5.21906]
[1776449412598,39.45,77228.06,0.0,0.03654,3e-05,5.19335]
[1776449417650,39.45,77229.6,0.0,0.03659,3e-05,5.19991]
[1776449422683,39.46,77228.07,0.0,0.03655,3e-05,5.19531]
[1776449427718,39.46,77217.3,0.0,0.03623,3e-05,5.15667]
[1776449432753,39.46,77217.58,0.0,0.03623,3e-05,5.15604]
[1776449435521,39.46,77217.81,0.0,0.03624,3e-05,5.15746]
[1776449435851,39.46,77217.98,0.0,0.03625,3e-05,5.15808]
[1776449436481,39.46,77217.98,0.0,0.03625,3e-05,5.15808]
[1776449436829,39.46,77191.83,0.0,0.03544,3e-05,5.06212]
[1776449437760,39.46,77191.83,0.0,0.03544,3e-05,5.06212]
[1776449437862,39.46,77168.5,0.0,0.03473,3e-05,4.97739]
[1776449438852,39.46,77168.5,0.0,0.03473,3e-05,4.97739]
[1776449438935,39.46,77162.35,0.0,0.03455,3e-05,4.95511]
[1776449441835,39.46,77151.23,0.0,0.03421,3e-05,4.91492]
[1776449446864,39.46,77152.4,0.0,0.03424,3e-05,4.91869]
[1776449451896,39.46,77151.6,0.0,0.03421,3e-05,4.91536]
[1776449455584,39.46,77158.54,0.0,0.03442,3e-05,4.93987]
[1776449455925,39.46,77157.88,0.0,0.0344,3e-05,4.93738]
[1776449457094,39.46,77155.89,0.0,0.03434,3e-05,4.93013]
[1776449457945,39.46,77157.17,0.0,0.03437,3e-05,4.93459]
[1776449459954,39.46,77144.39,0.0,0.03399,3e-05,4.88884]
[1776449464995,39.45,77151.8,0.0,0.03421,3e-05,4.91498]
[1776449465429,39.45,77151.8,0.0,0.03421,3e-05,4.91498]
[1776449465510,39.45,77155.25,0.0,0.03431,3e-05,4.92729]
[1776449470960,39.45,77164.04,0.0,0.03457,3e-05,4.95826]
[1776449471078,39.45,77161.21,0.0,0.03448,3e-05,4.94778]
[1776449476113,39.45,77158.05,0.0,0.03438,3e-05,4.93562]
[1776449481148,39.45,77159.07,0.0,0.03441,3e-05,4.93858]
[1776449484281,39.45,77163.99,0.0,0.03455,3e-05,4.95591]
[1776449484382,39.45,77166.09,0.0,0.03461,3e-05,4.96326]
[1776449487193,39.45,77177.83,0.0,0.03496,3e-05,5.0049]
[1776449491350,39.44,77179.45,0.0,0.03498,3e-05,5.00705]
[1776449491643,39.44,77179.45,0.0,0.03498,3e-05,5.00705]
[1776449491813,39.44,77179.45,0.0,0.03498,3e-05,5.00705]
[1776449491914,39.44,77158.09,0.0,0.03434,3e-05,4.93028]
[1776449493239,39.44,77142.46,0.0,0.03388,3e-05,4.8742]
[1776449495027,39.44,77142.46,0.0,0.03388,3e-05,4.8742]
[1776449495280,39.44,77146.59,0.0,0.034,3e-05,4.88875]
[1776449497026,39.44,77146.59,0.0,0.034,3e-05,4.88875]
[1776449497538,39.44,77148.32,0.0,0.03405,3e-05,4.89483]
[1776449497989,39.44,77159.76,0.0,0.03439,3e-05,4.93546]
[1776449498439,39.44,77159.76,0.0,0.03439,3e-05,4.93546]
[1776449498490,39.44,77169.98,0.0,0.03469,3e-05,4.97212]
[1776449504318,39.44,77179.11,0.0,0.03496,3e-05,5.00377]
[1776449509350,39.44,77181.52,0.0,0.03502,3e-05,5.0112]
[1776449513378,39.43,77168.37,0.0,0.03461,3e-05,4.96278]
[1776449515556,39.43,77165.96,0.0,0.03454,3e-05,4.95394]
[1776449515606,39.43,77164.77,0.0,0.0345,3e-05,4.94949]
[1776449518008,39.43,77148.91,0.0,0.03403,3e-05,4.8925]
[1776449523449,39.4,77144.17,0.0,0.03377,3e-05,4.8619]
[1776449528487,39.39,77154.01,0.0,0.03404,3e-05,4.89441]
[1776449533518,39.39,77155.27,0.0,0.03407,3e-05,4.89842]
[1776449536539,39.39,77166.25,0.0,0.0344,3e-05,4.93727]
[1776449540783,39.39,77153.42,0.0,0.03401,3e-05,4.89085]
[1776449546609,39.39,77146.65,0.0,0.0338,3e-05,4.86528]
[1776449551644,39.39,77145.12,0.0,0.03373,3e-05,4.85675]
[1776449556690,39.39,77149.81,0.0,0.03387,3e-05,4.87321]
[1776449561715,39.39,77157.38,0.0,0.03409,3e-05,4.89976]
[1776449566454,39.38,77159.61,0.0,0.03415,3e-05,4.90728]
[1776449566753,39.38,77160.28,0.0,0.03417,3e-05,4.90956]
[1776449568432,39.38,77162.88,0.0,0.03425,3e-05,4.91872]
[1776449568765,39.38,77164.35,0.0,0.03429,3e-05,4.92384]
[1776449571894,39.38,77162.45,0.0,0.03423,3e-05,4.91677]
[1776449571995,39.38,77162.23,0.0,0.03422,3e-05,4.91585]
[1776449573689,39.38,77162.23,0.0,0.03422,3e-05,4.91572]
[1776449573852,39.38,77162.23,0.0,0.03422,3e-05,4.91572]
[1776449575962,39.38,77168.77,0.0,0.03442,3e-05,4.93886]
[1776449576032,39.38,77179.18,0.0,0.03473,3e-05,4.97613]
[1776449581065,39.38,77196.25,0.0,0.03523,3e-05,5.03673]
[1776449584555,39.38,77198.73,0.0,0.0353,3e-05,5.04482]
[1776449584887,39.38,77195.94,0.0,0.03521,3e-05,5.03435]
[1776449585884,39.37,77184.28,0.0,0.03486,3e-05,4.9918]
[1776449586662,39.37,77184.28,0.0,0.03486,3e-05,4.9918]
[1776449586894,39.37,77178.42,0.0,0.03468,3e-05,4.97044]
[1776449588906,39.37,77167.98,0.0,0.03436,3e-05,4.93257]
[1776449593940,39.37,77165.76,0.0,0.03429,3e-05,4.92405]
[1776449598975,39.37,77167.43,0.0,0.03434,3e-05,4.92951]
[1776449601996,39.37,77157.19,0.0,0.03403,3e-05,4.89263]
[1776449604016,39.37,77142.28,0.0,0.03359,3e-05,4.83968]
[1776449609052,39.37,77147.99,0.0,0.03376,3e-05,4.86003]
[1776449614086,39.37,77165.51,0.0,0.03426,3e-05,4.91949]
[1776449619123,39.37,77160.96,0.0,0.03412,3e-05,4.90283]
[1776449621127,39.37,77161.46,0.0,0.03413,3e-05,4.90455]
[1776449621146,39.37,77163.42,0.0,0.03419,3e-05,4.91148]
[1776449622767,39.37,77170.2,0.0,0.03439,3e-05,4.93566]
[1776449623148,39.37,77174.6,0.0,0.03452,3e-05,4.95133]
[1776449624156,39.37,77164.24,0.0,0.03421,3e-05,4.91406]
[1776449626172,39.37,77154.08,0.0,0.03391,3e-05,4.8777]
[1776449627178,39.37,77142.27,0.0,0.03356,3e-05,4.83584]
[1776449632212,39.37,77132.58,0.0,0.03328,3e-05,4.80193]
[1776449637246,39.36,77129.92,0.0,0.03319,3e-05,4.79024]
[1776449642283,39.35,77129.28,0.0,0.03311,3e-05,4.78171]
[1776449647318,39.31,77123.53,0.0,0.03281,3e-05,4.74504]
[1776449652354,39.3,77124.12,0.0,0.03281,3e-05,4.74551]
[1776449657393,39.29,77118.12,0.0,0.0326,3e-05,4.71908]
[1776449662429,39.28,77116.04,0.0,0.0325,3e-05,4.70715]
[1776449667465,39.27,77122.07,0.0,0.03263,3e-05,4.72348]
[1776449672501,39.26,77130.71,0.0,0.03284,3e-05,4.74901]
[1776449677538,39.26,77131.05,0.0,0.03284,3e-05,4.74815]
[1776449682571,39.25,77130.91,0.0,0.03282,3e-05,4.74581]
[1776449686598,39.25,77141.82,0.0,0.03312,3e-05,4.78267]
[1776449688613,39.25,77159.01,0.0,0.03362,3e-05,4.84313]
[1776449693648,39.25,77155.04,0.0,0.03351,3e-05,4.82948]
[1776449698685,39.25,77158.13,0.0,0.03359,3e-05,4.83907]
[1776449699690,39.25,77168.29,0.0,0.03388,3e-05,4.87468]
[1776449704724,39.25,77176.69,0.0,0.03413,3e-05,4.90408]
[1776449707745,39.25,77187.22,0.0,0.03444,3e-05,4.94176]
[1776449710773,39.24,77173.97,0.0,0.03404,3e-05,4.8939]
[1776449715802,39.24,77175.98,0.0,0.0341,3e-05,4.90094]
[1776449718826,39.24,77188.23,0.0,0.03447,3e-05,4.94479]
[1776449721859,39.24,77186.79,0.0,0.03442,3e-05,4.93934]
[1776449721884,39.24,77197.21,0.0,0.03473,3e-05,4.97693]
[1776449722388,39.24,77197.21,0.0,0.03473,3e-05,4.97693]
[1776449722991,39.24,77197.21,0.0,0.03473,3e-05,4.97693]
[1776449724865,39.24,77211.96,0.0,0.03518,3e-05,5.02998]
[1776449725514,39.24,77211.96,0.0,0.03518,3e-05,5.02998]
[1776449726303,39.24,77211.96,0.0,0.03518,3e-05,5.02998]
[1776449725873,39.24,77212.64,0.0,0.0352,3e-05,5.03221]
[1776449726881,39.24,77212.64,0.0,0.03519,3e-05,5.03196]
[1776449730931,39.24,77209.18,0.0,0.03508,3e-05,5.0186]
[1776449731024,39.24,77210.59,0.0,0.0351,3e-05,5.02055]
[1776449734840,39.24,77212.48,0.0,0.03515,3e-05,5.02666]
[1776449735094,39.24,77212.48,0.0,0.03515,3e-05,5.02666]
[1776449735131,39.24,77214.97,0.0,0.03523,3e-05,5.03547]
[1776449736977,39.23,77225.53,0.0,0.03554,3e-05,5.0732]
[1776449737980,39.23,77242.28,0.0,0.03606,3e-05,5.13442]
[1776449741014,39.23,77253.39,0.0,0.0364,3e-05,5.17494]
[1776449742213,39.23,77273.45,0.0,0.03704,3e-05,5.25008]
[1776449746041,39.23,77285.56,0.0,0.03743,3e-05,5.29613]
[1776449750069,39.23,77274.11,0.0,0.03707,3e-05,5.25346]
[1776449755110,39.24,77261.51,0.0,0.03667,3e-05,5.20718]
[1776449760145,39.24,77270.02,0.0,0.03695,3e-05,5.23985]
[1776449765179,39.24,77272.22,0.0,0.03703,3e-05,5.24887]
[1776449768199,39.24,77261.29,0.0,0.03668,3e-05,5.20849]
[1776449773270,39.24,77253.27,0.0,0.03643,3e-05,5.17824]
[1776449775260,39.24,77240.93,0.0,0.03604,3e-05,5.13158]
[1776449777008,39.24,77231.89,0.0,0.03575,3e-05,5.09789]
[1776449777269,39.24,77231.19,0.0,0.03573,3e-05,5.09494]
[1776449779940,39.23,77229.94,0.0,0.03568,3e-05,5.08962]
[1776449780296,39.23,77230.17,0.0,0.03569,3e-05,5.0901]
[1776449781093,39.23,77230.17,0.0,0.03569,3e-05,5.0901]
[1776449781297,39.23,77236.68,0.0,0.03588,3e-05,5.11365]
[1776449782006,39.23,77236.68,0.0,0.03588,3e-05,5.11365]
[1776449782304,39.23,77248.15,0.0,0.03624,3e-05,5.15558]
[1776449786331,39.24,77235.68,0.0,0.03586,3e-05,5.11085]
[1776449791367,39.24,77236.87,0.0,0.03589,3e-05,5.11418]
[1776449796405,39.24,77244.04,0.0,0.03613,3e-05,5.14247]
[1776449798419,39.25,77256.93,0.0,0.03654,3e-05,5.19098]
[1776449803455,39.25,77253.66,0.0,0.03645,3e-05,5.18002]
[1776449806480,39.25,77239.26,0.0,0.03601,3e-05,5.12765]
[1776449811511,39.25,77248.2,0.0,0.0363,3e-05,5.16257]
[1776449816545,39.26,77253.94,0.0,0.0365,3e-05,5.18538]
[1776449820594,39.26,77266.31,0.0,0.0369,3e-05,5.23257]
[1776449822590,39.26,77276.44,0.0,0.03722,3e-05,5.27098]
[1776449827626,39.26,77281.38,0.0,0.03738,3e-05,5.29024]
[1776449832667,39.26,77285.84,0.0,0.03753,3e-05,5.30746]
[1776449832855,39.26,77275.29,0.0,0.03719,3e-05,5.26771]
[1776449838729,39.27,77276.81,0.0,0.03725,3e-05,5.27423]
[1776449843999,39.27,77281.66,0.0,0.03741,3e-05,5.29296]
[1776449849788,39.27,77277.04,0.0,0.03727,3e-05,5.27609]
[1776449854822,39.27,77274.48,0.0,0.03717,3e-05,5.26407]
[1776449860865,39.27,77275.45,0.0,0.03721,3e-05,5.26848]
[1776449865682,39.27,77288.43,0.0,0.03763,3e-05,5.31804]
[1776449869929,39.27,77301.04,0.0,0.03804,3e-05,5.36593]
[1776449875411,39.27,77299.39,0.0,0.03798,3e-05,5.35941]
[1776449881007,39.27,77296.42,0.0,0.03788,3e-05,5.34796]
[1776449883217,39.27,77312.15,0.0,0.03839,3e-05,5.40772]
[1776449889062,39.27,77309.9,0.0,0.03831,3e-05,5.39853]
[1776449894097,39.27,77302.83,0.0,0.03808,3e-05,5.37117]
[1776449895107,39.27,77292.69,0.0,0.03775,3e-05,5.33265]
[1776449900139,39.27,77289.83,0.0,0.03766,3e-05,5.32199]
[1776449905174,39.27,77295.11,0.0,0.03783,3e-05,5.34209]
[1776449910235,39.27,77308.12,0.0,0.03825,3e-05,5.39154]
[1776449912227,39.27,77296.8,0.0,0.03787,3e-05,5.34529]
[1776449916252,39.27,77309.83,0.0,0.03829,3e-05,5.3948]
[1776449921286,39.27,77312.52,0.0,0.03837,3e-05,5.4047]
[1776449926322,39.27,77313.69,0.0,0.03841,3e-05,5.40864]
[1776449931356,39.27,77316.77,0.0,0.0385,3e-05,5.41998]
[1776449933569,39.27,77301.97,0.0,0.03802,3e-05,5.36326]
[1776449935630,39.27,77279.35,0.0,0.03729,3e-05,5.2777]
[1776449940984,39.27,77275.18,0.0,0.03716,3e-05,5.26272]
[1776449946463,39.27,77282.77,0.0,0.03741,3e-05,5.29185]
[1776449950491,39.27,77271.06,0.0,0.03704,3e-05,5.24827]
[1776449951499,39.27,77260.29,0.0,0.0367,3e-05,5.20819]
[1776449956536,39.27,77251.76,0.0,0.03644,3e-05,5.17693]
[1776449961570,39.27,77250.5,0.0,0.03638,3e-05,5.16982]
[1776449966608,39.27,77247.84,0.0,0.03629,3e-05,5.15984]
[1776449970633,39.27,77233.86,0.0,0.03587,3e-05,5.10947]
[1776449973664,39.27,77226.03,0.0,0.0356,3e-05,5.07655]
[1776449976679,39.26,77215.44,0.0,0.03526,3e-05,5.03682]
[1776449981724,39.26,77214.81,0.0,0.03523,3e-05,5.03306]
[1776449986756,39.26,77219.18,0.0,0.03535,3e-05,5.04749]
[1776449991790,39.25,77218.97,0.0,0.03533,3e-05,5.04517]
[1776449993282,39.25,77218.42,0.0,0.03531,3e-05,5.04285]
[1776449993817,39.25,77211.79,0.0,0.03511,3e-05,5.01838]
[1776449994927,39.25,77202.3,0.0,0.03482,3e-05,4.98367]
[1776449995821,39.25,77197.86,0.0,0.03468,3e-05,4.96741]
[1776449998354,39.25,77193.44,0.0,0.03455,3e-05,4.95112]
[1776449998840,39.25,77192.6,0.0,0.03452,3e-05,4.94794]
[1776449999577,39.25,77192.6,0.0,0.03452,3e-05,4.94794]
[1776449999848,39.25,77200.27,0.0,0.03475,3e-05,4.97548]
[1776450001863,39.25,77211.27,0.0,0.03508,3e-05,5.01496]
[1776450001902,39.25,77211.27,0.0,0.03508,3e-05,5.01496]
[1776450001925,39.25,77211.27,0.0,0.03508,3e-05,5.01496]
[1776450004885,39.25,77222.53,0.0,0.03542,3e-05,5.05521]
[1776450009918,39.24,77218.79,0.0,0.03529,3e-05,5.03997]
[1776450014221,39.24,77215.66,0.0,0.03518,3e-05,5.02736]
[1776450014957,39.24,77216.25,0.0,0.0352,3e-05,5.02921]
[1776450015088,39.24,77216.25,0.0,0.0352,3e-05,5.02921]
[1776450015961,39.24,77216.57,0.0,0.0352,3e-05,5.03008]
[1776450020994,39.23,77219.15,0.0,0.03527,3e-05,5.03792]
[1776450026043,39.23,77215.42,0.0,0.03514,3e-05,5.02276]
[1776450027204,39.23,77214.46,0.0,0.03511,3e-05,5.01896]
[1776450028039,39.23,77214.46,0.0,0.03511,3e-05,5.01896]
[1776450028120,39.23,77193.21,0.0,0.03447,3e-05,4.94201]
[1776450030060,39.23,77181.21,0.0,0.0341,3e-05,4.89818]
[1776450031070,39.23,77173.49,0.0,0.03385,3e-05,4.8676]
[1776450036101,39.23,77173.6,0.0,0.03386,3e-05,4.86777]
[1776450041137,39.23,77164.91,0.0,0.03359,3e-05,4.83616]
[1776450044162,39.22,77153.87,0.0,0.03326,3e-05,4.79595]
[1776450046172,39.22,77177.43,0.0,0.03395,3e-05,4.87915]
[1776450051209,39.22,77184.14,0.0,0.03415,3e-05,4.90283]
[1776450053222,39.22,77166.02,0.0,0.03361,3e-05,4.83798]
[1776450054422,39.22,77155.5,0.0,0.0333,3e-05,4.80076]
[1776450059263,39.22,77166.48,0.0,0.03362,3e-05,4.83939]
[1776450063291,39.22,77177.19,0.0,0.03394,3e-05,4.87758]
[1776450069052,39.22,77181.64,0.0,0.03407,3e-05,4.89337]
[1776450069068,39.22,77193.82,0.0,0.03443,3e-05,4.93702]
[1776450074591,39.22,77203.4,0.0,0.03471,3e-05,4.97073]
[1776450080412,39.22,77199.14,0.0,0.03458,3e-05,4.95449]
[1776450084663,39.21,77215.5,0.0,0.03507,3e-05,5.01308]
[1776450086022,39.21,77215.5,0.0,0.03507,3e-05,5.01308]
[1776450086030,39.21,77214.46,0.0,0.03503,3e-05,5.0088]
[1776450086941,39.21,77214.46,0.0,0.03503,3e-05,5.0088]
[1776450086982,39.21,77214.39,0.0,0.03503,3e-05,5.00855]
[1776450090526,39.21,77214.28,0.0,0.03502,3e-05,5.00736]
[1776450090557,39.21,77205.98,0.0,0.03476,3e-05,4.97698]
[1776450091867,39.21,77205.98,0.0,0.03476,3e-05,4.97698]
[1776450091875,39.21,77206.61,0.0,0.03476,3e-05,4.97608]
[1776450092475,39.21,77206.61,0.0,0.03476,3e-05,4.97608]
[1776450092569,39.21,77204.79,0.0,0.0347,3e-05,4.96927]
[1776450094733,39.21,77193.03,0.0,0.03435,3e-05,4.92628]
[1776450097532,39.21,77182.04,0.0,0.03402,3e-05,4.88663]
[1776450101562,39.21,77168.44,0.0,0.03361,3e-05,4.83796]
[1776450103578,39.21,77152.56,0.0,0.03314,3e-05,4.7813]
[1776450106600,39.2,77139.05,0.0,0.03274,3e-05,4.73258]
[1776450109615,39.2,77127.51,0.0,0.0324,3e-05,4.69127]
[1776450114875,39.2,77135.04,0.0,0.0326,3e-05,4.71583]
[1776450120693,39.19,77142.72,0.0,0.03281,3e-05,4.74061]
[1776450124947,39.19,77127.89,0.0,0.03237,3e-05,4.68739]
[1776450130763,39.18,77134.43,0.0,0.03251,3e-05,4.70537]
[1776450136249,39.17,77133.3,0.0,0.03247,3e-05,4.70011]
[1776450137098,39.17,77114.15,0.0,0.03192,3e-05,4.63307]
[1776450141841,39.17,77125.3,0.0,0.03223,3e-05,4.6704]
[1776450146876,39.16,77127.23,0.0,0.03227,3e-05,4.67553]
[1776450151910,39.16,77120.13,0.0,0.03204,3e-05,4.64657]
[1776450157960,39.16,77114.25,0.0,0.03186,3e-05,4.62476]
[1776450162987,39.15,77107.68,0.0,0.03166,3e-05,4.60114]
[1776450168137,39.15,77107.27,0.0,0.03165,3e-05,4.59901]
[1776450168145,39.15,77120.33,0.0,0.03201,3e-05,4.64383]
[1776450171048,39.15,77130.48,0.0,0.03228,3e-05,4.67653]
[1776450175302,39.14,77145.01,0.0,0.03269,3e-05,4.72583]
[1776450180323,39.14,77154.65,0.0,0.03295,3e-05,4.75799]
[1776450182129,39.14,77169.46,0.0,0.03337,3e-05,4.80888]
[1776450187164,39.13,77163.06,0.0,0.03316,3e-05,4.78371]
[1776450192245,39.12,77158.12,0.0,0.033,3e-05,4.76419]
[1776450198240,39.12,77163.71,0.0,0.03314,3e-05,4.78143]
[1776450203276,39.11,77159.82,0.0,0.03301,3e-05,4.76564]
[1776450208312,39.11,77154.55,0.0,0.03284,3e-05,4.74484]
[1776450211348,39.11,77145.15,0.0,0.03255,3e-05,4.7087]
[1776450213573,39.11,77153.94,0.0,0.0328,3e-05,4.73882]
[1776450213623,39.11,77153.94,0.0,0.0328,3e-05,4.73882]
[1776450213709,39.11,77153.94,0.0,0.0328,3e-05,4.73882]
[1776450214467,39.11,77181.14,0.0,0.03359,3e-05,4.83496]
[1776450214650,39.11,77181.14,0.0,0.03359,3e-05,4.83496]
[1776450215400,39.1,77207.44,0.0,0.03437,3e-05,4.92851]
[1776450217403,39.1,77186.33,0.0,0.03373,3e-05,4.85149]
[1776450222438,39.1,77190.52,0.0,0.03383,3e-05,4.86437]
[1776450223441,39.1,77213.4,0.0,0.03452,3e-05,4.94616]
[1776450224444,39.1,77236.66,0.0,0.03522,3e-05,5.03068]
[1776450229478,39.09,77235.18,0.0,0.03517,3e-05,5.02406]
[1776450234538,39.09,77234.2,0.0,0.03512,3e-05,5.01897]
[1776450240556,39.08,77236.92,0.0,0.03519,3e-05,5.02721]
[1776450245594,39.08,77241.37,0.0,0.03532,3e-05,5.0423]
[1776450250380,39.08,77246.47,0.0,0.03547,3e-05,5.06001]
[1776450250662,39.08,77254.07,0.0,0.0357,3e-05,5.088]
[1776450252648,39.08,77270.0,0.0,0.03619,3e-05,5.14561]
[1776450253630,39.08,77270.0,0.0,0.03619,3e-05,5.14561]
[1776450253698,39.08,77282.03,0.0,0.03657,3e-05,5.19047]
[1776450254167,39.08,77282.03,0.0,0.03657,3e-05,5.19047]
[1776450254661,39.07,77282.03,0.0,0.03656,3e-05,5.18953]
[1776450254828,39.07,77282.03,0.0,0.03656,3e-05,5.18953]
[1776450255064,39.07,77282.03,0.0,0.03656,3e-05,5.18953]
[1776450261077,39.07,77279.56,0.0,0.03645,3e-05,5.17724]
[1776450264111,39.06,77279.78,0.0,0.03645,3e-05,5.17662]
[1776450264567,39.06,77279.78,0.0,0.03645,3e-05,5.17662]
[1776450265202,39.06,77279.86,0.0,0.03645,3e-05,5.17644]
[1776450265589,39.06,77279.86,0.0,0.03645,3e-05,5.17644]
[1776450265817,39.06,77276.87,0.0,0.03635,3e-05,5.16482]
[1776450266747,39.06,77266.65,0.0,0.03602,3e-05,5.1264]
[1776450267752,39.06,77253.94,0.0,0.03563,3e-05,5.07908]
[1776450272786,39.06,77269.69,0.0,0.03608,3e-05,5.13259]
[1776450273260,39.06,77269.69,0.0,0.03608,3e-05,5.13259]
[1776450273655,39.06,77269.69,0.0,0.03608,3e-05,5.13259]
[1776450274149,39.05,77270.38,0.0,0.0361,3e-05,5.13473]
[1776450274252,39.05,77272.03,0.0,0.03615,3e-05,5.14087]
[1776450279836,39.05,77272.26,0.0,0.03614,3e-05,5.13924]
[1776450282816,39.05,77277.93,0.0,0.03631,3e-05,5.15947]
[1776450282923,39.05,77266.68,0.0,0.03595,3e-05,5.11725]
[1776450288232,39.04,77262.02,0.0,0.03579,3e-05,5.09861]
[1776450288322,39.04,77278.46,0.0,0.03631,3e-05,5.15934]
[1776450289952,39.04,77278.46,0.0,0.0363,3e-05,5.15891]
[1776450290046,39.04,77290.5,0.0,0.03668,3e-05,5.20342]
[1776450296174,39.03,77288.48,0.0,0.03659,3e-05,5.19291]
[1776450298577,39.03,77288.48,0.0,0.03659,3e-05,5.19242]
[1776450298678,39.03,77288.49,0.0,0.03658,3e-05,5.19197]
[1776450300313,39.03,77288.49,0.0,0.03658,3e-05,5.19148]
[1776450300415,39.03,77289.91,0.0,0.03662,3e-05,5.1963]
[1776450302447,39.03,77289.91,0.0,0.03661,3e-05,5.19581]
[1776450302555,39.03,77289.91,0.0,0.03661,3e-05,5.19581]
[1776450302594,39.03,77298.23,0.0,0.03687,3e-05,5.22656]
[1776450304013,39.02,77310.77,0.0,0.03727,3e-05,5.27273]
[1776450305943,39.02,77308.93,0.0,0.0372,3e-05,5.26516]
[1776450306264,39.02,77327.47,0.0,0.03779,3e-05,5.33496]
[1776450308063,39.02,77358.39,0.0,0.03881,3e-05,5.45375]
[1776450312335,39.02,77353.12,0.0,0.03863,3e-05,5.433]
[1776450312363,39.02,77363.68,0.0,0.03898,3e-05,5.4738]
[1776450318518,39.02,77366.97,0.0,0.03908,3e-05,5.48566]
[1776450318700,39.02,77370.39,0.0,0.0392,3e-05,5.49879]
[1776450324212,39.01,77374.51,0.0,0.03932,3e-05,5.5136]
[1776450324268,39.01,77353.74,0.0,0.03863,3e-05,5.43279]
[1776450328194,39.01,77365.08,0.0,0.039,3e-05,5.47618]
[1776450330205,39.01,77354.8,0.0,0.03866,3e-05,5.4361]
[1776450335250,39.01,77354.42,0.0,0.03862,3e-05,5.43106]
[1776450340275,39.01,77353.93,0.0,0.0386,3e-05,5.42838]
[1776450344304,39.01,77364.06,0.0,0.03893,3e-05,5.467]
[1776450345819,39.01,77364.06,0.0,0.03893,3e-05,5.467]
[1776450346556,39.01,77357.87,0.0,0.03872,3e-05,5.44272]
[1776450352366,39.01,77362.32,0.0,0.03886,3e-05,5.45891]
[1776450357522,39.0,77359.73,0.0,0.03877,3e-05,5.44807]
[1776450362859,39.0,77349.4,0.0,0.03842,3e-05,5.40738]
[1776450364462,39.0,77331.74,0.0,0.03784,3e-05,5.33944]
[1776450365461,39.0,77318.16,0.0,0.0374,3e-05,5.28781]
[1776450370494,39.0,77316.46,0.0,0.03733,3e-05,5.28008]
[1776450375530,38.99,77319.11,0.0,0.03739,3e-05,5.28668]
[1776450379558,38.99,77335.25,0.0,0.03791,3e-05,5.34773]
[1776450384591,38.99,77340.24,0.0,0.03807,3e-05,5.3667]
[1776450389626,38.99,77341.94,0.0,0.03812,3e-05,5.37309]
[1776450394661,38.99,77343.39,0.0,0.03815,3e-05,5.37547]
[1776450399695,38.99,77346.14,0.0,0.03824,3e-05,5.38593]
[1776450401712,38.99,77333.34,0.0,0.03782,3e-05,5.33685]
[1776450406746,38.99,77329.28,0.0,0.03769,3e-05,5.32161]
[1776450411781,38.99,77327.44,0.0,0.03763,3e-05,5.31487]
[1776450412964,38.99,77320.3,0.0,0.0374,3e-05,5.287]
[1776450413795,38.99,77315.42,0.0,0.03723,3e-05,5.26783]
[1776450418829,38.98,77303.94,0.0,0.03684,3e-05,5.22153]
[1776450420186,38.98,77304.21,0.0,0.03684,3e-05,5.22201]
[1776450420846,38.98,77302.46,0.0,0.03678,3e-05,5.21489]
[1776450425676,38.97,77293.64,0.0,0.03649,3e-05,5.17984]
[1776450425879,38.97,77295.96,0.0,0.03656,3e-05,5.18809]
[1776450430916,38.97,77301.61,0.0,0.03671,3e-05,5.20692]
[1776450434945,38.96,77312.94,0.0,0.03706,3e-05,5.24763]
[1776450439976,38.95,77311.94,0.0,0.037,3e-05,5.24057]
[1776450440670,38.95,77311.94,0.0,0.037,3e-05,5.24057]
[1776450440765,38.95,77312.03,0.0,0.037,3e-05,5.24091]
[1776450446020,38.95,77321.26,0.0,0.03727,3e-05,5.27235]
[1776450451054,38.94,77321.13,0.0,0.03722,3e-05,5.26593]
[1776450456090,38.93,77330.03,0.0,0.03748,3e-05,5.29679]
[1776450459112,38.93,77317.73,0.0,0.03707,3e-05,5.24842]
[1776450461125,38.93,77329.94,0.0,0.03746,3e-05,5.29436]
[1776450466159,38.93,77330.22,0.0,0.03748,3e-05,5.29627]
[1776450471195,38.92,77329.06,0.0,0.03742,3e-05,5.28959]
[1776450477486,38.92,77329.51,0.0,0.03742,3e-05,5.28918]
[1776450482797,38.91,77331.17,0.0,0.03745,3e-05,5.29302]
[1776450482809,38.91,77315.22,0.0,0.03693,3e-05,5.23194]
[1776450483385,38.91,77291.15,0.0,0.03616,3e-05,5.14157]
[1776450485295,38.91,77279.75,0.0,0.0358,3e-05,5.09796]
[1776450490332,38.91,77268.96,0.0,0.03545,3e-05,5.05677]
[1776450495365,38.9,77274.7,0.0,0.03562,3e-05,5.07684]
[1776450497640,38.9,77261.74,0.0,0.03521,3e-05,5.02797]
[1776450500400,38.9,77251.48,0.0,0.03487,3e-05,4.98815]
[1776450505435,38.89,77249.24,0.0,0.03478,3e-05,4.97648]
[1776450510471,38.88,77242.29,0.0,0.03454,3e-05,4.94777]
[1776450515505,38.87,77243.56,0.0,0.03453,3e-05,4.94637]
[1776450516512,38.87,77255.53,0.0,0.03489,3e-05,4.98935]
[1776450521549,38.86,77264.63,0.0,0.03514,3e-05,5.01911]
[1776450526584,38.85,77274.56,0.0,0.0354,3e-05,5.0508]
[1776450531619,38.85,77281.78,0.0,0.03562,3e-05,5.0763]
[1776450536654,38.85,77282.59,0.0,0.03563,3e-05,5.0781]
[1776450541703,38.84,77271.19,0.0,0.03527,3e-05,5.03486]
[1776450542702,38.84,77250.36,0.0,0.03462,3e-05,4.95774]
[1776450543730,38.84,77236.09,0.0,0.03418,3e-05,4.90525]
[1776450548783,38.84,77226.07,0.0,0.03386,3e-05,4.86651]
[1776450554786,38.83,77222.39,0.0,0.03373,3e-05,4.85049]
[1776450559822,38.82,77222.58,0.0,0.03371,3e-05,4.84893]
[1776450564857,38.82,77215.74,0.0,0.03349,3e-05,4.82234]
[1776450569893,38.81,77220.39,0.0,0.03362,3e-05,4.83709]
[1776450573925,38.81,77234.88,0.0,0.03402,3e-05,4.88468]
[1776450578955,38.8,77226.0,0.0,0.03373,3e-05,4.85022]
[1776450583999,38.8,77224.61,0.0,0.03367,3e-05,4.84309]
[1776450589033,38.79,77237.48,0.0,0.03404,3e-05,4.88741]
[1776450593058,38.79,77223.92,0.0,0.03362,3e-05,4.8367]
[1776450598091,38.79,77225.18,0.0,0.03364,3e-05,4.83927]
[1776450603129,38.78,77239.49,0.0,0.03405,3e-05,4.88884]
[1776450608166,38.78,77242.8,0.0,0.03413,3e-05,4.89855]
[1776450612193,38.77,77227.46,0.0,0.03365,3e-05,4.84127]
[1776450617226,38.77,77226.67,0.0,0.03361,3e-05,4.83652]
[1776450623193,38.76,77228.25,0.0,0.03365,3e-05,4.84064]
[1776450632331,38.75,77236.48,0.0,0.03384,3e-05,4.86274]
[1776450637367,38.75,77232.54,0.0,0.0337,3e-05,4.84634]
[1776450642400,38.74,77238.69,0.0,0.03386,3e-05,4.86636]
[1776450644414,38.74,77226.66,0.0,0.0335,3e-05,4.82224]
[1776450647435,38.74,77237.72,0.0,0.03382,3e-05,4.86088]
[1776450652472,38.73,77247.76,0.0,0.0341,3e-05,4.89486]
[1776450657507,38.73,77261.56,0.0,0.0345,3e-05,4.94249]
[1776450660533,38.72,77249.18,0.0,0.0341,3e-05,4.89525]
[1776450663036,38.72,77232.64,0.0,0.0336,3e-05,4.8345]
[1776450664784,38.72,77218.6,0.0,0.03318,3e-05,4.78341]
[1776450670601,38.71,77223.69,0.0,0.03331,3e-05,4.79948]
[1776450675658,38.71,77216.54,0.0,0.03308,3e-05,4.77234]
[1776450678936,38.71,77198.21,0.0,0.03254,3e-05,4.70653]
[1776450680842,38.7,77171.55,0.0,0.03177,3e-05,4.61289]
[1776450683736,38.7,77156.95,0.0,0.03135,3e-05,4.56206]
[1776450686752,38.7,77167.6,0.0,0.03166,3e-05,4.59895]
[1776450691786,38.7,77169.41,0.0,0.03169,3e-05,4.6023]
[1776450696821,38.7,77172.87,0.0,0.03179,3e-05,4.61409]
[1776450700851,38.7,77188.34,0.0,0.03222,3e-05,4.66705]
[1776450705883,38.7,77192.13,0.0,0.03232,3e-05,4.67978]
[1776450710918,38.7,77201.52,0.0,0.03259,3e-05,4.71196]
[1776450712932,38.7,77190.51,0.0,0.03227,3e-05,4.67275]
[1776450717980,38.69,77179.92,0.0,0.03196,3e-05,4.63503]
[1776450723024,38.69,77170.6,0.0,0.03169,3e-05,4.6023]
[1776450728047,38.69,77178.97,0.0,0.03193,3e-05,4.63134]
[1776450731062,38.69,77189.82,0.0,0.03224,3e-05,4.66911]
[1776450736098,38.69,77187.36,0.0,0.03216,3e-05,4.65996]
[1776450741133,38.69,77184.93,0.0,0.03209,3e-05,4.65105]
[1776450743152,38.69,77197.51,0.0,0.03244,3e-05,4.6943]
[1776450745208,38.69,77227.26,0.0,0.03331,3e-05,4.79963]
[1776450751204,38.68,77232.61,0.0,0.03344,3e-05,4.81399]
[1776450756241,38.68,77232.71,0.0,0.03343,3e-05,4.81275]
[1776450760268,38.68,77243.29,0.0,0.03373,3e-05,4.84939]
[1776450765307,38.67,77240.93,0.0,0.03364,3e-05,4.83896]
[1776450769351,38.67,77255.38,0.0,0.03406,3e-05,4.88963]
[1776450774385,38.66,77256.54,0.0,0.03408,3e-05,4.89194]
[1776450777393,38.66,77245.9,0.0,0.03374,3e-05,4.85121]
[1776450782431,38.65,77250.9,0.0,0.03388,3e-05,4.86721]
[1776450787467,38.65,77247.24,0.0,0.03375,3e-05,4.85205]
[1776450792502,38.64,77249.29,0.0,0.03379,3e-05,4.85736]
[1776450797538,38.64,77251.23,0.0,0.03384,3e-05,4.86238]
[1776450802573,38.63,77255.27,0.0,0.03394,3e-05,4.8748]
[1776450806613,38.63,77275.3,0.0,0.03453,3e-05,4.94581]
[1776450811641,38.62,77276.38,0.0,0.03452,3e-05,4.94387]
[1776450816674,38.62,77286.08,0.0,0.03479,3e-05,4.9764]
[1776450821709,38.61,77292.85,0.0,0.03497,3e-05,4.99804]
[1776450826748,38.6,77292.48,0.0,0.03493,3e-05,4.99332]
[1776450831780,38.6,77296.35,0.0,0.03505,3e-05,5.00717]
[1776450836833,38.6,77290.44,0.0,0.03486,3e-05,4.9849]
[1776450841856,38.6,77281.51,0.0,0.03458,3e-05,4.95125]
[1776450842859,38.6,77270.84,0.0,0.03425,3e-05,4.9117]
[1776450847894,38.59,77268.11,0.0,0.03414,3e-05,4.89909]
[1776450852927,38.58,77263.82,0.0,0.03399,3e-05,4.88103]
[1776450856955,38.58,77250.19,0.0,0.03357,3e-05,4.82986]
[1776450861991,38.57,77249.24,0.0,0.03352,3e-05,4.82449]
[1776450867026,38.57,77246.15,0.0,0.03341,3e-05,4.81156]
[1776450870316,38.57,77259.08,0.0,0.03379,3e-05,4.85714]
[1776450876088,38.56,77262.26,0.0,0.03385,3e-05,4.86314]
[1776450881123,38.56,77265.38,0.0,0.03392,3e-05,4.87222]
[1776450886158,38.55,77270.32,0.0,0.03405,3e-05,4.88781]
[1776450889181,38.55,77287.25,0.0,0.03455,3e-05,4.94797]
[1776450890457,38.55,77297.41,0.0,0.03486,3e-05,4.98469]
[1776450893548,38.54,77286.85,0.0,0.03451,3e-05,4.94337]
[1776450899252,38.53,77289.89,0.0,0.03458,3e-05,4.95155]
[1776450904309,38.53,77297.42,0.0,0.03479,3e-05,4.97619]
[1776450906485,38.52,77280.53,0.0,0.03426,3e-05,4.91297]
[1776450912346,38.52,77282.47,0.0,0.03429,3e-05,4.91686]
[1776450917381,38.51,77281.02,0.0,0.03422,3e-05,4.90894]
[1776450922415,38.5,77282.56,0.0,0.03425,3e-05,4.91208]
[1776450927452,38.5,77282.56,0.0,0.03423,3e-05,4.90959]
[1776450932496,38.49,77283.66,0.0,0.03422,3e-05,4.90827]
[1776450934502,38.49,77295.8,0.0,0.0346,3e-05,4.95296]
[1776450939542,38.49,77297.62,0.0,0.03463,3e-05,4.95744]
[1776450944573,38.48,77290.25,0.0,0.03438,3e-05,4.92769]
[1776450947593,38.48,77274.18,0.0,0.03388,3e-05,4.86759]
[1776450951622,38.47,77285.82,0.0,0.03422,3e-05,4.90813]
[1776450956656,38.47,77287.13,0.0,0.03424,3e-05,4.91025]
[1776450961691,38.46,77292.59,0.0,0.03438,3e-05,4.92759]
[1776450966729,38.45,77292.08,0.0,0.03434,3e-05,4.92295]
[1776450971761,38.45,77290.77,0.0,0.03428,3e-05,4.91543]
[1776450976796,38.44,77289.92,0.0,0.03424,3e-05,4.91023]
[1776450979819,38.44,77279.34,0.0,0.03391,3e-05,4.87073]
[1776450984853,38.44,77286.56,0.0,0.03413,3e-05,4.89743]
[1776450989887,38.44,77284.72,0.0,0.03408,3e-05,4.89108]
[1776450995929,38.44,77285.95,0.0,0.0341,3e-05,4.89308]
[1776451001230,38.45,77286.52,0.0,0.03412,3e-05,4.89557]
[1776451006768,38.45,77284.75,0.0,0.03407,3e-05,4.88941]
[1776451008019,38.45,77302.74,0.0,0.03462,3e-05,4.95545]
[1776451013549,38.45,77308.93,0.0,0.03481,3e-05,4.97802]
[1776451019091,38.44,77314.58,0.0,0.03498,3e-05,4.99843]
[1776451024127,38.44,77321.92,0.0,0.0352,3e-05,5.02513]
[1776451029141,38.44,77322.05,0.0,0.0352,3e-05,5.02517]
[1776451029164,38.44,77311.05,0.0,0.03486,3e-05,4.98432]
[1776451034200,38.44,77317.39,0.0,0.03506,3e-05,5.00764]
[1776451039230,38.44,77316.77,0.0,0.03503,3e-05,5.0049]
[1776451044266,38.44,77312.04,0.0,0.03488,3e-05,4.98704]
[1776451051586,38.44,77311.31,0.0,0.03484,3e-05,4.98097]
[1776451055972,38.44,77322.63,0.0,0.03519,3e-05,5.02269]
[1776451056178,38.44,77322.63,0.0,0.03519,3e-05,5.02269]
[1776451056359,38.44,77322.63,0.0,0.03519,3e-05,5.02256]
[1776451058131,38.44,77331.6,0.0,0.03547,3e-05,5.0558]
[1776451058368,38.44,77337.01,0.0,0.03563,3e-05,5.07582]
[1776451061657,38.44,77354.1,0.0,0.03617,3e-05,5.13937]
[1776451067152,38.43,77351.4,0.0,0.03607,3e-05,5.12761]
[1776451067401,38.43,77351.4,0.0,0.03607,3e-05,5.12761]
[1776451067467,38.43,77346.75,0.0,0.03592,3e-05,5.1098]
[1776451071730,38.43,77323.79,0.0,0.03519,3e-05,5.02305]
[1776451072232,38.43,77323.79,0.0,0.03519,3e-05,5.02305]
[1776451072473,38.43,77323.79,0.0,0.03519,3e-05,5.02292]
[1776451075502,38.43,77311.09,0.0,0.03479,3e-05,4.97557]
[1776451080530,38.43,77311.67,0.0,0.03481,3e-05,4.97743]
[1776451085564,38.43,77321.09,0.0,0.0351,3e-05,5.01192]
[1776451090604,38.43,77321.28,0.0,0.0351,3e-05,5.012]
[1776451095634,38.42,77315.89,0.0,0.03492,3e-05,4.99141]
[1776451100670,38.42,77319.82,0.0,0.03504,3e-05,5.00555]
[1776451105705,38.42,77317.51,0.0,0.03497,3e-05,4.99635]
[1776451110739,38.42,77319.2,0.0,0.03501,3e-05,5.00204]
[1776451112016,38.42,77310.48,0.0,0.03472,3e-05,4.96658]
[1776451116278,38.42,77309.93,0.0,0.0347,3e-05,4.96437]
[1776451116780,38.42,77310.25,0.0,0.03471,3e-05,4.96549]
[1776451117177,38.42,77310.25,0.0,0.03471,3e-05,4.96549]
[1776451117791,38.42,77324.2,0.0,0.03514,3e-05,5.0171]
[1776451119803,38.42,77336.98,0.0,0.03554,3e-05,5.0644]
[1776451124840,38.42,77336.48,0.0,0.03552,3e-05,5.06123]
[1776451129873,38.41,77338.05,0.0,0.03556,3e-05,5.06608]
[1776451134928,38.41,77352.08,0.0,0.03599,3e-05,5.11798]
[1776451139962,38.41,77355.01,0.0,0.0361,3e-05,5.13036]
[1776451144999,38.41,77358.02,0.0,0.03619,3e-05,5.14177]
[1776451150046,38.42,77355.63,0.0,0.03614,3e-05,5.13512]
[1776451155070,38.42,77347.03,0.0,0.03588,3e-05,5.10445]
[1776451160103,38.42,77344.75,0.0,0.0358,3e-05,5.09552]
[1776451165144,38.43,77342.97,0.0,0.03576,3e-05,5.09]
[1776451167152,38.42,77332.63,0.0,0.03543,3e-05,5.05097]
[1776451171106,38.42,77334.21,0.0,0.03548,3e-05,5.05657]
[1776451171199,38.42,77335.25,0.0,0.03549,3e-05,5.05717]
[1776451173688,38.42,77335.7,0.0,0.0355,3e-05,5.05868]
[1776451173775,38.42,77335.74,0.0,0.0355,3e-05,5.05867]
[1776451179238,38.42,77343.78,0.0,0.03574,3e-05,5.08769]
[1776451184273,38.42,77343.72,0.0,0.03573,3e-05,5.0864]
[1776451189308,38.42,77346.1,0.0,0.0358,3e-05,5.0943]
[1776451194343,38.42,77355.52,0.0,0.03612,3e-05,5.1323]
[1776451197364,38.42,77375.69,0.0,0.03678,3e-05,5.21016]
[1776451202651,38.43,77369.45,0.0,0.03659,3e-05,5.18821]
[1776451206428,38.43,77380.08,0.0,0.03695,3e-05,5.23029]
[1776451211464,38.44,77380.93,0.0,0.03699,3e-05,5.2353]
[1776451216500,38.44,77373.39,0.0,0.03677,3e-05,5.20846]
[1776451221535,38.44,77368.76,0.0,0.03663,3e-05,5.19298]
[1776451226574,38.45,77366.02,0.0,0.03657,3e-05,5.18491]
[1776451231606,38.46,77369.75,0.0,0.03669,3e-05,5.19843]
[1776451236640,38.46,77367.62,0.0,0.03662,3e-05,5.19032]
[1776451241676,38.45,77369.12,0.0,0.03665,3e-05,5.19458]
[1776451245703,38.45,77380.2,0.0,0.03701,3e-05,5.23646]
[1776451247718,38.45,77393.31,0.0,0.03744,3e-05,5.28759]
[1776451251756,38.46,77405.04,0.0,0.03784,3e-05,5.33429]
[1776451256789,38.46,77403.18,0.0,0.03779,3e-05,5.3284]
[1776451258809,38.46,77387.26,0.0,0.03727,3e-05,5.26761]
[1776451263845,38.46,77388.88,0.0,0.03734,3e-05,5.27564]
[1776451268875,38.47,77388.28,0.0,0.03734,3e-05,5.27505]
[1776451273909,38.47,77380.78,0.0,0.03711,3e-05,5.24817]
[1776451278948,38.48,77365.03,0.0,0.03662,3e-05,5.19012]
[1776451283980,38.48,77363.86,0.0,0.0366,3e-05,5.18823]
[1776451285993,38.49,77375.5,0.0,0.03699,3e-05,5.23356]
[1776451291034,38.49,77378.9,0.0,0.0371,3e-05,5.24568]
[1776451296067,38.5,77382.17,0.0,0.03722,3e-05,5.26056]
[1776451298081,38.5,77370.2,0.0,0.03684,3e-05,5.21569]
[1776451303115,38.5,77366.37,0.0,0.03674,3e-05,5.20359]
[1776451308150,38.5,77362.31,0.0,0.0366,3e-05,5.18761]
[1776451310684,38.5,77362.24,0.0,0.0366,3e-05,5.1868]
[1776451311054,38.5,77362.24,0.0,0.0366,3e-05,5.1868]
[1776451311810,38.5,77359.4,0.0,0.0365,3e-05,5.17577]
[1776451312182,38.5,77354.18,0.0,0.03633,3e-05,5.15579]
[1776451316599,38.5,77353.68,0.0,0.03631,3e-05,5.15306]
[1776451317215,38.5,77353.31,0.0,0.0363,3e-05,5.15141]
[1776451319230,38.5,77369.57,0.0,0.03682,3e-05,5.21325]
[1776451321242,38.5,77381.28,0.0,0.03721,3e-05,5.25881]
[1776451326277,38.5,77379.17,0.0,0.03716,3e-05,5.25249]
[1776451328291,38.51,77363.76,0.0,0.03666,3e-05,5.19458]
[1776451333336,38.51,77358.1,0.0,0.0365,3e-05,5.17537]
[1776451338376,38.51,77358.25,0.0,0.03651,3e-05,5.17665]
[1776451340377,38.51,77341.14,0.0,0.03596,3e-05,5.11155]
[1776451343398,38.51,77353.69,0.0,0.03636,3e-05,5.15889]
[1776451348433,38.51,77355.33,0.0,0.03643,3e-05,5.16656]
[1776451353472,38.52,77351.86,0.0,0.0363,3e-05,5.15105]
[1776451358509,38.51,77347.33,0.0,0.03614,3e-05,5.1323]
[1776451363798,38.51,77343.17,0.0,0.036,3e-05,5.11507]
[1776451369583,38.5,77341.85,0.0,0.03594,3e-05,5.10832]
[1776451374615,38.5,77341.92,0.0,0.03593,3e-05,5.10711]
[1776451379650,38.5,77340.79,0.0,0.03588,3e-05,5.10131]
[1776451384686,38.49,77341.88,0.0,0.0359,3e-05,5.10379]
[1776451389719,38.49,77343.41,0.0,0.03594,3e-05,5.10792]
[1776451394768,38.49,77350.24,0.0,0.03614,3e-05,5.13198]
[1776451397964,38.48,77353.61,0.0,0.03624,3e-05,5.1439]
[1776451398339,38.48,77346.53,0.0,0.03601,3e-05,5.11651]
[1776451402016,38.48,77343.57,0.0,0.03591,3e-05,5.10446]
[1776451402020,38.48,77345.15,0.0,0.03596,3e-05,5.1104]
[1776451404703,38.48,77354.26,0.0,0.03624,3e-05,5.14403]
[1776451405411,38.48,77354.26,0.0,0.03624,3e-05,5.14403]
[1776451410873,38.48,77371.55,0.0,0.03679,3e-05,5.20925]
[1776451411881,38.48,77385.65,0.0,0.03723,3e-05,5.26043]
[1776451416921,38.48,77375.83,0.0,0.03692,3e-05,5.22333]
[1776451420948,38.48,77388.42,0.0,0.03734,3e-05,5.27257]
[1776451425992,38.48,77387.55,0.0,0.03732,3e-05,5.27033]
[1776451431015,38.49,77384.54,0.0,0.03723,3e-05,5.25997]
[1776451436052,38.49,77381.95,0.0,0.03716,3e-05,5.25129]
[1776451441090,38.49,77386.58,0.0,0.03732,3e-05,5.27022]
[1776451446121,38.49,77391.86,0.0,0.0375,3e-05,5.29145]
[1776451451155,38.5,77391.27,0.0,0.03749,3e-05,5.29008]
[1776451456190,38.5,77389.01,0.0,0.03742,3e-05,5.28243]
[1776451461225,38.5,77379.9,0.0,0.03713,3e-05,5.24856]
[1776451466260,38.5,77381.9,0.0,0.03721,3e-05,5.25739]
[1776451471295,38.51,77386.76,0.0,0.03735,3e-05,5.27391]
[1776451476332,38.51,77382.92,0.0,0.03724,3e-05,5.26018]
[1776451481365,38.51,77382.05,0.0,0.03722,3e-05,5.25785]
[1776451486400,38.51,77386.79,0.0,0.03738,3e-05,5.27695]
[1776451491435,38.51,77387.91,0.0,0.03742,3e-05,5.28187]
[1776451497478,38.52,77384.01,0.0,0.0373,3e-05,5.26788]
[1776451502513,38.52,77381.66,0.0,0.03723,3e-05,5.25971]
[1776451505533,38.52,77369.84,0.0,0.03686,3e-05,5.2152]
[1776451510572,38.52,77380.54,0.0,0.03721,3e-05,5.25656]
[1776451515610,38.52,77373.71,0.0,0.037,3e-05,5.23152]
[1776451520645,38.53,77373.8,0.0,0.03701,3e-05,5.23316]
[1776451525676,38.53,77377.53,0.0,0.03714,3e-05,5.24865]
[1776451529708,38.53,77364.79,0.0,0.03672,3e-05,5.19888]
[1776451530980,38.53,77364.79,0.0,0.03672,3e-05,5.19888]
[1776451531015,38.53,77355.87,0.0,0.03641,3e-05,5.16162]
[1776451536068,38.52,77349.25,0.0,0.03618,3e-05,5.13517]
[1776451536128,38.52,77348.34,0.0,0.03615,3e-05,5.1314]
[1776451536912,38.52,77348.34,0.0,0.03615,3e-05,5.1314]
[1776451537013,38.52,77347.91,0.0,0.03614,3e-05,5.12945]
[1776451542804,38.52,77359.39,0.0,0.03648,3e-05,5.17077]
[1776451544229,38.52,77359.39,0.0,0.03648,3e-05,5.17077]
[1776451544327,38.51,77357.34,0.0,0.03641,3e-05,5.16222]
[1776451546832,38.51,77368.02,0.0,0.03675,3e-05,5.20186]
[1776451551867,38.51,77368.64,0.0,0.03675,3e-05,5.20199]
[1776451556901,38.5,77361.08,0.0,0.03649,3e-05,5.17125]
[1776451561940,38.5,77368.5,0.0,0.03671,3e-05,5.19736]
[1776451565564,38.5,77368.61,0.0,0.03671,3e-05,5.19695]
[1776451565626,38.49,77353.57,0.0,0.03622,3e-05,5.13926]
[1776451567782,38.49,77351.19,0.0,0.03614,3e-05,5.12998]
[1776451567982,38.49,77348.36,0.0,0.03605,3e-05,5.11902]
[1776451571230,38.49,77347.42,0.0,0.03601,3e-05,5.11492]
[1776451571318,38.49,77341.61,0.0,0.03582,3e-05,5.09254]
[1776451577045,38.49,77339.72,0.0,0.03575,3e-05,5.0843]
[1776451581205,38.49,77341.58,0.0,0.03581,3e-05,5.09059]
[1776451581292,38.49,77331.87,0.0,0.0355,3e-05,5.05402]
[1776451582205,38.49,77331.87,0.0,0.0355,3e-05,5.05402]
[1776451582303,38.49,77326.5,0.0,0.03533,3e-05,5.03377]
[1776451583093,38.49,77326.5,0.0,0.03533,3e-05,5.03377]
[1776451583095,38.48,77327.0,0.0,0.03534,3e-05,5.03547]
[1776451588129,38.48,77328.05,0.0,0.03537,3e-05,5.03859]
[1776451593157,38.48,77322.09,0.0,0.03515,3e-05,5.01265]
[1776451598191,38.48,77324.22,0.0,0.03521,3e-05,5.01982]
[1776451603229,38.48,77326.64,0.0,0.03528,3e-05,5.02784]
[1776451605508,38.48,77315.73,0.0,0.03494,3e-05,4.98684]
[1776451605818,38.48,77315.73,0.0,0.03494,3e-05,4.98684]
[1776451606248,38.48,77315.73,0.0,0.03494,3e-05,4.98684]
[1776451611285,38.47,77317.64,0.0,0.03499,3e-05,4.99317]
[1776451615682,38.47,77315.81,0.0,0.03493,3e-05,4.9859]
[1776451616323,38.47,77313.86,0.0,0.03487,3e-05,4.97836]
[1776451621355,38.47,77322.64,0.0,0.03513,3e-05,5.00984]
[1776451625676,38.47,77343.24,0.0,0.03577,3e-05,5.08585]
[1776451628403,38.47,77357.74,0.0,0.03622,3e-05,5.13939]
[1776451633438,38.46,77360.3,0.0,0.03629,3e-05,5.14715]
[1776451638473,38.46,77369.44,0.0,0.03656,3e-05,5.17985]
[1776451643508,38.46,77382.83,0.0,0.03699,3e-05,5.23064]
[1776451645788,38.46,77371.97,0.0,0.03664,3e-05,5.18904]
[1776451651564,38.45,77367.83,0.0,0.03648,3e-05,5.1695]
[1776451656784,38.45,77366.67,0.0,0.03643,3e-05,5.16357]
[1776451658612,38.45,77354.91,0.0,0.03604,3e-05,5.1178]
[1776451660590,38.45,77353.14,0.0,0.03598,3e-05,5.11048]
[1776451660691,38.44,77352.68,0.0,0.03596,3e-05,5.1081]
[1776451666671,38.42,77342.56,0.0,0.03556,3e-05,5.06068]
[1776451671704,38.37,77346.88,0.0,0.03549,3e-05,5.05285]
[1776451676738,38.35,77339.5,0.0,0.03519,3e-05,5.01745]
[1776451681773,38.34,77338.96,0.0,0.03515,3e-05,5.01285]
[1776451686815,38.34,77348.53,0.0,0.03543,3e-05,5.04576]
[1776451691843,38.33,77349.23,0.0,0.03543,3e-05,5.04546]
[1776451696878,38.32,77349.56,0.0,0.03541,3e-05,5.04378]
[1776451699179,38.32,77349.96,0.0,0.03542,3e-05,5.04468]
[1776451699234,38.32,77348.78,0.0,0.03538,3e-05,5.03968]
[1776451700129,38.32,77348.78,0.0,0.03538,3e-05,5.03968]
[1776451700230,38.32,77340.58,0.0,0.03511,3e-05,5.00848]
[1776451702751,38.32,77340.58,0.0,0.03511,3e-05,5.00795]
[1776451702848,38.32,77349.39,0.0,0.03538,3e-05,5.03972]
[1776451703806,38.32,77349.39,0.0,0.03538,3e-05,5.03972]
[1776451704251,38.32,77349.39,0.0,0.03538,3e-05,5.03972]
[1776451704321,38.32,77362.94,0.0,0.0358,3e-05,5.08994]
[1776451709981,38.29,77371.66,0.0,0.03599,3e-05,5.11256]
[1776451715030,38.28,77374.83,0.0,0.03604,3e-05,5.11815]
[1776451720066,38.28,77372.27,0.0,0.03595,3e-05,5.10682]
[1776451725101,38.28,77374.45,0.0,0.03601,3e-05,5.11428]
[1776451730135,38.27,77370.4,0.0,0.03585,3e-05,5.09592]
[1776451735170,38.26,77372.77,0.0,0.0359,3e-05,5.10196]
[1776451740205,38.26,77382.16,0.0,0.03618,3e-05,5.13446]
[1776451745242,38.25,77376.36,0.0,0.03597,3e-05,5.10945]
[1776451747681,38.25,77376.44,0.0,0.03596,3e-05,5.10917]
[1776451747716,38.25,77373.4,0.0,0.03586,3e-05,5.0971]
[1776451748149,38.25,77373.4,0.0,0.03586,3e-05,5.0971]
[1776451748261,38.25,77373.4,0.0,0.03586,3e-05,5.09652]
[1776451750276,38.24,77362.57,0.0,0.0355,3e-05,5.05466]
[1776451755310,38.24,77363.27,0.0,0.0355,3e-05,5.05486]
[1776451760346,38.23,77365.57,0.0,0.03556,3e-05,5.06103]
[1776451765382,38.23,77353.21,0.0,0.03515,3e-05,5.0122]
[1776451770416,38.22,77347.77,0.0,0.03496,3e-05,4.98976]
[1776451770953,38.22,77347.77,0.0,0.03496,3e-05,4.98976]
[1776451771426,38.22,77348.22,0.0,0.03495,3e-05,4.98806]
[1776451773884,38.22,77344.69,0.0,0.03483,3e-05,4.9745]
[1776451774444,38.22,77343.41,0.0,0.03479,3e-05,4.96896]
[1776451778860,38.22,77343.2,0.0,0.03477,3e-05,4.96703]
[1776451778864,38.21,77343.38,0.0,0.03477,3e-05,4.96694]
[1776451780679,38.21,77343.38,0.0,0.03477,3e-05,4.96694]
[1776451780769,38.21,77343.38,0.0,0.03477,3e-05,4.96694]
[1776451780838,38.21,77334.51,0.0,0.03449,3e-05,4.93369]
[1776451786779,38.21,77319.17,0.0,0.034,3e-05,4.87524]
[1776451787071,38.21,77319.17,0.0,0.034,3e-05,4.87524]
[1776451787936,38.21,77303.49,0.0,0.03352,3e-05,4.81766]
[1776451790559,38.21,77289.84,0.0,0.0331,3e-05,4.76712]
[1776451793580,38.2,77278.27,0.0,0.03275,3e-05,4.7248]
[1776451798616,38.2,77278.73,0.0,0.03276,3e-05,4.72548]
[1776451803650,38.2,77282.34,0.0,0.03286,3e-05,4.73735]
[1776451808686,38.2,77277.96,0.0,0.03272,3e-05,4.72052]
[1776451813721,38.19,77283.08,0.0,0.03286,3e-05,4.73782]
[1776451818756,38.2,77290.96,0.0,0.0331,3e-05,4.76721]
[1776451823792,38.2,77294.39,0.0,0.03322,3e-05,4.78111]
[1776451828830,38.2,77292.65,0.0,0.03318,3e-05,4.77629]
[1776451833866,38.21,77296.16,0.0,0.03328,3e-05,4.78759]
[1776451838900,38.21,77291.83,0.0,0.03316,3e-05,4.7737]
[1776451843934,38.21,77286.99,0.0,0.03303,3e-05,4.75745]
[1776451848974,38.22,77284.6,0.0,0.03297,3e-05,4.75067]
[1776451854003,38.22,77288.23,0.0,0.0331,3e-05,4.76523]
[1776451858039,38.22,77298.9,0.0,0.03342,3e-05,4.80493]
[1776451862063,38.22,77285.26,0.0,0.03302,3e-05,4.75577]
[1776451864076,38.22,77271.2,0.0,0.0326,3e-05,4.70481]
[1776451866092,38.22,77258.29,0.0,0.03221,3e-05,4.65847]
[1776451867098,38.22,77258.29,0.0,0.03221,3e-05,4.65847]
[1776451868104,38.22,77260.45,0.0,0.03227,3e-05,4.66592]
[1776451868531,38.22,77260.45,0.0,0.03227,3e-05,4.66592]
[1776451869110,38.22,77261.03,0.0,0.0323,3e-05,4.66845]
[1776451874147,38.22,77249.05,0.0,0.03195,3e-05,4.62604]
[1776451879181,38.22,77253.72,0.0,0.03208,3e-05,4.64203]
[1776451884215,38.22,77247.95,0.0,0.03191,3e-05,4.62115]
[1776451889252,38.22,77244.55,0.0,0.03181,3e-05,4.60898]
[1776451891275,38.22,77226.73,0.0,0.03128,3e-05,4.54367]
[1776451896303,38.22,77219.35,0.0,0.03108,3e-05,4.5194]
[1776451899327,38.23,77208.79,0.0,0.03079,3e-05,4.48435]
[1776451904363,38.23,77191.93,0.0,0.03033,3e-05,4.4272]
[1776451905367,38.23,77181.61,0.0,0.03005,3e-05,4.39256]
[1776451910401,38.24,77174.92,0.0,0.02988,3e-05,4.37157]
[1776451916443,38.24,77168.24,0.0,0.02971,3e-05,4.35113]
[1776451922376,38.24,77166.46,0.0,0.02967,3e-05,4.34623]
[1776451923968,38.25,77133.99,0.0,0.02881,3e-05,4.23892]
[1776451929541,38.3,77136.89,0.0,0.02906,3e-05,4.27068]
[1776451934573,38.34,77147.74,0.0,0.02948,3e-05,4.3226]
[1776451939609,38.35,77150.16,0.0,0.02957,3e-05,4.33277]
[1776451944647,38.37,77161.92,0.0,0.02996,3e-05,4.3814]
[1776451947913,38.38,77118.31,0.0,0.02881,3e-05,4.23885]
[1776451952718,38.41,77109.06,0.0,0.02866,3e-05,4.21892]
[1776451957983,38.49,77109.66,0.0,0.02894,3e-05,4.25321]
[1776451961764,38.51,77124.28,0.0,0.02941,3e-05,4.31211]
[1776451963785,38.52,77138.84,0.0,0.02982,3e-05,4.36172]
[1776451968814,38.52,77147.29,0.0,0.03006,3e-05,4.39213]
[1776451972843,38.52,77160.97,0.0,0.03045,3e-05,4.4397]
[1776451976398,38.52,77180.59,0.0,0.031,3e-05,4.50746]
[1776451978198,38.53,77197.53,0.0,0.03149,3e-05,4.56716]
[1776451983921,38.53,77196.91,0.0,0.03147,3e-05,4.5649]
[1776451986380,38.53,77175.64,0.0,0.03087,3e-05,4.49148]
[1776451987645,38.53,77175.64,0.0,0.03087,3e-05,4.4916]
[1776451988086,38.53,77175.64,0.0,0.03087,3e-05,4.4916]
[1776451988177,38.53,77162.43,0.0,0.03051,3e-05,4.44655]
[1776451993209,38.53,77163.08,0.0,0.03053,3e-05,4.44949]
[1776452002055,38.54,77182.31,0.0,0.0311,3e-05,4.51932]
[1776452007083,38.54,77172.04,0.0,0.03083,3e-05,4.48571]
[1776452012117,38.55,77157.8,0.0,0.03044,3e-05,4.43754]
[1776452017154,38.55,77157.86,0.0,0.03045,3e-05,4.43853]
[1776452022191,38.56,77163.21,0.0,0.03061,3e-05,4.4585]
[1776452027225,38.57,77163.85,0.0,0.03066,3e-05,4.4641]
[1776452033266,38.57,77174.77,0.0,0.03096,3e-05,4.50195]
[1776452038301,38.57,77180.87,0.0,0.03114,3e-05,4.52316]
[1776452043338,38.57,77195.15,0.0,0.03154,3e-05,4.57268]
[1776452048373,38.57,77199.81,0.0,0.03167,3e-05,4.58864]
[1776452053409,38.57,77190.83,0.0,0.03142,3e-05,4.55728]
[1776452058442,38.57,77187.44,0.0,0.03132,3e-05,4.54563]
[1776452064484,38.57,77188.29,0.0,0.03135,3e-05,4.54866]
[1776452069519,38.57,77177.04,0.0,0.03103,3e-05,4.50999]
[1776452070283,38.57,77177.04,0.0,0.03103,3e-05,4.50999]
[1776452070607,38.57,77173.88,0.0,0.03094,3e-05,4.4992]
[1776452071563,38.57,77161.13,0.0,0.03057,3e-05,4.45275]
[1776452074611,38.57,77171.01,0.0,0.03086,3e-05,4.48804]
[1776452075569,38.57,77170.14,0.0,0.03083,3e-05,4.4854]
[1776452077588,38.57,77182.22,0.0,0.03117,3e-05,4.52708]
[1776452078070,38.57,77182.22,0.0,0.03117,3e-05,4.52708]
[1776452078591,38.57,77182.82,0.0,0.03119,3e-05,4.5292]
[1776452078857,38.57,77182.82,0.0,0.03119,3e-05,4.5292]
[1776452079580,38.57,77182.82,0.0,0.03119,3e-05,4.5292]
[1776452080099,38.57,77183.79,0.0,0.03122,3e-05,4.53259]
[1776452080607,38.57,77183.79,0.0,0.03122,3e-05,4.53259]
[1776452083628,38.57,77197.39,0.0,0.03161,3e-05,4.57978]
[1776452088662,38.57,77198.97,0.0,0.03165,3e-05,4.58502]
[1776452093696,38.57,77198.96,0.0,0.03165,3e-05,4.58494]
[1776452094992,38.57,77199.61,0.0,0.03167,3e-05,4.58721]
[1776452097817,38.57,77200.45,0.0,0.03169,3e-05,4.59009]
[1776452102766,38.57,77186.35,0.0,0.03129,3e-05,4.54108]
[1776452103767,38.57,77174.32,0.0,0.03095,3e-05,4.49966]
[1776452106745,38.57,77169.76,0.0,0.03082,3e-05,4.48414]
[1776452106802,38.58,77175.55,0.0,0.031,3e-05,4.50568]
[1776452111829,38.58,77168.63,0.0,0.03081,3e-05,4.48241]
[1776452114305,38.58,77167.36,0.0,0.03078,3e-05,4.4782]
[1776452114327,38.58,77167.36,0.0,0.03078,3e-05,4.4782]
[1776452115287,38.58,77146.76,0.0,0.03022,3e-05,4.40986]
[1776452116869,38.59,77134.15,0.0,0.02989,3e-05,4.36926]
[1776452120355,38.59,77123.47,0.0,0.02961,3e-05,4.3345]
[1776452125930,38.59,77125.22,0.0,0.02967,3e-05,4.34266]
[1776452129228,38.6,77114.87,0.0,0.0294,3e-05,4.30927]
[1776452131972,38.6,77105.85,0.0,0.02916,3e-05,4.2779]
[1776452137008,38.61,77102.74,0.0,0.02909,3e-05,4.27]
[1776452142042,38.61,77101.65,0.0,0.02908,3e-05,4.26879]
[1776452147077,38.63,77105.57,0.0,0.02924,3e-05,4.28795]
[1776452152114,38.65,77109.52,0.0,0.02942,3e-05,4.31059]
[1776452157146,38.7,77108.29,0.0,0.02954,3e-05,4.3252]
[1776452159444,38.72,77123.76,0.0,0.03005,3e-05,4.38706]
[1776452162536,38.73,77124.44,0.0,0.03009,3e-05,4.39195]
[1776452162604,38.74,77143.96,0.0,0.03065,3e-05,4.46054]
[1776452162834,38.74,77143.96,0.0,0.03065,3e-05,4.46054]
[1776452164059,38.74,77143.96,0.0,0.03065,3e-05,4.46054]
[1776452164601,38.74,77159.53,0.0,0.03108,3e-05,4.51398]
[1776452164974,38.74,77159.53,0.0,0.03108,3e-05,4.51398]
[1776452165202,38.74,77159.53,0.0,0.03108,3e-05,4.51398]
[1776452167397,38.74,77162.62,0.0,0.03117,3e-05,4.52465]
[1776452167760,38.74,77163.14,0.0,0.03118,3e-05,4.5265]
[1776452169027,38.74,77163.14,0.0,0.03118,3e-05,4.5265]
[1776452169511,38.74,77168.21,0.0,0.03133,3e-05,4.544]
[1776452174594,38.74,77172.11,0.0,0.03144,3e-05,4.55726]
[1776452180311,38.73,77168.49,0.0,0.03133,3e-05,4.54449]
[1776452184978,38.73,77178.52,0.0,0.03161,3e-05,4.57891]
[1776452185343,38.73,77177.68,0.0,0.03159,3e-05,4.57589]
[1776452189653,38.73,77167.46,0.0,0.0313,3e-05,4.54018]
[1776452192225,38.73,77170.74,0.0,0.03137,3e-05,4.54863]
[1776452192395,38.73,77172.63,0.0,0.03142,3e-05,4.55508]
[1776452193235,38.73,77172.63,0.0,0.03142,3e-05,4.55508]
[1776452193492,38.73,77169.75,0.0,0.03134,3e-05,4.54505]
[1776452195447,38.73,77155.81,0.0,0.03095,3e-05,4.49699]
[1776452196567,38.73,77155.81,0.0,0.03095,3e-05,4.49699]
[1776452196773,38.73,77131.17,0.0,0.03027,3e-05,4.41332]
[1776452197361,38.73,77131.17,0.0,0.03027,3e-05,4.41332]
[1776452197436,38.73,77130.45,0.0,0.03025,3e-05,4.41089]
[1776452201633,38.73,77147.21,0.0,0.03071,3e-05,4.46844]
[1776452207503,38.74,77137.83,0.0,0.03046,3e-05,4.43705]
[1776452212543,38.74,77131.23,0.0,0.03028,3e-05,4.41552]
[1776452217573,38.74,77149.5,0.0,0.0308,3e-05,4.47847]
[1776452222607,38.74,77152.53,0.0,0.03088,3e-05,4.48922]
[1776452227644,38.74,77147.25,0.0,0.03074,3e-05,4.47159]
[1776452232679,38.74,77144.46,0.0,0.03067,3e-05,4.4627]
[1776452237715,38.74,77150.43,0.0,0.03084,3e-05,4.48369]
[1776452242748,38.75,77159.54,0.0,0.0311,3e-05,4.5151]
[1776452247784,38.75,77164.15,0.0,0.03123,3e-05,4.53108]
[1776452252819,38.75,77163.9,0.0,0.0312,3e-05,4.52742]
[1776452253552,38.75,77163.9,0.0,0.0312,3e-05,4.52742]
[1776452253828,38.75,77164.54,0.0,0.03122,3e-05,4.52962]
[1776452254801,38.75,77164.54,0.0,0.03122,3e-05,4.52962]
[1776452254844,38.75,77161.28,0.0,0.03113,3e-05,4.51841]
[1776452258862,38.75,77150.08,0.0,0.03082,3e-05,4.48024]
[1776452263898,38.75,77152.82,0.0,0.0309,3e-05,4.48998]
[1776452268933,38.75,77152.6,0.0,0.03089,3e-05,4.48956]
[1776452273968,38.75,77148.84,0.0,0.03079,3e-05,4.47708]
[1776452279005,38.75,77141.19,0.0,0.03058,3e-05,4.45168]
[1776452284040,38.75,77144.79,0.0,0.03069,3e-05,4.46467]
[1776452287063,38.75,77157.7,0.0,0.03105,3e-05,4.50915]
[1776452292096,38.75,77157.48,0.0,0.03105,3e-05,4.50879]
[1776452297132,38.75,77159.38,0.0,0.03111,3e-05,4.5157]
[1776452299532,38.75,77172.0,0.0,0.03146,3e-05,4.55922]
[1776452305643,38.75,77170.12,0.0,0.03141,3e-05,4.5526]
[1776452311230,38.75,77166.74,0.0,0.03129,3e-05,4.53784]
[1776452316264,38.75,77162.3,0.0,0.03117,3e-05,4.52234]
[1776452321299,38.75,77160.17,0.0,0.0311,3e-05,4.51482]
[1776452326336,38.75,77152.08,0.0,0.03088,3e-05,4.4869]
[1776452331374,38.75,77142.75,0.0,0.03062,3e-05,4.4552]
[1776452336409,38.75,77134.92,0.0,0.0304,3e-05,4.42891]
[1776452341450,38.75,77136.78,0.0,0.03046,3e-05,4.43574]
[1776452346479,38.76,77147.27,0.0,0.03075,3e-05,4.47183]
[1776452352521,38.76,77149.75,0.0,0.03082,3e-05,4.48062]
[1776452357555,38.76,77160.38,0.0,0.03112,3e-05,4.51724]
[1776452362593,38.76,77166.03,0.0,0.03128,3e-05,4.53659]
[1776452367627,38.76,77175.78,0.0,0.03156,3e-05,4.56996]
[1776452372660,38.76,77171.05,0.0,0.0314,3e-05,4.55045]
[1776452376350,38.75,77172.27,0.0,0.03143,3e-05,4.55443]
[1776452376690,38.75,77172.33,0.0,0.03143,3e-05,4.55456]
[1776452378884,38.75,77177.78,0.0,0.03159,3e-05,4.57334]
[1776452378985,38.75,77182.84,0.0,0.03173,3e-05,4.59065]
[1776452384275,38.75,77181.2,0.0,0.03168,3e-05,4.58443]
[1776452384745,38.75,77180.43,0.0,0.03166,3e-05,4.58163]
[1776452385903,38.75,77180.43,0.0,0.03166,3e-05,4.58163]
[1776452385926,38.75,77179.82,0.0,0.03164,3e-05,4.57927]
[1776452388774,38.75,77168.03,0.0,0.0313,3e-05,4.53833]
[1776452393811,38.75,77168.45,0.0,0.03131,3e-05,4.53942]
[1776452398847,38.75,77161.62,0.0,0.03112,3e-05,4.51565]
[1776452403887,38.75,77172.08,0.0,0.03141,3e-05,4.55142]
[1776452408922,38.75,77168.87,0.0,0.03131,3e-05,4.53987]
[1776452413956,38.75,77162.92,0.0,0.03114,3e-05,4.51917]
[1776452418993,38.75,77166.58,0.0,0.03124,3e-05,4.53145]
[1776452424026,38.75,77171.43,0.0,0.03138,3e-05,4.54783]
[1776452429062,38.74,77172.61,0.0,0.03141,3e-05,4.55151]
[1776452432088,38.74,77165.17,0.0,0.03118,3e-05,4.52293]
[1776452435106,38.74,77175.62,0.0,0.03147,3e-05,4.55876]
[1776452440144,38.74,77173.82,0.0,0.03142,3e-05,4.55211]
[1776452442152,38.74,77156.38,0.0,0.03093,3e-05,4.49214]
[1776452447189,38.74,77162.39,0.0,0.0311,3e-05,4.51276]
[1776452450917,38.74,77175.76,0.0,0.03147,3e-05,4.55865]
[1776452454012,38.74,77179.63,0.0,0.03158,3e-05,4.57183]
[1776452454104,38.74,77183.16,0.0,0.03168,3e-05,4.58395]
[1776452454454,38.74,77195.79,0.0,0.03204,3e-05,4.62793]
[1776452459021,38.74,77201.5,0.0,0.0322,3e-05,4.64743]
[1776452459135,38.74,77203.92,0.0,0.03227,3e-05,4.65545]
[1776452461989,38.74,77189.51,0.0,0.03185,3e-05,4.60439]
[1776452464490,38.74,77169.07,0.0,0.03126,3e-05,4.53326]
[1776452470363,38.74,77179.2,0.0,0.03155,3e-05,4.5678]
[1776452475401,38.73,77180.66,0.0,0.03158,3e-05,4.57228]
[1776452479427,38.73,77192.4,0.0,0.03191,3e-05,4.61245]
[1776452480525,38.73,77192.4,0.0,0.03191,3e-05,4.61245]
[1776452480606,38.73,77198.09,0.0,0.03208,3e-05,4.63215]
[1776452485895,38.73,77198.79,0.0,0.03209,3e-05,4.63378]
[1776452485996,38.73,77197.12,0.0,0.03204,3e-05,4.62777]
[1776452486392,38.73,77197.12,0.0,0.03204,3e-05,4.62777]
[1776452486958,38.73,77202.16,0.0,0.03218,3e-05,4.64524]
[1776452488488,38.73,77212.73,0.0,0.03249,3e-05,4.68203]
[1776452493524,38.73,77222.67,0.0,0.03275,3e-05,4.71294]
[1776452498560,38.72,77217.98,0.0,0.0326,3e-05,4.69521]
[1776452503598,38.72,77228.28,0.0,0.03289,3e-05,4.72999]
[1776452508627,38.72,77225.91,0.0,0.03281,3e-05,4.72031]
[1776452511763,38.71,77238.45,0.0,0.03317,3e-05,4.76361]
[1776452514669,38.71,77253.07,0.0,0.03359,3e-05,4.81478]
[1776452519716,38.7,77267.19,0.0,0.034,3e-05,4.8633]
[1776452524750,38.7,77272.69,0.0,0.03414,3e-05,4.88049]
[1776452529790,38.69,77272.72,0.0,0.03412,3e-05,4.87788]
[1776452534829,38.68,77263.5,0.0,0.03381,3e-05,4.8414]
[1776452536838,38.68,77247.66,0.0,0.03334,3e-05,4.78403]
[1776452540035,38.68,77239.28,0.0,0.03308,3e-05,4.75302]
[1776452540137,38.68,77238.74,0.0,0.03306,3e-05,4.7511]
[1776452542126,38.68,77238.74,0.0,0.03306,3e-05,4.75076]
[1776452542149,38.68,77238.24,0.0,0.03304,3e-05,4.74865]
[1776452543886,38.68,77248.84,0.0,0.03335,3e-05,4.78546]
[1776452547915,38.67,77259.66,0.0,0.03366,3e-05,4.82309]
[1776452552220,38.67,77248.84,0.0,0.0333,3e-05,4.7794]
[1776452562291,38.66,77248.82,0.0,0.03327,3e-05,4.77545]
[1776452568056,38.65,77263.64,0.0,0.03369,3e-05,4.82631]
[1776452573091,38.65,77264.91,0.0,0.03371,3e-05,4.82844]
[1776452575107,38.65,77249.26,0.0,0.03323,3e-05,4.77132]
[1776452580151,38.64,77237.8,0.0,0.03288,3e-05,4.72875]
[1776452585183,38.64,77228.0,0.0,0.03258,3e-05,4.69255]
[1776452587243,38.64,77228.0,0.0,0.03257,3e-05,4.69203]
[1776452587279,38.64,77225.53,0.0,0.0325,3e-05,4.68329]
[1776452588056,38.64,77225.53,0.0,0.0325,3e-05,4.68329]
[1776452588204,38.64,77225.53,0.0,0.0325,3e-05,4.68304]
[1776452593236,38.63,77224.66,0.0,0.03246,3e-05,4.67873]
[1776452598277,38.63,77218.71,0.0,0.03228,3e-05,4.65649]
[1776452598760,38.63,77218.71,0.0,0.03228,3e-05,4.65649]
[1776452599279,38.63,77209.52,0.0,0.03201,3e-05,4.62382]
[1776452604313,38.63,77207.14,0.0,0.03194,3e-05,4.61479]
[1776452609348,38.63,77198.61,0.0,0.03168,3e-05,4.58415]
[1776452614388,38.63,77197.24,0.0,0.03162,3e-05,4.57598]
[1776452617406,38.62,77208.33,0.0,0.03194,3e-05,4.61433]
[1776452622715,38.62,77215.68,0.0,0.03214,3e-05,4.63921]
[1776452628482,38.62,77211.84,0.0,0.03203,3e-05,4.6251]
[1776452633177,38.62,77200.86,0.0,0.03171,3e-05,4.5862]
[1776452638553,38.62,77200.24,0.0,0.03169,3e-05,4.58371]
[1776452643447,38.62,77186.86,0.0,0.0313,3e-05,4.53707]
[1776452645611,38.62,77175.32,0.0,0.03098,3e-05,4.49737]
[1776452650645,38.62,77174.67,0.0,0.03096,3e-05,4.49542]
[1776452655680,38.62,77166.58,0.0,0.03074,3e-05,4.46809]
[1776452660722,38.62,77156.85,0.0,0.03047,3e-05,4.4354]
[1776452662807,38.62,77167.2,0.0,0.03076,3e-05,4.47097]
[1776452668771,38.62,77170.62,0.0,0.03086,3e-05,4.48303]
[1776452673085,38.62,77158.86,0.0,0.03052,3e-05,4.44034]
[1776452678843,38.62,77154.76,0.0,0.03041,3e-05,4.42704]
[1776452683879,38.63,77145.69,0.0,0.03016,3e-05,4.39697]
[1776452688914,38.63,77147.58,0.0,0.03022,3e-05,4.40418]
[1776452694430,38.63,77141.66,0.0,0.03006,3e-05,4.38486]
[1776452694484,38.63,77140.7,0.0,0.03004,3e-05,4.38202]
[1776452696300,38.63,77140.7,0.0,0.03004,3e-05,4.38202]
[1776452696389,38.63,77140.77,0.0,0.03005,3e-05,4.38245]
[1776452696825,38.63,77140.77,0.0,0.03005,3e-05,4.38245]
[1776452697070,38.63,77140.77,0.0,0.03005,3e-05,4.38245]
[1776452697986,38.63,77139.41,0.0,0.03001,3e-05,4.37807]
[1776452698019,38.63,77137.93,0.0,0.02997,3e-05,4.37328]
[1776452702286,38.63,77115.3,0.0,0.02936,3e-05,4.29843]
[1776452707614,38.64,77113.45,0.0,0.02933,3e-05,4.29401]
[1776452713371,38.64,77103.54,0.0,0.02908,3e-05,4.26358]
[1776452717464,38.65,77098.68,0.0,0.02896,3e-05,4.24887]
[1776452717882,38.65,77097.82,0.0,0.02895,3e-05,4.2465]
[1776452718210,38.65,77097.82,0.0,0.02895,3e-05,4.2465]
[1776452718356,38.65,77091.1,0.0,0.02877,3e-05,4.22439]
[1776452718612,38.65,77091.1,0.0,0.02877,3e-05,4.22439]
[1776452719166,38.65,77057.25,0.0,0.02789,3e-05,4.11475]
[1776452723452,38.66,77033.18,0.0,0.02729,3e-05,4.04013]
[1776452726197,38.66,77045.87,0.0,0.02763,3e-05,4.08302]
[1776452731232,38.67,77055.57,0.0,0.0279,3e-05,4.1152]
[1776452736269,38.68,77057.17,0.0,0.02797,3e-05,4.12391]
[1776452740300,38.69,77073.04,0.0,0.0284,3e-05,4.17816]
[1776452743532,38.69,77088.17,0.0,0.02882,3e-05,4.23006]
[1776452746338,38.7,77074.24,0.0,0.02846,3e-05,4.18563]
[1776452751376,38.71,77073.14,0.0,0.02846,3e-05,4.18525]
[1776452756407,38.71,77083.11,0.0,0.02875,3e-05,4.22094]
[1776452761443,38.72,77084.37,0.0,0.0288,3e-05,4.22795]
[1776452765471,38.73,77073.93,0.0,0.02855,3e-05,4.1967]
[1776452770505,38.73,77062.07,0.0,0.02826,3e-05,4.16064]
[1776452775542,38.74,77060.99,0.0,0.02827,3e-05,4.16134]
[1776452777555,38.75,77071.43,0.0,0.02855,3e-05,4.19661]
[1776452782590,38.76,77065.82,0.0,0.02843,3e-05,4.18155]
[1776452787625,38.76,77064.56,0.0,0.02843,3e-05,4.18093]
[1776452792660,38.77,77069.11,0.0,0.02856,3e-05,4.19643]
[1776452796687,38.78,77082.58,0.0,0.02893,3e-05,4.24308]
[1776452801722,38.79,77083.57,0.0,0.02898,3e-05,4.24926]
[1776452807040,38.79,77084.73,0.0,0.02903,3e-05,4.25531]
[1776452807633,38.79,77095.21,0.0,0.02932,3e-05,4.2909]
[1776452810787,38.8,77111.02,0.0,0.02976,3e-05,4.34469]
[1776452815822,38.8,77117.45,0.0,0.02995,3e-05,4.36791]
[1776452821111,38.81,77117.08,0.0,0.02995,3e-05,4.36797]
[1776452822182,38.81,77124.57,0.0,0.03015,3e-05,4.39346]
[1776452822203,38.81,77143.98,0.0,0.03069,3e-05,4.45939]
[1776452824164,38.81,77159.9,0.0,0.03114,3e-05,4.51406]
[1776452829924,38.81,77164.92,0.0,0.03128,3e-05,4.53162]
[1776452834957,38.81,77165.26,0.0,0.03129,3e-05,4.5328]
[1776452839992,38.81,77166.14,0.0,0.03132,3e-05,4.5359]
[1776452845031,38.81,77164.39,0.0,0.03127,3e-05,4.52976]
[1776452850067,38.81,77155.17,0.0,0.03101,3e-05,4.49804]
[1776452855100,38.81,77162.15,0.0,0.03119,3e-05,4.51921]
[1776452860136,38.81,77153.76,0.0,0.03095,3e-05,4.49045]
[1776452862838,38.81,77144.56,0.0,0.0307,3e-05,4.45925]
[1776452862842,38.81,77144.56,0.0,0.0307,3e-05,4.45925]
[1776452862854,38.81,77144.56,0.0,0.0307,3e-05,4.45925]
[1776452863598,38.81,77136.53,0.0,0.03047,3e-05,4.43209]
[1776452868810,38.81,77129.55,0.0,0.03029,3e-05,4.40914]
[1776452874527,38.81,77117.97,0.0,0.02998,3e-05,4.37188]
[1776452877260,38.82,77128.92,0.0,0.03029,3e-05,4.40948]
[1776452882291,38.82,77131.98,0.0,0.03038,3e-05,4.42089]
[1776452887326,38.82,77129.26,0.0,0.03032,3e-05,4.4129]
[1776452891748,38.82,77117.07,0.0,0.02999,3e-05,4.37265]
[1776452893374,38.83,77091.32,0.0,0.0293,3e-05,4.28749]
[1776452898504,38.83,77093.37,0.0,0.02937,3e-05,4.29606]
[1776452906173,38.84,77103.46,0.0,0.02967,3e-05,4.33291]
[1776452912857,38.84,77106.68,0.0,0.02976,3e-05,4.34324]
[1776452918549,38.85,77119.3,0.0,0.03012,3e-05,4.3873]
[1776452919441,38.85,77119.3,0.0,0.03012,3e-05,4.3873]
[1776452919709,38.85,77133.92,0.0,0.03052,3e-05,4.43686]
[1776452922579,38.85,77149.45,0.0,0.03096,3e-05,4.49022]
[1776452923213,38.85,77149.45,0.0,0.03096,3e-05,4.49022]
[1776452923584,38.85,77150.78,0.0,0.03099,3e-05,4.49486]
[1776452924940,38.85,77150.86,0.0,0.031,3e-05,4.49523]
[1776452925603,38.85,77150.86,0.0,0.031,3e-05,4.49533]
[1776452930636,38.85,77156.8,0.0,0.03117,3e-05,4.51612]
[1776452935671,38.85,77147.86,0.0,0.03092,3e-05,4.486]
[1776452937011,38.85,77147.11,0.0,0.0309,3e-05,4.48355]
[1776452937589,38.85,77147.11,0.0,0.0309,3e-05,4.48355]
[1776452944476,38.86,77145.81,0.0,0.03087,3e-05,4.48006]
[1776452950778,38.86,77148.59,0.0,0.03096,3e-05,4.49035]
[1776452955814,38.86,77150.76,0.0,0.03102,3e-05,4.49843]
[1776452961856,38.86,77151.03,0.0,0.03104,3e-05,4.50013]
[1776452963344,38.86,77151.03,0.0,0.03104,3e-05,4.50013]
[1776452963394,38.86,77151.12,0.0,0.03104,3e-05,4.50056]
[1776452965181,38.86,77151.12,0.0,0.03104,3e-05,4.5007]
[1776452965278,38.86,77145.6,0.0,0.03089,3e-05,4.48199]
[1776452970919,38.86,77150.17,0.0,0.03102,3e-05,4.49848]
[1776452976961,38.87,77151.02,0.0,0.03104,3e-05,4.49951]
[1776452981995,38.87,77150.38,0.0,0.03103,3e-05,4.49809]
[1776452984599,38.87,77150.13,0.0,0.03102,3e-05,4.49739]
[1776452984680,38.87,77149.83,0.0,0.03101,3e-05,4.49652]
[1776452987032,38.87,77138.32,0.0,0.0307,3e-05,4.45789]
[1776452992069,38.87,77141.54,0.0,0.0308,3e-05,4.4699]
[1776452995813,38.87,77150.13,0.0,0.03104,3e-05,4.4995]
[1776452996096,38.87,77150.16,0.0,0.03104,3e-05,4.49992]
[1776453001131,38.88,77152.8,0.0,0.03112,3e-05,4.5097]
[1776453005824,38.88,77178.6,0.0,0.03186,3e-05,4.59901]
[1776453011216,38.88,77180.86,0.0,0.03192,3e-05,4.60674]
[1776453017263,38.88,77183.3,0.0,0.03199,3e-05,4.61493]
[1776453020454,38.88,77162.29,0.0,0.03139,3e-05,4.54215]
[1776453022787,38.88,77162.29,0.0,0.03139,3e-05,4.54219]
[1776453022858,38.88,77163.01,0.0,0.03141,3e-05,4.54471]
[1776453028400,38.88,77153.31,0.0,0.03114,3e-05,4.51179]
[1776453032708,38.88,77148.86,0.0,0.031,3e-05,4.49418]
[1776453032788,38.88,77164.93,0.0,0.03145,3e-05,4.54935]
[1776453038469,38.88,77171.53,0.0,0.03164,3e-05,4.57213]
[1776453043506,38.88,77165.13,0.0,0.03146,3e-05,4.55003]
[1776453048352,38.88,77161.25,0.0,0.03135,3e-05,4.53672]
[1776453048543,38.88,77162.43,0.0,0.03138,3e-05,4.54077]
[1776453053578,38.88,77160.17,0.0,0.03132,3e-05,4.53299]
[1776453057610,38.88,77145.41,0.0,0.0309,3e-05,4.48259]
[1776453061637,38.88,77134.87,0.0,0.03061,3e-05,4.44717]
[1776453066674,38.88,77136.43,0.0,0.03066,3e-05,4.45322]
[1776453068689,38.88,77124.98,0.0,0.03035,3e-05,4.41492]
[1776453070704,38.88,77137.75,0.0,0.03071,3e-05,4.45844]
[1776453075862,38.88,77132.75,0.0,0.03057,3e-05,4.44206]
[1776453081780,38.89,77134.55,0.0,0.03063,3e-05,4.44942]
[1776453084849,38.89,77134.69,0.0,0.03064,3e-05,4.45025]
[1776453084928,38.89,77147.42,0.0,0.031,3e-05,4.49374]
[1776453090840,38.89,77151.27,0.0,0.03111,3e-05,4.50752]
[1776453095879,38.89,77158.64,0.0,0.0313,3e-05,4.5304]
[1776453100914,38.89,77161.03,0.0,0.03137,3e-05,4.5387]
[1776453105952,38.89,77151.39,0.0,0.0311,3e-05,4.50576]
[1776453110985,38.89,77142.91,0.0,0.03087,3e-05,4.47715]
[1776453115013,38.89,77160.78,0.0,0.03137,3e-05,4.53865]
[1776453120052,38.89,77160.76,0.0,0.03137,3e-05,4.53861]
[1776453125083,38.89,77159.17,0.0,0.03132,3e-05,4.53316]
[1776453128106,38.89,77145.41,0.0,0.03094,3e-05,4.48612]
[1776453133140,38.9,77147.6,0.0,0.031,3e-05,4.49391]
[1776453139184,38.9,77140.91,0.0,0.03082,3e-05,4.47162]
[1776453144218,38.9,77140.17,0.0,0.0308,3e-05,4.46968]
[1776453149253,38.9,77145.56,0.0,0.03096,3e-05,4.48874]
[1776453154287,38.9,77148.69,0.0,0.03103,3e-05,4.49718]
[1776453159323,38.9,77149.72,0.0,0.03107,3e-05,4.5013]
[1776453161345,38.9,77165.53,0.0,0.03152,3e-05,4.55574]
[1776453163358,38.9,77180.58,0.0,0.03194,3e-05,4.60782]
[1776453168393,38.9,77179.93,0.0,0.03192,3e-05,4.60513]
[1776453173429,38.9,77176.07,0.0,0.03181,3e-05,4.59146]
[1776453179556,38.9,77179.46,0.0,0.0319,3e-05,4.60293]
[1776453184507,38.9,77192.0,0.0,0.03226,3e-05,4.64574]
[1776453189540,38.9,77191.54,0.0,0.03224,3e-05,4.6432]
[1776453194576,38.89,77186.48,0.0,0.03208,3e-05,4.62469]
[1776453199611,38.89,77185.35,0.0,0.03204,3e-05,4.62001]
[1776453204645,38.89,77177.27,0.0,0.03181,3e-05,4.59141]
[1776453207101,38.89,77177.66,0.0,0.03182,3e-05,4.59267]
[1776453207667,38.89,77178.82,0.0,0.03185,3e-05,4.59651]
[1776453212709,38.89,77182.91,0.0,0.03194,3e-05,4.60738]
[1776453215927,38.89,77210.56,0.0,0.03274,3e-05,4.70374]
[1776453223782,38.88,77219.66,0.0,0.03299,3e-05,4.73352]
[1776453228837,38.88,77213.76,0.0,0.0328,3e-05,4.71126]
[1776453229828,38.88,77197.58,0.0,0.03233,3e-05,4.6542]
[1776453234863,38.88,77198.68,0.0,0.03235,3e-05,4.6571]
[1776453239897,38.87,77202.32,0.0,0.03245,3e-05,4.6688]
[1776453244936,38.87,77185.99,0.0,0.03197,3e-05,4.61071]
[1776453249967,38.87,77187.52,0.0,0.03201,3e-05,4.6154]
[1776453250692,38.87,77187.52,0.0,0.03201,3e-05,4.6154]
[1776453250975,38.87,77189.0,0.0,0.03205,3e-05,4.62041]
[1776453251326,38.87,77189.0,0.0,0.03205,3e-05,4.62041]
[1776453251982,38.87,77190.16,0.0,0.03208,3e-05,4.6243]
[1776453256022,38.87,77204.37,0.0,0.03249,3e-05,4.67323]
[1776453261044,38.86,77216.76,0.0,0.03284,3e-05,4.7155]
[1776453266080,38.86,77215.47,0.0,0.03279,3e-05,4.7094]
[1776453271121,38.86,77217.49,0.0,0.03281,3e-05,4.71213]
[1776453276154,38.85,77216.03,0.0,0.03276,3e-05,4.70549]
[1776453282199,38.85,77218.19,0.0,0.03281,3e-05,4.71132]
[1776453287236,38.84,77227.12,0.0,0.03306,3e-05,4.74138]
[1776453291259,38.84,77241.68,0.0,0.03348,3e-05,4.79224]
[1776453296294,38.84,77241.08,0.0,0.03344,3e-05,4.78755]
[1776453301331,38.83,77235.3,0.0,0.03325,3e-05,4.76493]
[1776453304370,38.83,77246.32,0.0,0.03357,3e-05,4.80307]
[1776453309387,38.82,77251.96,0.0,0.03372,3e-05,4.82099]
[1776453313417,38.82,77266.19,0.0,0.03413,3e-05,4.87034]
[1776453315435,38.82,77283.43,0.0,0.03465,3e-05,4.93186]
[1776453320467,38.81,77292.42,0.0,0.0349,3e-05,4.96142]
[1776453322482,38.8,77303.63,0.0,0.03523,3e-05,5.00119]
[1776453327778,38.8,77306.98,0.0,0.0353,3e-05,5.00983]
[1776453329692,38.79,77328.89,0.0,0.03598,3e-05,5.08964]
[1776453335619,38.78,77334.46,0.0,0.0361,3e-05,5.10296]
[1776453340152,38.75,77321.81,0.0,0.03558,3e-05,5.0423]
[1776453345646,38.74,77320.71,0.0,0.03551,3e-05,5.03417]
[1776453350676,38.73,77321.19,0.0,0.03549,3e-05,5.03197]
[1776453355710,38.72,77322.91,0.0,0.03551,3e-05,5.03425]
[1776453360745,38.71,77328.13,0.0,0.03564,3e-05,5.04959]
[1776453362761,38.71,77339.83,0.0,0.03599,3e-05,5.09156]
[1776453368073,38.68,77339.26,0.0,0.03587,3e-05,5.07687]
[1776453374189,38.67,77336.72,0.0,0.03575,3e-05,5.06322]
[1776453376147,38.67,77323.49,0.0,0.03531,3e-05,5.01159]
[1776453381819,38.66,77324.03,0.0,0.0353,3e-05,5.00999]
[1776453386929,38.65,77341.18,0.0,0.0358,3e-05,5.06911]
[1776453391982,38.64,77341.76,0.0,0.03576,3e-05,5.06421]
[1776453393981,38.63,77329.88,0.0,0.03538,3e-05,5.01841]
[1776453399014,38.63,77324.4,0.0,0.03517,3e-05,4.99465]
[1776453404056,38.62,77321.71,0.0,0.03506,3e-05,4.98141]
[1776453409782,38.61,77323.67,0.0,0.0351,3e-05,4.98544]
[1776453415132,38.6,77321.98,0.0,0.03501,3e-05,4.97536]
[1776453416443,38.6,77334.07,0.0,0.03538,3e-05,5.01888]
[1776453417302,38.6,77346.34,0.0,0.03576,3e-05,5.06396]
[1776453423463,38.59,77355.95,0.0,0.03604,3e-05,5.09696]
[1776453428499,38.58,77353.4,0.0,0.03591,3e-05,5.08152]
[1776453431253,38.57,77343.12,0.0,0.03556,3e-05,5.04069]
[1776453436291,38.56,77333.89,0.0,0.03524,3e-05,5.0029]
[1776453441333,38.55,77341.03,0.0,0.03544,3e-05,5.02602]
[1776453442340,38.55,77355.47,0.0,0.03589,3e-05,5.07923]
[1776453447372,38.54,77345.7,0.0,0.03554,3e-05,5.03863]
[1776453452408,38.54,77341.37,0.0,0.03535,3e-05,5.01577]
[1776453457448,38.53,77346.64,0.0,0.03549,3e-05,5.03188]
[1776453458454,38.52,77358.76,0.0,0.03586,3e-05,5.07567]
[1776453459456,38.52,77369.47,0.0,0.0362,3e-05,5.11567]
[1776453460465,38.52,77381.77,0.0,0.03659,3e-05,5.16219]
[1776453465499,38.51,77384.04,0.0,0.03663,3e-05,5.16609]
[1776453470533,38.45,77389.8,0.0,0.03658,3e-05,5.16101]
[1776453475569,38.41,77393.08,0.0,0.03651,3e-05,5.15359]
[1776453480604,38.38,77400.61,0.0,0.03666,3e-05,5.17098]
[1776453485640,38.34,77403.39,0.0,0.03661,3e-05,5.16611]
[1776453487653,38.34,77391.91,0.0,0.03624,3e-05,5.12159]
[1776453492698,38.34,77387.25,0.0,0.03606,3e-05,5.10098]
[1776453497727,38.33,77382.84,0.0,0.0359,3e-05,5.08179]
[1776453502761,38.32,77380.89,0.0,0.03581,3e-05,5.07194]
[1776453503770,38.32,77400.84,0.0,0.03645,3e-05,5.14712]
[1776453509071,38.32,77397.05,0.0,0.03631,3e-05,5.13039]
[1776453511828,38.31,77374.13,0.0,0.03554,3e-05,5.03877]
[1776453516862,38.31,77374.48,0.0,0.03552,3e-05,5.03653]
[1776453521900,38.3,77367.42,0.0,0.03527,3e-05,5.00658]
[1776453526934,38.29,77366.21,0.0,0.0352,3e-05,4.99889]
[1776453532982,38.28,77365.3,0.0,0.03514,3e-05,4.99157]
[1776453538012,38.27,77362.31,0.0,0.03502,3e-05,4.97728]
[1776453543059,38.27,77351.37,0.0,0.03465,3e-05,4.93372]
[1776453547082,38.26,77361.73,0.0,0.03496,3e-05,4.97011]
[1776453552118,38.26,77360.1,0.0,0.03488,3e-05,4.96108]
[1776453557152,38.25,77352.2,0.0,0.03461,3e-05,4.929]
[1776453561185,38.24,77337.29,0.0,0.03413,3e-05,4.87206]
[1776453562188,38.24,77325.09,0.0,0.03375,3e-05,4.82698]
[1776453567227,38.24,77316.66,0.0,0.03348,3e-05,4.79471]
[1776453572260,38.24,77311.99,0.0,0.03331,3e-05,4.77344]
[1776453574280,38.23,77298.71,0.0,0.03291,3e-05,4.72496]
[1776453577296,38.23,77286.91,0.0,0.03255,3e-05,4.68208]
[1776453582429,38.23,77292.33,0.0,0.03271,3e-05,4.70064]
[1776453587467,38.23,77299.61,0.0,0.03291,3e-05,4.72542]
[1776453592499,38.23,77301.87,0.0,0.03297,3e-05,4.73227]
[1776453595653,38.22,77338.24,0.0,0.03406,3e-05,4.86367]
[1776453601033,38.22,77341.62,0.0,0.03415,3e-05,4.87425]
[1776453601569,38.22,77353.85,0.0,0.03452,3e-05,4.91838]
[1776453606608,38.21,77360.55,0.0,0.03471,3e-05,4.94032]
[1776453608632,38.21,77382.64,0.0,0.03539,3e-05,5.02175]
[1776453609631,38.21,77397.02,0.0,0.03584,3e-05,5.07519]
[1776453614646,38.2,77396.1,0.0,0.03579,3e-05,5.06923]
[1776453619702,38.19,77388.97,0.0,0.03554,3e-05,5.03891]
[1776453622722,38.19,77377.93,0.0,0.03517,3e-05,4.99595]
[1776453624740,38.19,77367.8,0.0,0.03485,3e-05,4.95724]
[1776453629784,38.18,77367.71,0.0,0.03483,3e-05,4.9549]
[1776453632795,38.18,77383.47,0.0,0.03529,3e-05,5.00954]
[1776453637830,38.17,77378.95,0.0,0.03513,3e-05,4.99019]
[1776453642864,38.17,77370.58,0.0,0.03485,3e-05,4.95678]
[1776453644879,38.17,77382.81,0.0,0.03523,3e-05,5.00159]
[1776453650064,38.16,77383.16,0.0,0.03521,3e-05,5.0]
[1776453655958,38.15,77387.22,0.0,0.03531,3e-05,5.01224]
[1776453660990,38.15,77385.2,0.0,0.03523,3e-05,5.00217]
[1776453665026,38.14,77367.67,0.0,0.03466,3e-05,4.93489]
[1776453670208,38.14,77372.02,0.0,0.03479,3e-05,4.95003]
[1776453676109,38.14,77375.88,0.0,0.0349,3e-05,4.96324]
[1776453681144,38.14,77374.57,0.0,0.03486,3e-05,4.95837]
[1776453686177,38.14,77375.16,0.0,0.03488,3e-05,4.96061]
[1776453691213,38.14,77383.58,0.0,0.03512,3e-05,4.98901]
[1776453696252,38.14,77384.58,0.0,0.03515,3e-05,4.99256]
[1776453701304,38.14,77376.99,0.0,0.03491,3e-05,4.96413]
[1776453706336,38.14,77382.21,0.0,0.03507,3e-05,4.983]
[1776453711372,38.14,77381.24,0.0,0.03504,3e-05,4.97873]
[1776453716407,38.13,77372.77,0.0,0.03477,3e-05,4.94657]
[1776453720564,38.13,77357.57,0.0,0.03428,3e-05,4.88832]
[1776453725469,38.12,77368.05,0.0,0.03458,3e-05,4.92495]
[1776453730634,38.12,77368.22,0.0,0.03457,3e-05,4.92312]
[1776453736546,38.11,77378.29,0.0,0.03486,3e-05,4.95769]
[1776453741583,38.11,77381.82,0.0,0.03495,3e-05,4.96816]
[1776453746621,38.1,77380.47,0.0,0.03488,3e-05,4.96049]
[1776453752531,38.1,77379.66,0.0,0.03484,3e-05,4.95599]
[1776453753693,38.09,77393.4,0.0,0.03524,3e-05,5.0029]
[1776453756691,38.09,77404.49,0.0,0.03559,3e-05,5.04414]
[1776453761727,38.08,77403.15,0.0,0.03552,3e-05,5.03581]
[1776453766760,38.08,77400.73,0.0,0.03542,3e-05,5.02346]
[1776453770964,38.07,77389.94,0.0,0.03505,3e-05,4.98045]
[1776453776830,38.06,77391.66,0.0,0.03508,3e-05,4.98339]
[1776453781865,38.06,77383.25,0.0,0.03479,3e-05,4.94918]
[1776453786906,38.05,77384.81,0.0,0.03481,3e-05,4.95232]
[1776453791935,38.05,77378.81,0.0,0.03461,3e-05,4.92755]
[1776453796972,38.04,77383.93,0.0,0.03474,3e-05,4.94417]
[1776453802006,38.03,77386.53,0.0,0.0348,3e-05,4.95138]
[1776453805036,38.03,77398.89,0.0,0.03518,3e-05,4.99609]
[1776453810064,38.03,77399.57,0.0,0.0352,3e-05,4.99867]
[1776453815101,38.03,77382.32,0.0,0.03463,3e-05,4.93016]
[1776453820137,38.02,77377.58,0.0,0.03447,3e-05,4.91077]
[1776453825169,38.02,77371.93,0.0,0.03427,3e-05,4.88739]
[1776453828197,38.02,77357.23,0.0,0.03381,3e-05,4.83247]
[1776453829200,38.02,77340.87,0.0,0.03331,3e-05,4.77214]
[1776453834237,38.01,77335.12,0.0,0.03313,3e-05,4.7504]
[1776453839269,38.01,77336.37,0.0,0.03316,3e-05,4.75397]
[1776453841472,38.01,77323.88,0.0,0.03278,3e-05,4.70839]
[1776453847325,38.01,77315.44,0.0,0.03252,3e-05,4.67748]
[1776453852360,38.01,77317.37,0.0,0.03257,3e-05,4.68393]
[1776453856394,38.01,77303.82,0.0,0.03217,3e-05,4.63509]
[1776453861613,38.01,77304.07,0.0,0.03218,3e-05,4.6359]
[1776453865458,38.01,77315.41,0.0,0.03251,3e-05,4.67631]
[1776453867472,38.01,77327.78,0.0,0.03288,3e-05,4.72058]
[1776453872507,38.0,77329.66,0.0,0.03291,3e-05,4.72371]
[1776453877543,38.0,77331.93,0.0,0.03297,3e-05,4.73117]
[1776453881754,38.0,77350.78,0.0,0.03354,3e-05,4.799]
[1776453887612,38.0,77360.11,0.0,0.03381,3e-05,4.83204]
[1776453892648,38.0,77362.76,0.0,0.0339,3e-05,4.8431]
[1776453897683,38.0,77367.96,0.0,0.03408,3e-05,4.86347]
[1776453902719,38.01,77369.87,0.0,0.03414,3e-05,4.87161]
[1776453907766,38.0,77358.73,0.0,0.03379,3e-05,4.82939]
[1776453912792,38.0,77354.6,0.0,0.03365,3e-05,4.81282]
[1776453917826,38.0,77353.86,0.0,0.03362,3e-05,4.80872]
[1776453921045,38.0,77380.71,0.0,0.03444,3e-05,4.90693]
[1776453922048,38.0,77394.16,0.0,0.03486,3e-05,4.95735]
[1776453924878,37.99,77382.62,0.0,0.0345,3e-05,4.91365]
[1776453929915,37.99,77379.08,0.0,0.03437,3e-05,4.89855]
[1776453933081,37.99,77379.0,0.0,0.03434,3e-05,4.8945]
[1776453933150,37.99,77377.65,0.0,0.03429,3e-05,4.8891]
[1776453934730,37.99,77377.65,0.0,0.03429,3e-05,4.88871]
[1776453936014,37.99,77374.87,0.0,0.0342,3e-05,4.87842]
[1776453942188,37.99,77369.31,0.0,0.03405,3e-05,4.85955]
[1776453943161,37.99,77369.31,0.0,0.03405,3e-05,4.85955]
[1776453943239,37.99,77366.06,0.0,0.03395,3e-05,4.8481]
[1776453949054,37.99,77372.64,0.0,0.03414,3e-05,4.87078]
[1776453954089,37.98,77375.52,0.0,0.03422,3e-05,4.87981]
[1776453959125,37.98,77377.63,0.0,0.03427,3e-05,4.886]
[1776453963153,37.98,77365.95,0.0,0.0339,3e-05,4.84162]
[1776453968189,37.97,77362.94,0.0,0.03379,3e-05,4.82921]
[1776453973223,37.97,77354.2,0.0,0.03351,3e-05,4.79603]
[1776453978257,37.97,77352.6,0.0,0.03346,3e-05,4.78895]
[1776453983292,37.97,77355.42,0.0,0.03353,3e-05,4.79825]
[1776453989334,37.96,77357.28,0.0,0.03358,3e-05,4.80367]
[1776453994372,37.96,77371.4,0.0,0.03398,3e-05,4.85135]
[1776453998398,37.96,77382.57,0.0,0.03432,3e-05,4.89127]
[1776454000412,37.96,77393.87,0.0,0.03467,3e-05,4.93363]
[1776454005448,37.95,77395.39,0.0,0.0347,3e-05,4.93701]
[1776454010483,37.95,77394.14,0.0,0.03464,3e-05,4.93]
[1776454015517,37.94,77392.3,0.0,0.03456,3e-05,4.92084]
[1776454020553,37.94,77389.32,0.0,0.03445,3e-05,4.90745]
[1776454022762,37.93,77359.02,0.0,0.03351,3e-05,4.79492]
[1776454025594,37.93,77345.82,0.0,0.0331,3e-05,4.7461]
[1776454027606,37.93,77331.78,0.0,0.03268,3e-05,4.69502]
[1776454032829,37.93,77333.83,0.0,0.03273,3e-05,4.70196]
[1776454040697,37.93,77335.63,0.0,0.03278,3e-05,4.70748]
[1776454045731,37.93,77341.59,0.0,0.03295,3e-05,4.72833]
[1776454050766,37.93,77356.95,0.0,0.03341,3e-05,4.7832]
[1776454055802,37.92,77357.96,0.0,0.03341,3e-05,4.78267]
[1776454060838,37.92,77353.9,0.0,0.03328,3e-05,4.76669]
[1776454063043,37.92,77338.78,0.0,0.03282,3e-05,4.71132]
[1776454068896,37.92,77340.6,0.0,0.03286,3e-05,4.71705]
[1776454073930,37.91,77333.71,0.0,0.03265,3e-05,4.69146]
[1776454078964,37.91,77335.24,0.0,0.03269,3e-05,4.69647]
[1776454084001,37.91,77330.39,0.0,0.03254,3e-05,4.67848]
[1776454089036,37.91,77333.34,0.0,0.03263,3e-05,4.68878]
[1776454094080,37.91,77333.73,0.0,0.03264,3e-05,4.68975]
[1776454099106,37.91,77331.99,0.0,0.03258,3e-05,4.68306]
[1776454104141,37.91,77333.08,0.0,0.03261,3e-05,4.68656]
[1776454109177,37.91,77332.74,0.0,0.0326,3e-05,4.6849]
[1776454113394,37.91,77316.62,0.0,0.0321,3e-05,4.62384]
[1776454119246,37.91,77304.37,0.0,0.03174,3e-05,4.58031]
[1776454123273,37.91,77292.61,0.0,0.0314,3e-05,4.53909]
[1776454126294,37.91,77279.09,0.0,0.03101,3e-05,4.49208]
[1776454131331,37.91,77273.68,0.0,0.03087,3e-05,4.47444]
[1776454136409,37.92,77271.63,0.0,0.03082,3e-05,4.4685]
[1776454141489,37.92,77269.86,0.0,0.03078,3e-05,4.46379]
[1776454146526,37.92,77273.6,0.0,0.0309,3e-05,4.47796]
[1776454151560,37.92,77266.53,0.0,0.0307,3e-05,4.45444]
[1776454156594,37.93,77259.99,0.0,0.03053,3e-05,4.43309]
[1776454159615,37.93,77270.53,0.0,0.03084,3e-05,4.47049]
[1776454164650,37.93,77271.47,0.0,0.03087,3e-05,4.47483]
[1776454169690,37.93,77278.82,0.0,0.03109,3e-05,4.50144]
[1776454174720,37.94,77289.46,0.0,0.03138,3e-05,4.53665]
[1776454179761,37.94,77292.79,0.0,0.03148,3e-05,4.54898]
[1776454184796,37.94,77293.46,0.0,0.03151,3e-05,4.5519]
[1776454189831,37.94,77293.05,0.0,0.0315,3e-05,4.55104]
[1776454194865,37.94,77287.86,0.0,0.03136,3e-05,4.53347]
[1776454199902,37.94,77291.8,0.0,0.03148,3e-05,4.54809]
[1776454202922,37.94,77308.86,0.0,0.03198,3e-05,4.60888]
[1776454205944,37.94,77321.8,0.0,0.03236,3e-05,4.65521]
[1776454207957,37.94,77337.7,0.0,0.03284,3e-05,4.71224]
[1776454213578,37.94,77329.38,0.0,0.03258,3e-05,4.68168]
[1776454218034,37.94,77314.66,0.0,0.03214,3e-05,4.62827]
[1776454223069,37.94,77331.9,0.0,0.03265,3e-05,4.69004]
[1776454224203,37.94,77343.38,0.0,0.033,3e-05,4.73143]
[1776454230119,37.94,77343.84,0.0,0.033,3e-05,4.73192]
[1776454234273,37.94,77335.95,0.0,0.03274,3e-05,4.69966]
[1776454239382,37.93,77340.21,0.0,0.03286,3e-05,4.71448]
[1776454246229,37.93,77347.93,0.0,0.03308,3e-05,4.74077]
[1776454250258,37.93,77360.92,0.0,0.03346,3e-05,4.78726]
[1776454251280,37.93,77379.8,0.0,0.03404,3e-05,4.85641]
[1776454256383,37.92,77385.75,0.0,0.03421,3e-05,4.87672]
[1776454262344,37.92,77382.91,0.0,0.0341,3e-05,4.86333]
[1776454264499,37.91,77394.32,0.0,0.03445,3e-05,4.9048]
[1776454270399,37.91,77400.14,0.0,0.03461,3e-05,4.92437]
[1776454274569,37.9,77384.55,0.0,0.03411,3e-05,4.86433]
[1776454280483,37.9,77378.22,0.0,0.03389,3e-05,4.83842]
[1776454285508,37.89,77371.34,0.0,0.03366,3e-05,4.81127]
[1776454290543,37.89,77365.94,0.0,0.03348,3e-05,4.78989]
[1776454295579,37.89,77378.12,0.0,0.03383,3e-05,4.83024]
[1776454298605,37.89,77389.79,0.0,0.03418,3e-05,4.87236]
[1776454303633,37.88,77382.21,0.0,0.03393,3e-05,4.84233]
[1776454308668,37.88,77370.65,0.0,0.03356,3e-05,4.79819]
[1776454311691,37.88,77357.96,0.0,0.03316,3e-05,4.75103]
[1776454316724,37.87,77356.07,0.0,0.0331,3e-05,4.74324]
[1776454321759,37.87,77364.69,0.0,0.03335,3e-05,4.77372]
[1776454326796,37.87,77378.74,0.0,0.03377,3e-05,4.82394]
[1776454331834,37.86,77384.61,0.0,0.03394,3e-05,4.84392]
[1776454333846,37.86,77366.25,0.0,0.03337,3e-05,4.7757]
[1776454338881,37.86,77370.78,0.0,0.0335,3e-05,4.79097]
[1776454341293,37.86,77371.3,0.0,0.03351,3e-05,4.79261]
[1776454341348,37.86,77375.19,0.0,0.03363,3e-05,4.80634]
[1776454347392,37.86,77381.29,0.0,0.03383,3e-05,4.83128]
[1776454347479,37.86,77379.18,0.0,0.03377,3e-05,4.82377]
[1776454350668,37.87,77379.85,0.0,0.0338,3e-05,4.82682]
[1776454350714,37.87,77381.28,0.0,0.03384,3e-05,4.83238]
[1776454351970,37.87,77387.69,0.0,0.03402,3e-05,4.85342]
[1776454352058,37.87,77394.25,0.0,0.03423,3e-05,4.87798]
[1776454353780,37.87,77394.25,0.0,0.03423,3e-05,4.87798]
[1776454353815,37.87,77394.92,0.0,0.03425,3e-05,4.88067]
[1776454359035,37.87,77385.2,0.0,0.03396,3e-05,4.84588]
[1776454361041,37.87,77375.0,0.0,0.03365,3e-05,4.80887]
[1776454366074,37.87,77367.79,0.0,0.03343,3e-05,4.78182]
[1776454371112,37.87,77366.11,0.0,0.03337,3e-05,4.77454]
[1776454377155,37.86,77365.44,0.0,0.03333,3e-05,4.77081]
[1776454380176,37.86,77375.62,0.0,0.03364,3e-05,4.80746]
[1776454383211,37.86,77386.8,0.0,0.03398,3e-05,4.84778]
[1776454385370,37.86,77397.03,0.0,0.03429,3e-05,4.88564]
[1776454391255,37.86,77386.17,0.0,0.03397,3e-05,4.84667]
[1776454396296,37.86,77383.67,0.0,0.03389,3e-05,4.83693]
[1776454401326,37.86,77375.83,0.0,0.03363,3e-05,4.80653]
[1776454405518,37.86,77359.12,0.0,0.03311,3e-05,4.74437]
[1776454407682,37.86,77347.62,0.0,0.03276,3e-05,4.70225]
[1776454413409,37.85,77345.95,0.0,0.03269,3e-05,4.69283]
[1776454415592,37.85,77356.69,0.0,0.03301,3e-05,4.73164]
[1776454421466,37.85,77357.99,0.0,0.03304,3e-05,4.73556]
[1776454426500,37.85,77354.34,0.0,0.03293,3e-05,4.72158]
[1776454431536,37.85,77355.75,0.0,0.03298,3e-05,4.72779]
[1776454436572,37.86,77362.59,0.0,0.0332,3e-05,4.75467]
[1776454441607,37.86,77366.23,0.0,0.03333,3e-05,4.76978]
[1776454446973,37.87,77371.6,0.0,0.03351,3e-05,4.7908]
[1776454447324,37.87,77371.6,0.0,0.03351,3e-05,4.79114]
[1776454452683,37.87,77374.74,0.0,0.03362,3e-05,4.80454]
[1776454455877,37.87,77358.94,0.0,0.03315,3e-05,4.74774]
[1776454459733,37.87,77343.61,0.0,0.03269,3e-05,4.69268]
[1776454463760,37.88,77330.73,0.0,0.03231,3e-05,4.64721]
[1776454468794,37.88,77337.18,0.0,0.03251,3e-05,4.67046]
[1776454473832,37.88,77339.64,0.0,0.03256,3e-05,4.67605]
[1776454478867,37.87,77340.58,0.0,0.03258,3e-05,4.67911]
[1776454483903,37.87,77343.65,0.0,0.03267,3e-05,4.68981]
[1776454488937,37.88,77342.5,0.0,0.03264,3e-05,4.68636]
[1776454493973,37.88,77342.24,0.0,0.03265,3e-05,4.68782]
[1776454499005,37.89,77342.34,0.0,0.03267,3e-05,4.68997]
[1776454502033,37.89,77330.48,0.0,0.03233,3e-05,4.64868]
[1776454503037,37.89,77317.45,0.0,0.03194,3e-05,4.60202]
[1776454507065,37.89,77303.46,0.0,0.03154,3e-05,4.5525]
[1776454512100,37.89,77307.43,0.0,0.03165,3e-05,4.5669]
[1776454517135,37.89,77310.64,0.0,0.03175,3e-05,4.57866]
[1776454522172,37.89,77315.95,0.0,0.03191,3e-05,4.59748]
[1776454525196,37.89,77300.11,0.0,0.03144,3e-05,4.54143]
[1776454530231,37.89,77308.62,0.0,0.03169,3e-05,4.57179]
[1776454535267,37.89,77307.5,0.0,0.03165,3e-05,4.56525]
[1776454539961,37.89,77285.38,0.0,0.03101,3e-05,4.48804]
[1776454541313,37.89,77271.32,0.0,0.03061,3e-05,4.43929]
[1776454546534,37.9,77258.47,0.0,0.03026,3e-05,4.3964]
[1776454549105,37.9,77231.05,0.0,0.0295,3e-05,4.30366]
[1776454554409,37.91,77230.23,0.0,0.0295,3e-05,4.30352]
[1776454559441,37.91,77233.3,0.0,0.02961,3e-05,4.31665]
[1776454564475,37.92,77234.06,0.0,0.02965,3e-05,4.32183]
[1776454569509,37.93,77242.75,0.0,0.02992,3e-05,4.35413]
[1776454574547,37.93,77244.48,0.0,0.02998,3e-05,4.36234]
[1776454579590,37.94,77247.18,0.0,0.03008,3e-05,4.37433]
[1776454583612,37.94,77262.62,0.0,0.03053,3e-05,4.42928]
[1776454586804,37.95,77274.71,0.0,0.03088,3e-05,4.4723]
[1776454592676,37.95,77269.43,0.0,0.03073,3e-05,4.45278]
[1776454597710,37.95,77272.13,0.0,0.03082,3e-05,4.46359]
[1776454602743,37.96,77274.97,0.0,0.03091,3e-05,4.47483]
[1776454607779,37.96,77274.42,0.0,0.0309,3e-05,4.47406]
[1776454612838,37.96,77276.87,0.0,0.03098,3e-05,4.48352]
[1776454613822,37.96,77264.01,0.0,0.03062,3e-05,4.43897]
[1776454614829,37.96,77253.06,0.0,0.03031,3e-05,4.40139]
[1776454619866,37.97,77262.02,0.0,0.03058,3e-05,4.43429]
[1776454623892,37.97,77250.97,0.0,0.03028,3e-05,4.39745]
[1776454628929,37.97,77244.14,0.0,0.0301,3e-05,4.3758]
[1776454631046,37.98,77259.62,0.0,0.03054,3e-05,4.42981]
[1776454637157,37.98,77272.2,0.0,0.03092,3e-05,4.47527]
[1776454643029,37.98,77269.71,0.0,0.03086,3e-05,4.46794]
[1776454645044,37.98,77254.81,0.0,0.03044,3e-05,4.4168]
[1776454647226,37.99,77273.09,0.0,0.03096,3e-05,4.4808]
[1776454653101,37.99,77282.21,0.0,0.03121,3e-05,4.51105]
[1776454655115,37.99,77295.68,0.0,0.03161,3e-05,4.55868]
[1776454659143,37.99,77306.02,0.0,0.03191,3e-05,4.59554]
[1776454664176,37.99,77305.86,0.0,0.03191,3e-05,4.59519]
[1776454669212,37.99,77308.34,0.0,0.03198,3e-05,4.60431]
[1776454674247,37.99,77307.28,0.0,0.03195,3e-05,4.60077]
[1776454679285,37.99,77305.96,0.0,0.03192,3e-05,4.59639]
[1776454684319,37.99,77302.18,0.0,0.03181,3e-05,4.58339]
[1776454689360,37.99,77297.92,0.0,0.03169,3e-05,4.56871]
[1776454695458,38.0,77287.44,0.0,0.03139,3e-05,4.53277]
[1776454697576,38.0,77266.23,0.0,0.03079,3e-05,4.45907]
[1776454703458,38.0,77259.64,0.0,0.03062,3e-05,4.43793]
[1776454708494,38.01,77258.4,0.0,0.03059,3e-05,4.43515]
[1776454710986,38.01,77259.36,0.0,0.03062,3e-05,4.43877]
[1776454711079,38.01,77272.55,0.0,0.03098,3e-05,4.48209]
[1776454711935,38.01,77272.55,0.0,0.03098,3e-05,4.48209]
[1776454711966,38.01,77277.29,0.0,0.03112,3e-05,4.49886]
[1776454717716,38.01,77279.63,0.0,0.0312,3e-05,4.50826]
[1776454723602,38.01,77270.37,0.0,0.03094,3e-05,4.477]
[1776454728637,38.02,77275.84,0.0,0.03111,3e-05,4.49715]
[1776454733672,38.02,77277.85,0.0,0.03117,3e-05,4.50511]
[1776454737856,38.02,77299.7,0.0,0.03181,3e-05,4.58272]
[1776454743742,38.02,77303.18,0.0,0.03192,3e-05,4.59542]
[1776454745869,38.02,77317.56,0.0,0.03234,3e-05,4.64679]
[1776454747926,38.02,77334.01,0.0,0.03283,3e-05,4.70595]
[1776454753812,38.02,77330.9,0.0,0.03274,3e-05,4.6941]
[1776454758848,38.02,77340.06,0.0,0.03301,3e-05,4.72654]
[1776454763881,38.02,77344.05,0.0,0.03312,3e-05,4.74016]
[1776454765934,38.01,77355.01,0.0,0.03345,3e-05,4.77967]
[1776454769930,38.02,77370.15,0.0,0.03392,3e-05,4.83583]
[1776454771698,38.02,77375.35,0.0,0.03408,3e-05,4.85503]
[1776454771943,38.02,77376.61,0.0,0.0341,3e-05,4.85674]
[1776454774968,38.02,77389.07,0.0,0.03449,3e-05,4.90283]
[1776454776979,38.02,77400.92,0.0,0.03486,3e-05,4.94681]
[1776454781521,38.01,77396.87,0.0,0.03473,3e-05,4.93119]
[1776454782262,38.01,77384.23,0.0,0.03433,3e-05,4.88409]
[1776454784032,38.01,77372.64,0.0,0.03397,3e-05,4.84115]
[1776454787053,38.01,77362.3,0.0,0.03365,3e-05,4.80352]
[1776454792088,38.01,77356.66,0.0,0.03347,3e-05,4.78156]
[1776454797123,38.01,77349.71,0.0,0.03325,3e-05,4.75505]
[1776454802160,38.01,77350.97,0.0,0.03328,3e-05,4.75859]
[1776454804176,38.01,77338.86,0.0,0.03291,3e-05,4.71427]
[1776454809420,38.0,77337.77,0.0,0.03287,3e-05,4.70976]
[1776454811229,38.0,77323.37,0.0,0.03244,3e-05,4.65752]
[1776454816259,38.0,77320.25,0.0,0.03234,3e-05,4.64597]
[1776454821293,38.0,77320.07,0.0,0.03233,3e-05,4.64504]
[1776454826329,38.0,77337.5,0.0,0.03285,3e-05,4.7074]
[1776454828496,38.0,77352.65,0.0,0.0333,3e-05,4.76199]
[1776454834389,38.0,77349.24,0.0,0.03317,3e-05,4.74526]
[1776454839429,37.99,77359.17,0.0,0.03346,3e-05,4.78052]
[1776454839496,37.99,77379.66,0.0,0.03409,3e-05,4.85551]
[1776454840280,37.99,77379.66,0.0,0.03409,3e-05,4.85551]
[1776454840428,37.99,77379.66,0.0,0.0341,3e-05,4.8558]
[1776454841433,38.0,77392.07,0.0,0.03448,3e-05,4.90198]
[1776454841794,38.0,77392.07,0.0,0.03448,3e-05,4.90198]
[1776454842447,38.0,77393.91,0.0,0.03454,3e-05,4.90895]
[1776454842913,38.0,77393.91,0.0,0.03454,3e-05,4.90895]
[1776454843449,38.0,77395.61,0.0,0.0346,3e-05,4.91539]
[1776454848510,38.0,77395.57,0.0,0.03461,3e-05,4.91658]
[1776454851512,38.0,77405.99,0.0,0.03494,3e-05,4.95565]
[1776454854924,38.0,77409.61,0.0,0.03505,3e-05,4.96923]
[1776454855541,38.0,77399.64,0.0,0.03474,3e-05,4.93191]
[1776454860574,38.0,77390.19,0.0,0.03444,3e-05,4.89712]
[1776454864600,38.0,77377.24,0.0,0.03404,3e-05,4.84972]
[1776454869640,38.0,77378.02,0.0,0.03408,3e-05,4.85358]
[1776454874681,38.01,77374.36,0.0,0.03397,3e-05,4.84133]
[1776454879713,38.01,77378.95,0.0,0.03413,3e-05,4.85935]
[1776454884749,38.01,77380.43,0.0,0.03416,3e-05,4.86381]
[1776454889782,38.0,77373.95,0.0,0.03394,3e-05,4.83764]
[1776454894817,38.0,77363.42,0.0,0.03359,3e-05,4.79506]
[1776454899852,38.0,77357.83,0.0,0.03342,3e-05,4.77408]
[1776454904886,38.0,77354.5,0.0,0.03331,3e-05,4.76093]
[1776454909925,37.99,77360.27,0.0,0.03347,3e-05,4.78095]
[1776454913953,37.99,77372.17,0.0,0.03383,3e-05,4.82364]
[1776454919152,37.99,77378.51,0.0,0.03403,3e-05,4.84702]
[1776454925030,37.99,77383.07,0.0,0.03417,3e-05,4.86405]
[1776454930064,37.99,77379.74,0.0,0.03406,3e-05,4.8512]
[1776454935099,37.99,77380.34,0.0,0.03408,3e-05,4.85394]
[1776454940133,37.99,77375.3,0.0,0.03393,3e-05,4.83593]
[1776454945168,38.0,77377.34,0.0,0.03401,3e-05,4.84511]
[1776454950203,38.0,77378.86,0.0,0.03407,3e-05,4.85174]
[1776454955242,38.0,77378.75,0.0,0.03406,3e-05,4.85]
[1776454959435,38.01,77390.54,0.0,0.03444,3e-05,4.89491]
[1776454968331,38.01,77389.09,0.0,0.03441,3e-05,4.89184]
[1776454971566,38.01,77387.97,0.0,0.03438,3e-05,4.88819]
[1776454971628,38.01,77388.18,0.0,0.03439,3e-05,4.88922]
[1776454971937,38.01,77388.18,0.0,0.03439,3e-05,4.88922]
[1776454972359,38.01,77388.18,0.0,0.03439,3e-05,4.88948]
[1776454973403,38.01,77388.18,0.0,0.03439,3e-05,4.88948]
[1776454973502,38.01,77395.43,0.0,0.03462,3e-05,4.91668]
[1776454976443,38.02,77407.92,0.0,0.03502,3e-05,4.96396]
[1776454978227,38.02,77406.84,0.0,0.03499,3e-05,4.96005]
[1776454978406,38.02,77406.84,0.0,0.03499,3e-05,4.96016]
[1776454983437,38.02,77405.52,0.0,0.03495,3e-05,4.95584]
[1776454988471,38.02,77406.91,0.0,0.035,3e-05,4.96155]
[1776454993506,38.02,77404.41,0.0,0.03492,3e-05,4.95266]
[1776454998542,38.02,77404.09,0.0,0.03492,3e-05,4.95191]
[1776455003578,38.02,77407.3,0.0,0.03502,3e-05,4.96432]
[1776455004876,38.02,77408.17,0.0,0.03505,3e-05,4.96764]
[1776455005591,38.02,77407.84,0.0,0.03504,3e-05,4.96646]
[1776455008860,38.02,77404.63,0.0,0.03494,3e-05,4.95464]
[1776455009622,38.02,77404.62,0.0,0.03494,3e-05,4.95468]
[1776455010811,38.02,77404.78,0.0,0.03495,3e-05,4.95535]
[1776455011632,38.02,77404.19,0.0,0.03491,3e-05,4.95024]
[1776455012270,38.02,77404.19,0.0,0.03491,3e-05,4.95024]
[1776455012565,38.02,77404.19,0.0,0.03491,3e-05,4.95024]
[1776455019582,38.02,77402.92,0.0,0.03487,3e-05,4.94608]
[1776455019688,38.02,77401.6,0.0,0.03483,3e-05,4.94123]
[1776455021003,38.02,77392.01,0.0,0.03453,3e-05,4.9056]
[1776455021695,38.02,77392.01,0.0,0.03453,3e-05,4.9056]
[1776455027331,38.03,77390.06,0.0,0.03448,3e-05,4.89942]
[1776455032779,38.03,77389.46,0.0,0.03447,3e-05,4.89834]
[1776455038821,38.03,77388.16,0.0,0.03444,3e-05,4.89494]
[1776455043856,38.04,77387.29,0.0,0.03442,3e-05,4.8928]
[1776455049125,38.04,77387.36,0.0,0.03443,3e-05,4.89395]
[1776455054933,38.04,77379.52,0.0,0.03419,3e-05,4.86483]
[1776455060172,38.03,77375.02,0.0,0.03404,3e-05,4.84706]
[1776455061984,38.03,77350.87,0.0,0.03329,3e-05,4.75798]
[1776455067018,38.03,77360.81,0.0,0.0336,3e-05,4.79462]
[1776455068713,38.03,77360.81,0.0,0.0336,3e-05,4.79462]
[1776455068742,38.03,77363.23,0.0,0.03368,3e-05,4.80384]
[1776455070882,38.04,77365.92,0.0,0.03377,3e-05,4.8144]
[1776455071068,38.04,77365.92,0.0,0.03375,3e-05,4.81181]
[1776455076081,38.04,77367.49,0.0,0.03381,3e-05,4.81925]
[1776455081118,38.04,77372.7,0.0,0.03399,3e-05,4.84003]
[1776455086153,38.05,77375.34,0.0,0.03408,3e-05,4.85133]
[1776455091194,38.05,77375.78,0.0,0.03411,3e-05,4.8545]
[1776455096222,38.05,77376.77,0.0,0.03413,3e-05,4.85678]
[1776455101261,38.05,77376.36,0.0,0.0341,3e-05,4.85391]
[1776455102264,38.05,77362.93,0.0,0.03369,3e-05,4.80428]
[1776455103271,38.04,77351.64,0.0,0.03334,3e-05,4.76287]
[1776455108306,38.04,77346.71,0.0,0.03319,3e-05,4.74442]
[1776455113341,38.04,77331.55,0.0,0.03273,3e-05,4.68906]
[1776455118378,38.04,77326.19,0.0,0.03256,3e-05,4.66974]
[1776455122405,38.04,77313.28,0.0,0.03218,3e-05,4.62359]
[1776455123035,38.04,77313.28,0.0,0.03218,3e-05,4.62359]
[1776455123411,38.04,77311.14,0.0,0.03212,3e-05,4.61604]
[1776455128447,38.04,77302.68,0.0,0.03187,3e-05,4.58654]
[1776455133481,38.05,77301.47,0.0,0.03183,3e-05,4.5801]
[1776455138518,38.05,77297.27,0.0,0.03171,3e-05,4.56598]
[1776455143514,38.05,77295.09,0.0,0.03165,3e-05,4.55884]
[1776455146325,38.05,77284.43,0.0,0.03134,3e-05,4.52175]
[1776455146580,38.05,77283.56,0.0,0.03132,3e-05,4.51888]
[1776455149969,38.05,77274.49,0.0,0.03107,3e-05,4.4878]
[1776455150790,38.05,77270.73,0.0,0.03096,3e-05,4.47492]
[1776455156648,38.06,77268.67,0.0,0.03091,3e-05,4.46939]
[1776455161683,38.06,77273.42,0.0,0.03106,3e-05,4.48707]
[1776455166720,38.06,77267.37,0.0,0.0309,3e-05,4.46703]
[1776455171754,38.06,77266.17,0.0,0.03087,3e-05,4.46396]
[1776455175782,38.07,77280.88,0.0,0.0313,3e-05,4.51612]
[1776455177109,38.07,77278.86,0.0,0.03124,3e-05,4.50916]
[1776455182833,38.07,77269.27,0.0,0.03097,3e-05,4.47667]
[1776455187869,38.07,77278.76,0.0,0.03125,3e-05,4.51067]
[1776455190363,38.07,77283.61,0.0,0.0314,3e-05,4.5279]
[1776455191099,38.07,77281.91,0.0,0.03135,3e-05,4.52203]
[1776455192087,38.07,77288.89,0.0,0.03153,3e-05,4.54383]
[1776455192447,38.07,77288.89,0.0,0.03153,3e-05,4.54383]
[1776455194460,38.07,77294.45,0.0,0.0317,3e-05,4.5635]
[1776455195390,38.07,77300.51,0.0,0.03187,3e-05,4.58496]
[1776455199012,38.07,77304.04,0.0,0.03198,3e-05,4.59743]
[1776455200882,38.07,77305.27,0.0,0.03201,3e-05,4.60179]
[1776455201285,38.07,77303.5,0.0,0.03196,3e-05,4.59548]
[1776455203459,38.07,77293.04,0.0,0.03165,3e-05,4.55857]
[1776455212039,38.07,77292.06,0.0,0.03163,3e-05,4.55585]
[1776455217346,38.07,77293.07,0.0,0.03167,3e-05,4.55981]
[1776455222591,38.08,77293.96,0.0,0.0317,3e-05,4.56342]
[1776455223285,38.08,77296.63,0.0,0.03177,3e-05,4.57296]
[1776455228305,38.08,77290.29,0.0,0.03159,3e-05,4.55108]
[1776455228404,38.08,77273.67,0.0,0.03111,3e-05,4.49291]
[1776455229222,38.08,77273.67,0.0,0.03111,3e-05,4.49291]
[1776455229269,38.08,77268.97,0.0,0.03098,3e-05,4.47672]
[1776455231011,38.08,77268.97,0.0,0.03098,3e-05,4.47672]
[1776455231351,38.08,77270.08,0.0,0.03102,3e-05,4.48102]
[1776455237217,38.08,77271.91,0.0,0.03108,3e-05,4.48864]
[1776455238756,38.08,77271.91,0.0,0.03108,3e-05,4.48864]
[1776455238858,38.08,77273.66,0.0,0.03113,3e-05,4.49494]
[1776455244266,38.08,77273.43,0.0,0.03113,3e-05,4.4952]
[1776455249305,38.09,77270.19,0.0,0.03105,3e-05,4.48473]
[1776455250158,38.09,77270.19,0.0,0.03105,3e-05,4.48473]
[1776455255346,38.09,77270.54,0.0,0.03105,3e-05,4.48421]
[1776455256153,38.09,77270.54,0.0,0.03105,3e-05,4.48421]
[1776455256378,38.09,77270.04,0.0,0.03103,3e-05,4.48246]
[1776455257404,38.09,77257.87,0.0,0.03069,3e-05,4.44018]
[1776455259764,38.09,77248.84,0.0,0.03043,3e-05,4.40934]
[1776455259867,38.09,77250.34,0.0,0.03048,3e-05,4.41481]
[1776455261569,38.09,77268.08,0.0,0.03099,3e-05,4.47712]
[1776455264411,38.09,77280.19,0.0,0.03134,3e-05,4.51992]
[1776455269449,38.1,77281.19,0.0,0.03138,3e-05,4.52395]
[1776455273058,38.1,77279.21,0.0,0.03132,3e-05,4.51724]
[1776455273475,38.1,77278.87,0.0,0.03131,3e-05,4.51617]
[1776455278511,38.1,77273.44,0.0,0.03116,3e-05,4.49778]
[1776455283551,38.1,77280.23,0.0,0.03136,3e-05,4.52214]
[1776455287664,38.1,77287.27,0.0,0.03157,3e-05,4.54714]
[1776455290597,38.1,77301.23,0.0,0.03198,3e-05,4.59673]
[1776455296642,38.1,77308.13,0.0,0.03218,3e-05,4.62121]
[1776455301849,38.1,77312.78,0.0,0.03232,3e-05,4.63769]
[1776455307716,38.1,77322.69,0.0,0.03261,3e-05,4.67304]
[1776455309729,38.1,77335.41,0.0,0.03299,3e-05,4.71863]
[1776455313519,38.1,77339.44,0.0,0.03309,3e-05,4.72991]
[1776455318797,38.1,77347.89,0.0,0.03334,3e-05,4.75951]
[1776455323832,38.09,77354.33,0.0,0.03352,3e-05,4.78201]
[1776455325845,38.09,77366.87,0.0,0.03391,3e-05,4.82743]
[1776455330881,38.09,77377.36,0.0,0.03422,3e-05,4.86479]
[1776455332063,38.09,77359.4,0.0,0.03366,3e-05,4.79822]
[1776455337932,38.09,77360.51,0.0,0.03368,3e-05,4.80117]
[1776455342964,38.08,77359.39,0.0,0.03364,3e-05,4.79588]
[1776455348000,38.08,77359.06,0.0,0.03362,3e-05,4.79348]
[1776455348705,38.08,77359.06,0.0,0.03362,3e-05,4.79348]
[1776455354041,38.08,77350.08,0.0,0.03334,3e-05,4.75967]
[1776455359078,38.08,77350.23,0.0,0.03333,3e-05,4.75931]
[1776455363495,38.07,77350.15,0.0,0.03333,3e-05,4.75831]
[1776455369147,38.07,77348.5,0.0,0.03327,3e-05,4.7513]
[1776455374181,38.07,77347.95,0.0,0.03322,3e-05,4.74549]
[1776455381231,38.07,77350.08,0.0,0.03328,3e-05,4.75219]
[1776455385259,38.07,77362.86,0.0,0.03366,3e-05,4.79809]
[1776455390296,38.06,77359.91,0.0,0.03356,3e-05,4.7863]
[1776455395783,38.06,77354.26,0.0,0.03339,3e-05,4.76513]
[1776455397788,38.06,77372.07,0.0,0.03392,3e-05,4.82919]
[1776455403157,38.06,77377.83,0.0,0.0341,3e-05,4.84975]
[1776455403232,38.06,77362.37,0.0,0.03362,3e-05,4.79322]
[1776455404425,38.06,77372.86,0.0,0.03394,3e-05,4.83172]
[1776455409460,38.06,77370.15,0.0,0.03387,3e-05,4.82274]
[1776455414500,38.06,77350.98,0.0,0.03328,3e-05,4.75254]
[1776455418063,38.06,77333.62,0.0,0.03275,3e-05,4.68938]
[1776455423559,38.06,77331.33,0.0,0.03268,3e-05,4.68068]
[1776455428595,38.06,77336.61,0.0,0.03284,3e-05,4.69911]
[1776455432775,38.06,77327.8,0.0,0.03255,3e-05,4.66412]
[1776455438666,38.06,77321.73,0.0,0.03237,3e-05,4.64211]
[1776455442218,38.06,77322.29,0.0,0.03238,3e-05,4.64407]
[1776455445457,38.06,77314.41,0.0,0.03215,3e-05,4.61601]
[1776455446724,38.06,77327.27,0.0,0.03253,3e-05,4.662]
[1776455451765,38.05,77337.92,0.0,0.03285,3e-05,4.69992]
[1776455454482,38.05,77338.69,0.0,0.03287,3e-05,4.70249]
[1776455459821,38.05,77339.85,0.0,0.0329,3e-05,4.70593]
[1776455460482,38.05,77339.85,0.0,0.0329,3e-05,4.70593]
[1776455464730,38.05,77340.3,0.0,0.03291,3e-05,4.70718]
[1776455466908,38.05,77323.64,0.0,0.03241,3e-05,4.64705]
[1776455474168,38.05,77321.77,0.0,0.03235,3e-05,4.64029]
[1776455477967,38.05,77335.46,0.0,0.03276,3e-05,4.68927]
[1776455483127,38.05,77328.84,0.0,0.03256,3e-05,4.66511]
[1776455487776,38.05,77329.49,0.0,0.03257,3e-05,4.66725]
[1776455489044,38.05,77341.41,0.0,0.03293,3e-05,4.7101]
[1776455492069,38.05,77369.03,0.0,0.03375,3e-05,4.80732]
[1776455497101,38.04,77375.79,0.0,0.03395,3e-05,4.83083]
[1776455502137,38.04,77378.33,0.0,0.03401,3e-05,4.83868]
[1776455507172,38.04,77377.64,0.0,0.03398,3e-05,4.83473]
[1776455512207,38.03,77381.17,0.0,0.03408,3e-05,4.84631]
[1776455517242,38.03,77383.55,0.0,0.03414,3e-05,4.85365]
[1776455522277,38.03,77386.56,0.0,0.03422,3e-05,4.86334]
[1776455527311,38.03,77376.95,0.0,0.03391,3e-05,4.82657]
[1776455532347,38.02,77377.8,0.0,0.03393,3e-05,4.82851]
[1776455535369,38.02,77360.76,0.0,0.0334,3e-05,4.7654]
[1776455536374,38.02,77348.0,0.0,0.03301,3e-05,4.71889]
[1776455541410,38.02,77356.07,0.0,0.03325,3e-05,4.74783]
[1776455545440,38.02,77366.68,0.0,0.03357,3e-05,4.78593]
[1776455548834,38.02,77378.22,0.0,0.03392,3e-05,4.82773]
[1776455554503,38.01,77387.63,0.0,0.03418,3e-05,4.85786]
[1776455557841,38.01,77401.22,0.0,0.03459,3e-05,4.90736]
[1776455563691,38.01,77394.05,0.0,0.03435,3e-05,4.8786]
[1776455569609,38.0,77385.52,0.0,0.03407,3e-05,4.8452]
[1776455574647,38.0,77380.44,0.0,0.0339,3e-05,4.82524]
[1776455577155,38.0,77369.42,0.0,0.03356,3e-05,4.7841]
[1776455582716,38.0,77363.01,0.0,0.03335,3e-05,4.75986]
[1776455583831,38.0,77351.73,0.0,0.03301,3e-05,4.7187]
[1776455588315,37.99,77335.56,0.0,0.03252,3e-05,4.66001]
[1776455594463,37.99,77340.28,0.0,0.03266,3e-05,4.67696]
[1776455599821,37.99,77352.94,0.0,0.03304,3e-05,4.72225]
[1776455604859,37.99,77362.53,0.0,0.03332,3e-05,4.75637]
[1776455606880,37.99,77384.28,0.0,0.03399,3e-05,4.83571]
[1776455611911,37.99,77385.97,0.0,0.03401,3e-05,4.83731]
[1776455616941,37.98,77390.49,0.0,0.03414,3e-05,4.85258]
[1776455621975,37.98,77389.67,0.0,0.0341,3e-05,4.84824]
[1776455624111,37.98,77378.57,0.0,0.03375,3e-05,4.80686]
[1776455630043,37.98,77368.6,0.0,0.03344,3e-05,4.76947]
[1776455635074,37.98,77367.4,0.0,0.0334,3e-05,4.76442]
[1776455636181,37.98,77379.38,0.0,0.03376,3e-05,4.80815]
[1776455642121,37.97,77376.8,0.0,0.03367,3e-05,4.79742]
[1776455647157,37.97,77368.78,0.0,0.03342,3e-05,4.7673]
[1776455652189,37.97,77383.12,0.0,0.03385,3e-05,4.81898]
[1776455657223,37.97,77391.12,0.0,0.03409,3e-05,4.84772]
[1776455659240,37.97,77380.18,0.0,0.03376,3e-05,4.80751]
[1776455664396,37.96,77375.43,0.0,0.0336,3e-05,4.78911]
[1776455670319,37.96,77375.31,0.0,0.03359,3e-05,4.78752]
[1776455674467,37.96,77395.83,0.0,0.03421,3e-05,4.86041]
[1776455680393,37.97,77403.23,0.0,0.03445,3e-05,4.88952]
[1776455683410,37.97,77389.76,0.0,0.03403,3e-05,4.8397]
[1776455688445,37.96,77388.47,0.0,0.03398,3e-05,4.83355]
[1776455693480,37.96,77382.13,0.0,0.03377,3e-05,4.8088]
[1776455698515,37.96,77370.81,0.0,0.03342,3e-05,4.76617]
[1776455701538,37.96,77386.37,0.0,0.03389,3e-05,4.82267]
[1776455703549,37.95,77375.33,0.0,0.03354,3e-05,4.78164]
[1776455708584,37.95,77382.06,0.0,0.03374,3e-05,4.80529]
[1776455713619,37.95,77395.91,0.0,0.03416,3e-05,4.85517]
[1776455718655,37.95,77398.31,0.0,0.03422,3e-05,4.86242]
[1776455723690,37.95,77406.88,0.0,0.0345,3e-05,4.89531]
[1776455728726,37.95,77403.37,0.0,0.0344,3e-05,4.88317]
[1776455733759,37.95,77410.33,0.0,0.0346,3e-05,4.90705]
[1776455738794,37.95,77406.0,0.0,0.03448,3e-05,4.89176]
[1776455743830,37.96,77408.02,0.0,0.03455,3e-05,4.90009]
[1776455748865,37.96,77410.07,0.0,0.03462,3e-05,4.90837]
[1776455753530,37.96,77420.39,0.0,0.03495,3e-05,4.94754]
[1776455757498,37.96,77406.85,0.0,0.03452,3e-05,4.89728]
[1776455762969,37.96,77407.79,0.0,0.03456,3e-05,4.90145]
[1776455768006,37.96,77406.75,0.0,0.03453,3e-05,4.89826]
[1776455773037,37.96,77415.06,0.0,0.0348,3e-05,4.92997]
[1776455778072,37.97,77414.8,0.0,0.03479,3e-05,4.92939]
[1776455783106,37.97,77414.19,0.0,0.03478,3e-05,4.92766]
[1776455788141,37.97,77413.04,0.0,0.03475,3e-05,4.92383]
[1776455793177,37.97,77418.87,0.0,0.03491,3e-05,4.94305]
[1776455797208,37.97,77403.69,0.0,0.03444,3e-05,4.88678]
[1776455802243,37.97,77407.56,0.0,0.03457,3e-05,4.90182]
[1776455806272,37.97,77395.93,0.0,0.03421,3e-05,4.85925]
[1776455811447,37.97,77396.45,0.0,0.03423,3e-05,4.86203]
[1776455817352,37.98,77396.87,0.0,0.03425,3e-05,4.86469]
[1776455822388,37.98,77394.94,0.0,0.0342,3e-05,4.85844]
[1776455823394,37.98,77383.56,0.0,0.03385,3e-05,4.81613]
[1776455828428,37.98,77379.31,0.0,0.0337,3e-05,4.79909]
[1776455834470,37.97,77380.22,0.0,0.03372,3e-05,4.80077]
[1776455836488,37.97,77395.31,0.0,0.03418,3e-05,4.85582]
[1776455841710,37.97,77411.51,0.0,0.03469,3e-05,4.91698]
[1776455847563,37.97,77412.92,0.0,0.03475,3e-05,4.92298]
[1776455852596,37.98,77415.37,0.0,0.03481,3e-05,4.92967]
[1776455857631,37.98,77416.52,0.0,0.03485,3e-05,4.93447]
[1776455862668,37.98,77417.5,0.0,0.03488,3e-05,4.93859]
[1776455867702,37.98,77421.72,0.0,0.03502,3e-05,4.95479]
[1776455872742,37.98,77423.55,0.0,0.03508,3e-05,4.96139]
[1776455877777,37.97,77425.68,0.0,0.03512,3e-05,4.96671]
[1776455882812,37.97,77427.61,0.0,0.03516,3e-05,4.97128]
[1776455887847,37.96,77426.52,0.0,0.03512,3e-05,4.96685]
[1776455892881,37.97,77425.24,0.0,0.03508,3e-05,4.96233]
[1776455897917,37.97,77425.5,0.0,0.03509,3e-05,4.96359]
[1776455901623,37.97,77425.8,0.0,0.0351,3e-05,4.96483]
[1776455901878,37.97,77425.8,0.0,0.0351,3e-05,4.96483]
[1776455901849,37.96,77437.55,0.0,0.03548,3e-05,5.00855]
[1776455902142,37.96,77463.4,0.0,0.03631,3e-05,5.10694]
[1776455907473,37.96,77465.35,0.0,0.03636,3e-05,5.11265]
[1776455913379,37.95,77472.13,0.0,0.03653,3e-05,5.13205]
[1776455913480,37.95,77473.8,0.0,0.03658,3e-05,5.13789]
[1776455914146,37.95,77473.8,0.0,0.03658,3e-05,5.13789]
[1776455914150,37.95,77470.64,0.0,0.03647,3e-05,5.12514]
[1776455920087,37.94,77468.94,0.0,0.03639,3e-05,5.11523]
[1776455925122,37.94,77470.99,0.0,0.03643,3e-05,5.1203]
[1776455930157,37.93,77468.25,0.0,0.03632,3e-05,5.10702]
[1776455935194,37.92,77468.16,0.0,0.03629,3e-05,5.10397]
[1776455938214,37.92,77479.2,0.0,0.03664,3e-05,5.14476]
[1776455943257,37.91,77477.14,0.0,0.03654,3e-05,5.13372]
[1776455948714,37.91,77469.32,0.0,0.03627,3e-05,5.10139]
[1776455948798,37.91,77468.1,0.0,0.03622,3e-05,5.0956]
[1776455952164,37.9,77461.28,0.0,0.03599,3e-05,5.06844]
[1776455952742,37.9,77461.28,0.0,0.03599,3e-05,5.06844]
[1776455953288,37.9,77461.46,0.0,0.03598,3e-05,5.0681]
[1776455953447,37.9,77461.46,0.0,0.03598,3e-05,5.0681]
[1776455955300,37.9,77461.03,0.0,0.03596,3e-05,5.06594]
[1776455955365,37.9,77448.65,0.0,0.03556,3e-05,5.01832]
[1776455960382,37.9,77438.78,0.0,0.03524,3e-05,4.9805]
[1776455965415,37.9,77439.04,0.0,0.03525,3e-05,4.98165]
[1776455970451,37.9,77437.81,0.0,0.03521,3e-05,4.9772]
[1776455972954,37.9,77441.83,0.0,0.03532,3e-05,4.98945]
[1776455973472,37.9,77441.83,0.0,0.03532,3e-05,4.98945]
[1776455974602,37.9,77441.83,0.0,0.03532,3e-05,4.98945]
[1776455974666,37.9,77450.25,0.0,0.03559,3e-05,5.02131]
[1776455976036,37.9,77450.25,0.0,0.03559,3e-05,5.02127]
[1776455976927,37.9,77450.25,0.0,0.03559,3e-05,5.02127]
[1776455976944,37.9,77450.62,0.0,0.0356,3e-05,5.02266]
[1776455981528,37.9,77464.22,0.0,0.03604,3e-05,5.07409]
[1776455986564,37.9,77466.72,0.0,0.03612,3e-05,5.08303]
[1776455989586,37.89,77482.72,0.0,0.03664,3e-05,5.14395]
[1776455994624,37.88,77482.69,0.0,0.03657,3e-05,5.13623]
[1776455998995,37.88,77479.82,0.0,0.03647,3e-05,5.12454]
[1776455999108,37.88,77479.82,0.0,0.03647,3e-05,5.12454]
[1776455999177,37.88,77480.51,0.0,0.03649,3e-05,5.1272]
[1776455999663,37.88,77477.34,0.0,0.03639,3e-05,5.11479]
[1776456000415,37.88,77477.34,0.0,0.03639,3e-05,5.11479]
[1776456000735,37.88,77449.21,0.0,0.03547,3e-05,5.00741]
[1776456001769,37.88,77429.94,0.0,0.03486,3e-05,4.93476]
[1776456007326,37.87,77427.45,0.0,0.03477,3e-05,4.92437]
[1776456009616,37.87,77416.34,0.0,0.03441,3e-05,4.88264]
[1776456017817,37.86,77411.91,0.0,0.03424,3e-05,4.86245]
[1776456022847,37.86,77406.26,0.0,0.03405,3e-05,4.83979]
[1776456025870,37.86,77394.65,0.0,0.03369,3e-05,4.79607]
[1776456030902,37.85,77391.85,0.0,0.03359,3e-05,4.78453]
[1776456031910,37.85,77383.19,0.0,0.0333,3e-05,4.74964]
[1776456032916,37.85,77372.24,0.0,0.03297,3e-05,4.70955]
[1776456033267,37.85,77372.24,0.0,0.03297,3e-05,4.70955]
[1776456038960,37.85,77374.89,0.0,0.03304,3e-05,4.71859]
[1776456043996,37.85,77376.52,0.0,0.03309,3e-05,4.72386]
[1776456049031,37.85,77370.9,0.0,0.03291,3e-05,4.7028]
[1776456054066,37.85,77370.29,0.0,0.03289,3e-05,4.70015]
[1776456055792,37.85,77370.29,0.0,0.03289,3e-05,4.70015]
[1776456058103,37.85,77388.95,0.0,0.03345,3e-05,4.76788]
[1776456059320,37.85,77411.97,0.0,0.03417,3e-05,4.85265]
[1776456061114,37.85,77425.49,0.0,0.03459,3e-05,4.90321]
[1776456062849,37.85,77425.49,0.0,0.03459,3e-05,4.90321]
[1776456062936,37.85,77452.45,0.0,0.03546,3e-05,5.0053]
[1776456063380,37.85,77466.48,0.0,0.03591,3e-05,5.05868]
[1776456064268,37.85,77466.48,0.0,0.03591,3e-05,5.05868]
[1776456064950,37.85,77466.48,0.0,0.03591,3e-05,5.05868]
[1776456067928,37.85,77475.88,0.0,0.03621,3e-05,5.09428]
[1776456068027,37.85,77475.16,0.0,0.03619,3e-05,5.09101]
[1776456072193,37.84,77464.98,0.0,0.03583,3e-05,5.04956]
[1776456075212,37.84,77453.33,0.0,0.03545,3e-05,5.0042]
[1776456080953,37.84,77449.46,0.0,0.03532,3e-05,4.98896]
[1776456087297,37.84,77449.93,0.0,0.03533,3e-05,4.99073]
[1776456092332,37.84,77445.38,0.0,0.03517,3e-05,4.97077]
[1776456097369,37.84,77451.35,0.0,0.03536,3e-05,4.99363]
[1776456102404,37.84,77446.31,0.0,0.0352,3e-05,4.97465]
[1776456107439,37.84,77446.38,0.0,0.03521,3e-05,4.9751]
[1776456112475,37.84,77446.19,0.0,0.0352,3e-05,4.97462]
[1776456116844,37.84,77450.41,0.0,0.03534,3e-05,4.9907]
[1776456117095,37.84,77450.41,0.0,0.03534,3e-05,4.9907]
[1776456117113,37.84,77457.65,0.0,0.03557,3e-05,5.01817]
[1776456118521,37.84,77470.74,0.0,0.03599,3e-05,5.06739]
[1776456119530,37.84,77496.06,0.0,0.03682,3e-05,5.1642]
[1776456121540,37.84,77517.1,0.0,0.03752,3e-05,5.24624]
[1776456126021,37.78,77520.72,0.0,0.03744,3e-05,5.23686]
[1776456126037,37.78,77534.82,0.0,0.03791,3e-05,5.29228]
[1776456131765,37.78,77537.41,0.0,0.03796,3e-05,5.2981]
[1776456137653,37.75,77539.79,0.0,0.03794,3e-05,5.29509]
[1776456140026,37.75,77528.11,0.0,0.03753,3e-05,5.24842]
[1776456144960,37.74,77538.88,0.0,0.03789,3e-05,5.28926]
[1776456150745,37.74,77541.34,0.0,0.03795,3e-05,5.29708]
[1776456157800,37.74,77541.92,0.0,0.03795,3e-05,5.29592]
[1776456162829,37.74,77540.35,0.0,0.03789,3e-05,5.28964]
[1776456167864,37.74,77540.63,0.0,0.0379,3e-05,5.28985]
[1776456172899,37.73,77559.37,0.0,0.03851,3e-05,5.3609]
[1776456175919,37.73,77547.34,0.0,0.03809,3e-05,5.31275]
[1776456180955,37.73,77537.25,0.0,0.03774,3e-05,5.27207]
[1776456185990,37.72,77545.27,0.0,0.038,3e-05,5.30225]
[1776456190020,37.72,77528.0,0.0,0.03742,3e-05,5.23415]
[1776456195072,37.72,77526.82,0.0,0.03737,3e-05,5.22913]
[1776456198506,37.72,77524.22,0.0,0.03727,3e-05,5.21682]
[1776456199082,37.71,77523.76,0.0,0.03724,3e-05,5.21431]
[1776456201095,37.71,77513.24,0.0,0.03688,3e-05,5.17189]
[1776456203898,37.71,77508.62,0.0,0.03672,3e-05,5.15265]
[1776456204116,37.71,77506.45,0.0,0.03664,3e-05,5.14362]
[1776456205320,37.71,77507.19,0.0,0.03666,3e-05,5.14589]
[1776456206131,37.7,77502.6,0.0,0.0365,3e-05,5.12751]
[1776456207102,37.7,77502.6,0.0,0.0365,3e-05,5.12751]
[1776456207147,37.7,77502.24,0.0,0.03648,3e-05,5.12555]
[1776456209198,37.7,77502.24,0.0,0.03648,3e-05,5.12499]
[1776456210159,37.7,77504.93,0.0,0.03656,3e-05,5.13427]
[1776456212172,37.68,77520.48,0.0,0.03699,3e-05,5.18464]
[1776456212261,37.68,77520.48,0.0,0.03699,3e-05,5.18464]
[1776456212267,37.68,77520.48,0.0,0.03699,3e-05,5.18464]
[1776456212824,37.68,77520.48,0.0,0.03699,3e-05,5.18464]
[1776456213179,37.68,77527.92,0.0,0.03724,3e-05,5.21305]
[1776456215266,37.68,77538.4,0.0,0.03758,3e-05,5.25275]
[1776456216210,37.68,77551.92,0.0,0.03803,3e-05,5.30468]
[1776456219233,37.67,77564.92,0.0,0.03845,3e-05,5.35393]
[1776456223262,37.67,77550.67,0.0,0.03796,3e-05,5.29675]
[1776456228297,37.67,77545.72,0.0,0.03779,3e-05,5.27686]
[1776456233333,37.67,77538.77,0.0,0.03754,3e-05,5.24848]
[1776456239376,37.67,77541.33,0.0,0.03763,3e-05,5.25849]
[1776456241389,37.67,77554.1,0.0,0.03806,3e-05,5.30889]
[1776456246424,37.66,77553.36,0.0,0.03803,3e-05,5.30538]
[1776456251467,37.66,77551.61,0.0,0.03797,3e-05,5.29808]
[1776456256494,37.66,77546.81,0.0,0.0378,3e-05,5.27893]
[1776456261530,37.66,77547.09,0.0,0.03781,3e-05,5.27992]
[1776456266564,37.66,77548.49,0.0,0.03786,3e-05,5.28535]
[1776456271599,37.66,77548.98,0.0,0.03785,3e-05,5.28408]
[1776456276634,37.66,77549.13,0.0,0.03786,3e-05,5.28455]
[1776456280296,37.66,77565.25,0.0,0.03841,3e-05,5.34842]
[1776456285707,37.66,77566.85,0.0,0.03846,3e-05,5.35403]
[1776456287721,37.66,77577.91,0.0,0.03884,3e-05,5.39802]
[1776456292757,37.66,77568.03,0.0,0.03849,3e-05,5.35752]
[1776456297791,37.66,77572.9,0.0,0.03865,3e-05,5.37624]
[1776456302826,37.65,77577.24,0.0,0.03879,3e-05,5.39267]
[1776456307861,37.65,77578.26,0.0,0.03882,3e-05,5.39571]
[1776456312896,37.65,77582.71,0.0,0.03896,3e-05,5.41247]
[1776456318938,37.64,77581.28,0.0,0.03886,3e-05,5.40101]
[1776456320952,37.64,77568.58,0.0,0.03842,3e-05,5.34978]
[1776456325222,37.63,77553.44,0.0,0.03789,3e-05,5.28903]
[1776456328138,37.63,77569.69,0.0,0.03845,3e-05,5.35291]
[1776456334055,37.63,77577.8,0.0,0.0387,3e-05,5.38122]
[1776456339090,37.63,77579.61,0.0,0.03875,3e-05,5.3874]
[1776456345415,37.63,77579.87,0.0,0.03875,3e-05,5.38759]
[1776456353189,37.62,77577.35,0.0,0.03865,3e-05,5.37546]
[1776456358222,37.62,77577.67,0.0,0.03865,3e-05,5.37572]
[1776456363647,37.62,77582.11,0.0,0.0388,3e-05,5.3926]
[1776456369299,37.61,77582.79,0.0,0.0388,3e-05,5.39364]
[1776456376349,37.61,77582.24,0.0,0.03877,3e-05,5.38974]
[1776456381386,37.61,77581.93,0.0,0.03875,3e-05,5.38735]
[1776456386421,37.61,77583.06,0.0,0.03878,3e-05,5.39071]
[1776456391458,37.6,77574.67,0.0,0.03846,3e-05,5.35303]
[1776456396490,37.6,77570.43,0.0,0.0383,3e-05,5.33525]
[1776456401525,37.6,77573.01,0.0,0.03839,3e-05,5.34496]
[1776456404607,37.6,77557.38,0.0,0.03785,3e-05,5.28258]
[1776456410601,37.59,77560.9,0.0,0.03795,3e-05,5.29402]
[1776456412319,37.59,77579.87,0.0,0.03859,3e-05,5.36881]
[1776456417646,37.59,77577.94,0.0,0.0385,3e-05,5.35794]
[1776456422681,37.58,77579.28,0.0,0.03854,3e-05,5.36269]
[1776456427717,37.58,77575.11,0.0,0.03836,3e-05,5.34233]
[1776456432751,37.57,77577.17,0.0,0.03842,3e-05,5.34858]
[1776456437786,37.56,77582.14,0.0,0.03855,3e-05,5.36419]
[1776456442822,37.56,77585.15,0.0,0.03865,3e-05,5.37498]
[1776456445308,37.56,77573.59,0.0,0.03823,3e-05,5.32698]
[1776456450877,37.55,77569.08,0.0,0.03806,3e-05,5.30748]
[1776456454556,37.55,77595.81,0.0,0.03897,4e-05,5.41129]
[1776456456198,37.55,77612.18,0.0,0.03954,4e-05,5.47714]
[1776456461967,37.55,77611.09,0.0,0.03949,4e-05,5.47134]
[1776456466999,37.55,77601.45,0.0,0.03914,4e-05,5.43113]
[1776456472033,37.54,77604.47,0.0,0.03923,4e-05,5.44229]
[1776456477068,37.54,77600.05,0.0,0.03907,4e-05,5.42332]
[1776456482104,37.54,77604.51,0.0,0.03922,4e-05,5.44054]
[1776456487138,37.54,77608.34,0.0,0.03934,4e-05,5.45474]
[1776456492186,37.53,77614.28,0.0,0.03954,4e-05,5.47754]
[1776456497213,37.53,77612.21,0.0,0.03945,4e-05,5.46761]
[1776456499229,37.53,77622.9,0.0,0.03983,4e-05,5.51047]
[1776456504263,37.52,77619.82,0.0,0.0397,4e-05,5.49598]
[1776456509299,37.52,77615.17,0.0,0.03952,4e-05,5.47521]
[1776456514335,37.52,77617.29,0.0,0.03956,4e-05,5.47888]
[1776456519370,37.51,77615.86,0.0,0.03949,4e-05,5.47123]
[1776456524406,37.51,77606.77,0.0,0.03915,4e-05,5.43263]
[1776456529440,37.51,77602.91,0.0,0.03901,4e-05,5.4155]
[1776456534475,37.5,77608.97,0.0,0.0392,4e-05,5.43843]
[1776456539511,37.5,77608.19,0.0,0.03916,4e-05,5.43356]
[1776456544546,37.49,77608.35,0.0,0.03915,4e-05,5.43253]
[1776456549583,37.49,77607.65,0.0,0.03911,4e-05,5.42803]
[1776456554615,37.49,77605.33,0.0,0.03901,4e-05,5.41669]
[1776456559657,37.48,77606.38,0.0,0.03904,4e-05,5.41929]
[1776456564700,37.48,77606.65,0.0,0.03903,4e-05,5.41867]
[1776456569728,37.47,77599.45,0.0,0.03874,3e-05,5.38507]
[1776456574763,37.47,77597.62,0.0,0.03864,3e-05,5.37322]
[1776456579798,37.46,77598.8,0.0,0.03867,3e-05,5.37668]
[1776456584833,37.46,77599.39,0.0,0.03868,3e-05,5.37778]
[1776456590875,37.46,77599.57,0.0,0.03867,3e-05,5.37701]
[1776456595911,37.45,77600.52,0.0,0.0387,3e-05,5.37963]
[1776456599938,37.45,77589.03,0.0,0.03829,3e-05,5.33261]
[1776456602962,37.45,77572.4,0.0,0.03771,3e-05,5.26592]
[1776456607998,37.45,77571.88,0.0,0.03769,3e-05,5.26362]
[1776456613032,37.45,77563.47,0.0,0.0374,3e-05,5.22933]
[1776456617334,37.45,77546.82,0.0,0.03683,3e-05,5.16337]
[1776456622099,37.45,77529.34,0.0,0.03624,3e-05,5.09426]
[1776456623728,37.45,77529.34,0.0,0.03624,3e-05,5.09426]
[1776456623733,37.44,77519.82,0.0,0.03592,3e-05,5.05635]
[1776456624011,37.44,77519.82,0.0,0.03592,3e-05,5.05635]
[1776456624114,37.44,77519.82,0.0,0.03592,3e-05,5.05635]
[1776456629149,37.44,77514.13,0.0,0.03571,3e-05,5.0317]
[1776456634543,37.43,77509.58,0.0,0.03552,3e-05,5.00939]
[1776456640227,37.42,77510.48,0.0,0.03551,3e-05,5.0088]
[1776456641279,37.42,77494.98,0.0,0.03501,3e-05,4.949]
[1776456643263,37.42,77481.95,0.0,0.03458,3e-05,4.89857]
[1776456644253,37.42,77469.05,0.0,0.03417,3e-05,4.8496]
[1776456649335,37.42,77461.72,0.0,0.03392,3e-05,4.82078]
[1776456650103,37.42,77461.72,0.0,0.03392,3e-05,4.82078]
[1776456650387,37.42,77449.4,0.0,0.03354,3e-05,4.77465]
[1776456653326,37.41,77434.24,0.0,0.03306,3e-05,4.71753]
[1776456656467,37.41,77438.13,0.0,0.03317,3e-05,4.73131]
[1776456662809,37.41,77449.76,0.0,0.03352,3e-05,4.77284]
[1776456671473,37.4,77461.16,0.0,0.03386,3e-05,4.81359]
[1776456676509,37.4,77474.56,0.0,0.03427,3e-05,4.86252]
[1776456680537,37.4,77484.76,0.0,0.03459,3e-05,4.89974]
[1776456685573,37.39,77492.13,0.0,0.03481,3e-05,4.92593]
[1776456690607,37.39,77497.25,0.0,0.03496,3e-05,4.9435]
[1776456695646,37.39,77492.1,0.0,0.03476,3e-05,4.91925]
[1776456700678,37.38,77506.54,0.0,0.03521,3e-05,4.97253]
[1776456704705,37.38,77494.15,0.0,0.0348,3e-05,4.92383]
[1776456709740,37.38,77505.83,0.0,0.03516,3e-05,4.96648]
[1776456712764,37.37,77516.04,0.0,0.03548,3e-05,5.0043]
[1776456717800,37.37,77518.1,0.0,0.03553,3e-05,5.00978]
[1776456719813,37.36,77529.92,0.0,0.0359,3e-05,5.05433]
[1776456724849,37.36,77525.24,0.0,0.03573,3e-05,5.03351]
[1776456727871,37.35,77539.31,0.0,0.03618,3e-05,5.0863]
[1776456732904,37.35,77536.17,0.0,0.03605,3e-05,5.07101]
[1776456737942,37.34,77528.81,0.0,0.03578,3e-05,5.03966]
[1776456742975,37.33,77527.25,0.0,0.0357,3e-05,5.03087]
[1776456748247,37.33,77526.25,0.0,0.03565,3e-05,5.02429]
[1776456754061,37.32,77531.83,0.0,0.03578,3e-05,5.03947]
[1776456759131,37.32,77529.92,0.0,0.03569,3e-05,5.02926]
[1776456764168,37.31,77535.76,0.0,0.03586,3e-05,5.04899]
[1776456769202,37.3,77530.58,0.0,0.03567,3e-05,5.02613]
[1776456774236,37.3,77530.57,0.0,0.03564,3e-05,5.02338]
[1776456779271,37.29,77530.58,0.0,0.03562,3e-05,5.02075]
[1776456784306,37.28,77525.36,0.0,0.03543,3e-05,4.99803]
[1776456786320,37.28,77506.07,0.0,0.03479,3e-05,4.9233]
[1776456791357,37.28,77513.37,0.0,0.03501,3e-05,4.94928]
[1776456792364,37.28,77531.36,0.0,0.03559,3e-05,5.01791]
[1776456794376,37.27,77541.55,0.0,0.03592,3e-05,5.05618]
[1776456799412,37.27,77534.46,0.0,0.03566,3e-05,5.02591]
[1776456804447,37.26,77534.36,0.0,0.03563,3e-05,5.02282]
[1776456809485,37.25,77534.76,0.0,0.03562,3e-05,5.02114]
[1776456814518,37.25,77534.54,0.0,0.03557,3e-05,5.01468]
[1776456819553,37.24,77539.08,0.0,0.0357,3e-05,5.02963]
[1776456824592,37.24,77543.05,0.0,0.03581,3e-05,5.04239]
[1776456828815,37.23,77556.28,0.0,0.03623,3e-05,5.09163]
[1776456834659,37.22,77562.99,0.0,0.03642,3e-05,5.11412]
[1776456839694,37.22,77568.3,0.0,0.03657,3e-05,5.13162]
[1776456844729,37.21,77561.27,0.0,0.0363,3e-05,5.10085]
[1776456849765,37.2,77560.18,0.0,0.03624,3e-05,5.09362]
[1776456854801,37.2,77561.86,0.0,0.03627,3e-05,5.09721]
[1776456859838,37.19,77555.55,0.0,0.03604,3e-05,5.06986]
[1776456864872,37.18,77556.69,0.0,0.03605,3e-05,5.07158]
[1776456870913,37.18,77547.18,0.0,0.03571,3e-05,5.03171]
[1776456879979,37.17,77543.75,0.0,0.03554,3e-05,5.0114]
[1776456887029,37.16,77538.46,0.0,0.03534,3e-05,4.988]
[1776456892066,37.16,77537.43,0.0,0.03529,3e-05,4.98196]
[1776456897101,37.15,77535.13,0.0,0.0352,3e-05,4.97109]
[1776456902136,37.15,77533.64,0.0,0.03513,3e-05,4.96341]
[1776456905158,37.15,77519.22,0.0,0.03466,3e-05,4.90713]
[1776456910191,37.14,77523.92,0.0,0.0348,3e-05,4.92355]
[1776456915227,37.14,77522.51,0.0,0.03474,3e-05,4.91656]
[1776456923282,37.13,77520.53,0.0,0.03465,3e-05,4.90651]
[1776456928317,37.13,77518.76,0.0,0.03458,3e-05,4.89825]
[1776456933416,37.13,77515.56,0.0,0.03445,3e-05,4.88162]
[1776456935371,37.13,77501.94,0.0,0.03401,3e-05,4.82956]
[1776456940413,37.12,77501.92,0.0,0.034,3e-05,4.82854]
[1776456945442,37.12,77501.25,0.0,0.03397,3e-05,4.82509]
[1776456950476,37.12,77501.44,0.0,0.03397,3e-05,4.82488]
[1776456955512,37.12,77500.22,0.0,0.03392,3e-05,4.81935]
[1776456960547,37.11,77509.86,0.0,0.03422,3e-05,4.85481]
[1776456965581,37.11,77515.62,0.0,0.03439,3e-05,4.87524]
[1776456970617,37.11,77515.29,0.0,0.03436,3e-05,4.87218]
[1776456975652,37.1,77512.91,0.0,0.03428,3e-05,4.86165]
[1776456980696,37.1,77513.69,0.0,0.03429,3e-05,4.86338]
[1776456985722,37.1,77518.13,0.0,0.03442,3e-05,4.87822]
[1776456991766,37.09,77516.47,0.0,0.03433,3e-05,4.86695]
[1776456996801,37.09,77517.6,0.0,0.03435,3e-05,4.86964]
[1776457002846,37.08,77515.0,0.0,0.03425,3e-05,4.85801]
[1776457007880,37.08,77512.21,0.0,0.03415,3e-05,4.84601]
[1776457012920,37.08,77511.43,0.0,0.03411,3e-05,4.84164]
[1776457017955,37.08,77501.55,0.0,0.03379,3e-05,4.80324]
[1776457022991,37.07,77501.77,0.0,0.03378,3e-05,4.80296]
[1776457028030,37.07,77502.15,0.0,0.03379,3e-05,4.80327]
[1776457033062,37.07,77497.47,0.0,0.03363,3e-05,4.78464]
[1776457038095,37.07,77492.76,0.0,0.03348,3e-05,4.76614]
[1776457043131,37.06,77487.67,0.0,0.03331,3e-05,4.74647]
[1776457048166,37.06,77488.06,0.0,0.03332,3e-05,4.7474]
[1776457053202,37.06,77483.37,0.0,0.03315,3e-05,4.72655]
[1776457060249,37.06,77482.49,0.0,0.03312,3e-05,4.72293]
[1776457070323,37.06,77485.23,0.0,0.0332,3e-05,4.73268]
[1776457075358,37.06,77488.47,0.0,0.0333,3e-05,4.74455]
[1776457080586,37.06,77476.2,0.0,0.03292,3e-05,4.69885]
[1776457086436,37.06,77481.66,0.0,0.03309,3e-05,4.71933]
[1776457091470,37.06,77480.61,0.0,0.03306,3e-05,4.71549]
[1776457098519,37.06,77480.58,0.0,0.03306,3e-05,4.71551]
[1776457102547,37.06,77498.17,0.0,0.03361,3e-05,4.78125]
[1776457107582,37.06,77494.86,0.0,0.0335,3e-05,4.76862]
[1776457110801,37.06,77505.03,0.0,0.03382,3e-05,4.80665]
[1776457116649,37.06,77504.1,0.0,0.03377,3e-05,4.79964]
[1776457119667,37.06,77490.29,0.0,0.03333,3e-05,4.74766]
[1776457124703,37.06,77486.89,0.0,0.03322,3e-05,4.73501]
[1776457129736,37.06,77487.26,0.0,0.03324,3e-05,4.73645]
[1776457136308,37.06,77487.5,0.0,0.03324,3e-05,4.73737]
[1776457143834,37.06,77490.98,0.0,0.03335,3e-05,4.75049]
[1776457148875,37.06,77501.02,0.0,0.03367,3e-05,4.78815]
[1776457154912,37.06,77498.31,0.0,0.03358,3e-05,4.77786]
[1776457159946,37.06,77491.09,0.0,0.03336,3e-05,4.75093]
[1776457164983,37.06,77491.74,0.0,0.03338,3e-05,4.75356]
[1776457170019,37.06,77505.5,0.0,0.03381,3e-05,4.80524]
[1776457176059,37.06,77505.4,0.0,0.03379,3e-05,4.80164]
[1776457181292,37.06,77507.95,0.0,0.03387,3e-05,4.81092]
[1776457187136,37.06,77506.13,0.0,0.0338,3e-05,4.80356]
[1776457193179,37.06,77505.19,0.0,0.03377,3e-05,4.79951]
[1776457198214,37.06,77504.7,0.0,0.03375,3e-05,4.79723]
[1776457203250,37.05,77495.66,0.0,0.03346,3e-05,4.76295]
[1776457208284,37.05,77495.2,0.0,0.03345,3e-05,4.76108]
[1776457213325,37.05,77494.62,0.0,0.03343,3e-05,4.75885]
[1776457216549,37.05,77490.58,0.0,0.0333,3e-05,4.74379]
[1776457222385,37.05,77490.08,0.0,0.03329,3e-05,4.74213]
[1776457227422,37.06,77488.17,0.0,0.03323,3e-05,4.73525]
[1776457233460,37.06,77485.7,0.0,0.03314,3e-05,4.72354]
[1776457238497,37.06,77482.43,0.0,0.03304,3e-05,4.71179]
[1776457243537,37.06,77481.74,0.0,0.03302,3e-05,4.70965]
[1776457248569,37.06,77470.37,0.0,0.03267,3e-05,4.66798]
[1776457253602,37.06,77465.83,0.0,0.03254,3e-05,4.65203]
[1776457257628,37.06,77452.19,0.0,0.03213,3e-05,4.6027]
[1776457260651,37.06,77441.94,0.0,0.03183,3e-05,4.56608]
[1776457261856,37.06,77431.22,0.0,0.03151,3e-05,4.52752]
[1776457267706,37.07,77429.9,0.0,0.03148,3e-05,4.52471]
[1776457272733,37.07,77426.23,0.0,0.03139,3e-05,4.5131]
[1776457275758,37.08,77412.16,0.0,0.03098,3e-05,4.46361]
[1776457278904,37.08,77406.66,0.0,0.03082,3e-05,4.44475]
[1776457279009,37.08,77391.61,0.0,0.03039,3e-05,4.39174]
[1776457281280,37.08,77381.13,0.0,0.0301,3e-05,4.35631]
[1776457282078,37.08,77381.13,0.0,0.0301,3e-05,4.35631]
[1776457282172,37.08,77383.09,0.0,0.03016,3e-05,4.36375]
[1776457284827,37.09,77395.84,0.0,0.03054,3e-05,4.40979]
[1776457286109,37.09,77395.84,0.0,0.03054,3e-05,4.40979]
[1776457286210,37.09,77394.27,0.0,0.0305,3e-05,4.40516]
[1776457291883,37.09,77392.47,0.0,0.03046,3e-05,4.40063]
[1776457292074,37.09,77391.47,0.0,0.03042,3e-05,4.39521]
[1776457294891,37.1,77401.92,0.0,0.03073,3e-05,4.43317]
[1776457299925,37.1,77410.97,0.0,0.03102,3e-05,4.4674]
[1776457304962,37.11,77412.32,0.0,0.03107,3e-05,4.47405]
[1776457306976,37.11,77426.58,0.0,0.0315,3e-05,4.526]
[1776457312215,37.11,77431.8,0.0,0.03167,3e-05,4.54656]
[1776457318055,37.11,77435.82,0.0,0.03181,3e-05,4.56262]
[1776457323091,37.12,77432.85,0.0,0.03173,3e-05,4.55307]
[1776457328125,37.12,77431.96,0.0,0.03171,3e-05,4.55109]
[1776457330143,37.12,77447.84,0.0,0.03219,3e-05,4.60921]
[1776457335178,37.12,77452.32,0.0,0.03233,3e-05,4.62622]
[1776457341223,37.12,77449.91,0.0,0.03227,3e-05,4.61804]
[1776457346256,37.13,77447.7,0.0,0.0322,3e-05,4.61047]
[1776457350283,37.13,77458.46,0.0,0.03253,3e-05,4.65023]
[1776457360354,37.13,77462.94,0.0,0.03266,3e-05,4.66407]
[1776457365389,37.13,77460.86,0.0,0.03259,3e-05,4.65668]
[1776457370425,37.13,77457.61,0.0,0.0325,3e-05,4.64507]
[1776457372642,37.13,77445.98,0.0,0.03214,3e-05,4.6027]
[1776457378480,37.13,77446.49,0.0,0.03217,3e-05,4.60548]
[1776457383515,37.13,77447.53,0.0,0.03221,3e-05,4.61002]
[1776457388561,37.13,77443.87,0.0,0.0321,3e-05,4.59741]
[1776457393598,37.14,77447.25,0.0,0.03221,3e-05,4.61064]
[1776457398630,37.14,77457.03,0.0,0.03251,3e-05,4.64709]
[1776457403665,37.14,77461.91,0.0,0.03267,3e-05,4.66548]
[1776457408701,37.14,77461.89,0.0,0.03267,3e-05,4.66575]
[1776457413737,37.14,77456.78,0.0,0.0325,3e-05,4.64449]
[1776457418770,37.14,77458.99,0.0,0.03257,3e-05,4.65312]
[1776457423805,37.14,77457.13,0.0,0.03252,3e-05,4.64677]
[1776457428847,37.14,77459.29,0.0,0.03259,3e-05,4.6552]
[1776457433876,37.14,77463.44,0.0,0.03272,3e-05,4.67088]
[1776457435889,37.14,77475.43,0.0,0.03309,3e-05,4.71531]
[1776457440924,37.14,77473.66,0.0,0.03304,3e-05,4.70873]
[1776457445960,37.14,77483.64,0.0,0.03335,3e-05,4.74572]
[1776457450995,37.14,77479.84,0.0,0.03322,3e-05,4.73133]
[1776457457036,37.14,77477.23,0.0,0.03314,3e-05,4.72142]
[1776457462073,37.14,77474.24,0.0,0.03305,3e-05,4.71022]
[1776457467110,37.14,77472.65,0.0,0.033,3e-05,4.70422]
[1776457472142,37.14,77472.05,0.0,0.03296,3e-05,4.69897]
[1776457477177,37.14,77465.35,0.0,0.03275,3e-05,4.67413]
[1776457479191,37.14,77450.93,0.0,0.03231,3e-05,4.62125]
[1776457483682,37.14,77439.83,0.0,0.03198,3e-05,4.58135]
[1776457490267,37.15,77438.55,0.0,0.03195,3e-05,4.57776]
[1776457495302,37.15,77438.36,0.0,0.03195,3e-05,4.57793]
[1776457500351,37.15,77439.13,0.0,0.03198,3e-05,4.58156]
[1776457505375,37.15,77439.86,0.0,0.03201,3e-05,4.58522]
[1776457510412,37.15,77436.77,0.0,0.03192,3e-05,4.57478]
[1776457515446,37.16,77429.35,0.0,0.03171,3e-05,4.54888]
[1776457520597,37.16,77429.23,0.0,0.03171,3e-05,4.54922]
[1776457526523,37.16,77429.73,0.0,0.03174,3e-05,4.55226]
[1776457531557,37.16,77436.49,0.0,0.03193,3e-05,4.5746]
[1776457536592,37.16,77447.44,0.0,0.03226,3e-05,4.61495]
[1776457541627,37.17,77448.32,0.0,0.03229,3e-05,4.61851]
[1776457546662,37.17,77443.85,0.0,0.03216,3e-05,4.60265]
[1776457551698,37.17,77442.49,0.0,0.03212,3e-05,4.59817]
[1776457556732,37.17,77440.53,0.0,0.03207,3e-05,4.59154]
[1776457561768,37.17,77437.31,0.0,0.03198,3e-05,4.58036]
[1776457566803,37.17,77437.63,0.0,0.03199,3e-05,4.58218]
[1776457571837,37.17,77440.14,0.0,0.03207,3e-05,4.59197]
[1776457576875,37.17,77441.9,0.0,0.03213,3e-05,4.59903]
[1776457581910,37.18,77440.39,0.0,0.03209,3e-05,4.59425]
[1776457586945,37.18,77437.53,0.0,0.03201,3e-05,4.58467]
[1776457591980,37.18,77436.87,0.0,0.03198,3e-05,4.58024]
[1776457602049,37.18,77436.43,0.0,0.03198,3e-05,4.58034]
[1776457609099,37.19,77435.69,0.0,0.03197,3e-05,4.57885]
[1776457614336,37.19,77434.97,0.0,0.03195,3e-05,4.57709]
[1776457622189,37.19,77434.58,0.0,0.03195,3e-05,4.57703]
[1776457627226,37.19,77427.44,0.0,0.03175,3e-05,4.55207]
[1776457632271,37.2,77416.18,0.0,0.03142,3e-05,4.51251]
[1776457636299,37.2,77399.64,0.0,0.03094,3e-05,4.4545]
[1776457641330,37.2,77399.38,0.0,0.03095,3e-05,4.45551]
[1776457646365,37.21,77390.5,0.0,0.0307,3e-05,4.42596]
[1776457647857,37.21,77401.0,0.0,0.03102,3e-05,4.46409]
[1776457653414,37.21,77398.86,0.0,0.03095,3e-05,4.45543]
[1776457658006,37.22,77409.34,0.0,0.03128,3e-05,4.49465]
[1776457663835,37.22,77405.67,0.0,0.03118,3e-05,4.48271]
[1776457666506,37.22,77389.85,0.0,0.03072,3e-05,4.42774]
[1776457671541,37.23,77386.52,0.0,0.03065,3e-05,4.41846]
[1776457676577,37.24,77385.32,0.0,0.03063,3e-05,4.41634]
[1776457681611,37.24,77384.03,0.0,0.03061,3e-05,4.41386]
[1776457686646,37.24,77392.78,0.0,0.03088,3e-05,4.44673]
[1776457691681,37.25,77394.06,0.0,0.03094,3e-05,4.45307]
[1776457696719,37.25,77392.18,0.0,0.0309,3e-05,4.44817]
[1776457701752,37.26,77388.8,0.0,0.03081,3e-05,4.43805]
[1776457706787,37.26,77387.35,0.0,0.03079,3e-05,4.43485]
[1776457711822,37.27,77387.63,0.0,0.03079,3e-05,4.43496]
[1776457718872,37.27,77389.22,0.0,0.03086,3e-05,4.4433]
[1776457723907,37.28,77389.67,0.0,0.03089,3e-05,4.4468]
[1776457728941,37.28,77387.76,0.0,0.03085,3e-05,4.44195]
[1776457732476,37.29,77387.22,0.0,0.03084,3e-05,4.44119]
[1776457732972,37.29,77386.83,0.0,0.03084,3e-05,4.44019]
[1776457733287,37.29,77386.83,0.0,0.03084,3e-05,4.44019]
[1776457733975,37.29,77384.26,0.0,0.03076,3e-05,4.43147]
[1776457739012,37.29,77393.38,0.0,0.03105,3e-05,4.46567]
[1776457744048,37.3,77394.43,0.0,0.03109,3e-05,4.4711]
[1776457749085,37.3,77391.28,0.0,0.03101,3e-05,4.46161]
[1776457754120,37.3,77391.52,0.0,0.03103,3e-05,4.46414]
[1776457759154,37.31,77390.89,0.0,0.03103,3e-05,4.46356]
[1776457764189,37.31,77390.18,0.0,0.03102,3e-05,4.46269]
[1776457769226,37.32,77390.13,0.0,0.03104,3e-05,4.46415]
[1776457775502,37.32,77389.56,0.0,0.03102,3e-05,4.46124]
[1776457776760,37.32,77389.56,0.0,0.03102,3e-05,4.46124]
[1776457776762,37.32,77389.56,0.0,0.03102,3e-05,4.46189]
[1776457778227,37.32,77389.56,0.0,0.03102,3e-05,4.46189]
[1776457779006,37.32,77389.56,0.0,0.03102,3e-05,4.46189]
[1776457779009,37.32,77377.98,0.0,0.03069,3e-05,4.42153]
[1776457779901,37.32,77377.98,0.0,0.03069,3e-05,4.42153]
[1776457780002,37.32,77377.79,0.0,0.03069,3e-05,4.42125]
[1776457785573,37.33,77378.02,0.0,0.03071,3e-05,4.42404]
[1776457791381,37.33,77378.56,0.0,0.03075,3e-05,4.42835]
[1776457797421,37.34,77382.45,0.0,0.03088,3e-05,4.44444]
[1776457800920,37.34,77382.64,0.0,0.03089,3e-05,4.44587]
[1776457801167,37.34,77382.64,0.0,0.03089,3e-05,4.44587]
[1776457801021,37.34,77381.26,0.0,0.03086,3e-05,4.44174]
[1776457801450,37.34,77381.26,0.0,0.03086,3e-05,4.44174]
[1776457803470,37.35,77393.61,0.0,0.03123,3e-05,4.48642]
[1776457805714,37.35,77407.47,0.0,0.03164,3e-05,4.53688]
[1776457814541,37.35,77408.54,0.0,0.03169,3e-05,4.54268]
[1776457819582,37.35,77405.89,0.0,0.03162,3e-05,4.5344]
[1776457824610,37.36,77396.99,0.0,0.03137,3e-05,4.50403]
[1776457828852,37.36,77401.9,0.0,0.03153,3e-05,4.52252]
[1776457828945,37.36,77392.23,0.0,0.03124,3e-05,4.48821]
[1776457831877,37.36,77375.68,0.0,0.03075,3e-05,4.42804]
[1776457834682,37.37,77358.33,0.0,0.03025,3e-05,4.36793]
[1776457839715,37.37,77351.84,0.0,0.03009,3e-05,4.34793]
[1776457842751,37.38,77333.51,0.0,0.02959,3e-05,4.2867]
[1776457843753,37.38,77321.73,0.0,0.02926,3e-05,4.24688]
[1776457846006,37.38,77308.69,0.0,0.02891,3e-05,4.20383]
[1776457848683,37.39,77305.48,0.0,0.02884,3e-05,4.19446]
[1776457849010,37.39,77287.31,0.0,0.02834,3e-05,4.13385]
[1776457850806,37.39,77270.55,0.0,0.0279,3e-05,4.07866]
[1776457856077,37.41,77269.0,0.0,0.0279,3e-05,4.0793]
[1776457861881,37.42,77231.68,0.0,0.02695,3e-05,3.96032]
[1776457862887,37.42,77212.57,0.0,0.02645,3e-05,3.89843]
[1776457867969,37.47,77202.01,0.0,0.02634,3e-05,3.88418]
[1776457871965,37.48,77188.72,0.0,0.02603,3e-05,3.84556]
[1776457876991,37.58,77182.17,0.0,0.02621,3e-05,3.86775]
[1776457882030,37.63,77192.33,0.0,0.02662,3e-05,3.91816]
[1776457887064,37.64,77195.49,0.0,0.02675,3e-05,3.9343]
[1776457892098,37.66,77190.86,0.0,0.02666,3e-05,3.92265]
[1776457893106,37.66,77177.94,0.0,0.02633,3e-05,3.88126]
[1776457898143,37.7,77185.9,0.0,0.02668,3e-05,3.92414]
[1776457903184,37.74,77177.68,0.0,0.02659,3e-05,3.91352]
[1776457909218,37.82,77186.9,0.0,0.02707,3e-05,3.97246]
[1776457914253,37.83,77186.44,0.0,0.0271,3e-05,3.97646]
[1776457919289,37.85,77186.37,0.0,0.02714,3e-05,3.98164]
[1776457924323,37.93,77181.18,0.0,0.02729,3e-05,3.99927]
[1776457929359,38.03,77180.69,0.0,0.0276,3e-05,4.03679]
[1776457935401,38.05,77179.19,0.0,0.0276,3e-05,4.03751]
[1776457940437,38.06,77184.52,0.0,0.02779,3e-05,4.0604]
[1776457945473,38.07,77180.4,0.0,0.02771,3e-05,4.05062]
[1776457950514,38.16,77174.31,0.0,0.02786,3e-05,4.06813]
[1776457955544,38.25,77178.75,0.0,0.02825,3e-05,4.1148]
[1776457960577,38.26,77173.48,0.0,0.02813,3e-05,4.10067]
[1776457965612,38.26,77178.18,0.0,0.02825,3e-05,4.11566]
[1776457969641,38.26,77189.87,0.0,0.02858,3e-05,4.15622]
[1776457974675,38.27,77201.97,0.0,0.02893,3e-05,4.19848]
[1776457979710,38.28,77210.19,0.0,0.02918,3e-05,4.22966]
[1776457984746,38.28,77213.2,0.0,0.02929,3e-05,4.2427]
[1776457989782,38.29,77215.63,0.0,0.02938,3e-05,4.25365]
[1776457994820,38.3,77213.94,0.0,0.02935,3e-05,4.2507]
[1776457999862,38.3,77210.23,0.0,0.02928,3e-05,4.24095]
[1776458004887,38.31,77217.54,0.0,0.0295,3e-05,4.26823]
[1776458009933,38.32,77221.79,0.0,0.02964,3e-05,4.28506]
[1776458011243,38.32,77211.97,0.0,0.02936,3e-05,4.25025]
[1776458014959,38.33,77196.33,0.0,0.02895,3e-05,4.20037]
[1776458019993,38.33,77207.59,0.0,0.02928,3e-05,4.2403]
[1776458025029,38.34,77214.28,0.0,0.02948,3e-05,4.26544]
[1776458030064,38.35,77218.93,0.0,0.02963,3e-05,4.284]
[1776458035102,38.35,77219.2,0.0,0.02966,3e-05,4.2868]
[1776458040135,38.36,77224.71,0.0,0.02983,3e-05,4.30763]
[1776458045170,38.36,77224.92,0.0,0.02985,3e-05,4.31042]
[1776458050206,38.37,77225.26,0.0,0.02988,3e-05,4.31361]
[1776458056246,38.37,77225.84,0.0,0.02991,3e-05,4.31797]
[1776458061282,38.38,77228.34,0.0,0.03,3e-05,4.32871]
[1776458066318,38.38,77228.52,0.0,0.03002,3e-05,4.33079]
[1776458072359,38.39,77228.26,0.0,0.03001,3e-05,4.32927]
[1776458077399,38.39,77229.37,0.0,0.03006,3e-05,4.3348]
[1776458083445,38.4,77227.95,0.0,0.03004,3e-05,4.3321]
[1776458088472,38.4,77220.86,0.0,0.02986,3e-05,4.30999]
[1776458093507,38.41,77217.07,0.0,0.02977,3e-05,4.29909]
[1776458098543,38.41,77198.9,0.0,0.02929,3e-05,4.2404]
[1776458103585,38.42,77182.8,0.0,0.02886,3e-05,4.18842]
[1776458104592,38.41,77169.52,0.0,0.0285,3e-05,4.1443]
[1776458109625,38.41,77179.56,0.0,0.02876,3e-05,4.17607]
[1776458114693,38.41,77187.23,0.0,0.02896,3e-05,4.20023]
[1776458121707,38.4,77187.62,0.0,0.02895,3e-05,4.19906]
[1776458128393,38.4,77188.52,0.0,0.02896,3e-05,4.20086]
[1776458134798,38.39,77188.27,0.0,0.02892,3e-05,4.19476]
[1776458139834,38.39,77188.61,0.0,0.02891,3e-05,4.19458]
[1776458144869,38.39,77186.54,0.0,0.02885,3e-05,4.18646]
[1776458149904,38.38,77176.51,0.0,0.02857,3e-05,4.15222]
[1776458155669,38.38,77178.08,0.0,0.02861,3e-05,4.15666]
[1776458159975,38.38,77195.55,0.0,0.02907,3e-05,4.21326]
[1776458165015,38.37,77199.53,0.0,0.02916,3e-05,4.22503]
[1776458170046,38.37,77208.91,0.0,0.02941,3e-05,4.25489]
[1776458175080,38.37,77205.7,0.0,0.0293,3e-05,4.24205]
[1776458180116,38.36,77202.42,0.0,0.0292,3e-05,4.22944]
[1776458185157,38.36,77193.69,0.0,0.02895,3e-05,4.19872]
[1776458191195,38.35,77188.59,0.0,0.02878,3e-05,4.17754]
[1776458196233,38.35,77188.63,0.0,0.02877,3e-05,4.17647]
[1776458201267,38.35,77193.64,0.0,0.02889,3e-05,4.19182]
[1776458206308,38.34,77192.83,0.0,0.02886,3e-05,4.18789]
[1776458213356,38.34,77191.74,0.0,0.02882,3e-05,4.18265]
[1776458218650,38.34,77188.88,0.0,0.02873,3e-05,4.17208]
[1776458224433,38.33,77191.32,0.0,0.02879,3e-05,4.17896]
[1776458229468,38.33,77190.79,0.0,0.02877,3e-05,4.17616]
[1776458234505,38.33,77193.37,0.0,0.02883,3e-05,4.18364]
[1776458239540,38.33,77200.08,0.0,0.029,3e-05,4.20478]
[1776458241552,38.33,77212.73,0.0,0.02935,3e-05,4.2473]
[1776458246598,38.33,77209.04,0.0,0.02924,3e-05,4.23422]
[1776458251625,38.32,77207.84,0.0,0.02918,3e-05,4.22585]
[1776458256662,38.32,77206.94,0.0,0.02914,3e-05,4.22124]
[1776458261700,38.31,77212.19,0.0,0.02927,3e-05,4.23713]
[1776458266736,38.31,77216.65,0.0,0.02937,3e-05,4.25026]
[1776458273785,38.3,77217.8,0.0,0.02938,3e-05,4.2515]
[1776458279070,38.3,77221.63,0.0,0.02947,3e-05,4.26252]
[1776458284862,38.29,77227.76,0.0,0.02962,3e-05,4.28092]
[1776458290909,38.29,77235.94,0.0,0.02983,3e-05,4.30604]
[1776458295944,38.28,77235.08,0.0,0.02979,3e-05,4.30088]
[1776458301986,38.27,77233.34,0.0,0.02972,3e-05,4.29243]
[1776458307021,38.27,77233.99,0.0,0.02972,3e-05,4.29252]
[1776458311048,38.26,77226.37,0.0,0.02948,3e-05,4.26241]
[1776458316083,38.26,77226.99,0.0,0.02948,3e-05,4.26264]
[1776458321123,38.26,77227.15,0.0,0.02947,3e-05,4.26133]
[1776458327161,38.25,77226.46,0.0,0.02943,3e-05,4.25687]
[1776458332197,38.25,77217.54,0.0,0.02917,3e-05,4.22521]
[1776458337236,38.24,77219.05,0.0,0.0292,3e-05,4.22846]
[1776458342267,38.24,77225.16,0.0,0.02935,3e-05,4.24766]
[1776458346298,38.23,77236.21,0.0,0.02964,3e-05,4.28305]
[1776458351330,38.23,77237.31,0.0,0.02966,3e-05,4.28476]
[1776458356365,38.22,77235.82,0.0,0.0296,3e-05,4.27772]
[1776458361401,38.22,77235.75,0.0,0.02958,3e-05,4.2755]
[1776458367443,38.21,77233.85,0.0,0.02951,3e-05,4.26672]
[1776458374492,38.21,77232.12,0.0,0.02942,3e-05,4.25544]
[1776458379782,38.2,77232.18,0.0,0.02941,3e-05,4.25374]
[1776458385569,38.2,77228.12,0.0,0.02928,3e-05,4.23797]
[1776458390605,38.19,77227.58,0.0,0.02925,3e-05,4.23438]
[1776458395644,38.19,77233.79,0.0,0.0294,3e-05,4.25347]
[1776458397654,38.19,77244.71,0.0,0.0297,3e-05,4.2895]
[1776458402690,38.18,77250.72,0.0,0.02985,3e-05,4.30756]
[1776458407726,38.17,77251.53,0.0,0.02985,3e-05,4.30811]
[1776458412762,38.17,77253.27,0.0,0.02988,3e-05,4.31181]
[1776458417798,38.16,77251.39,0.0,0.02981,3e-05,4.30327]
[1776458422835,38.16,77255.01,0.0,0.0299,3e-05,4.31435]
[1776458427868,38.17,77258.21,0.0,0.03001,3e-05,4.32761]
[1776458433920,38.17,77259.67,0.0,0.03006,3e-05,4.33267]
[1776458438946,38.18,77257.18,0.0,0.02999,3e-05,4.32478]
[1776458443986,38.17,77257.07,0.0,0.02997,3e-05,4.32244]
[1776458449022,38.17,77258.42,0.0,0.03,3e-05,4.32513]
[1776458454055,38.17,77259.73,0.0,0.03004,3e-05,4.33046]
[1776458459089,38.17,77261.2,0.0,0.0301,3e-05,4.33724]
[1776458463114,38.17,77250.33,0.0,0.02978,3e-05,4.29875]
[1776458468155,38.16,77250.24,0.0,0.02976,3e-05,4.29684]
[1776458473188,38.16,77245.04,0.0,0.02961,3e-05,4.27773]
[1776458478223,38.16,77246.33,0.0,0.02963,3e-05,4.28062]
[1776458483258,38.15,77255.21,0.0,0.02986,3e-05,4.30914]
[1776458488294,38.16,77259.54,0.0,0.02999,3e-05,4.32481]
[1776458493328,38.16,77262.62,0.0,0.03008,3e-05,4.33511]
[1776458498363,38.17,77271.27,0.0,0.03035,3e-05,4.36722]
[1776458503398,38.17,77272.7,0.0,0.03041,3e-05,4.37478]
[1776458508437,38.18,77269.19,0.0,0.03033,3e-05,4.36488]
[1776458513472,38.18,77268.1,0.0,0.03031,3e-05,4.36325]
[1776458518506,38.19,77273.72,0.0,0.03049,3e-05,4.38449]
[1776458520844,38.19,77259.42,0.0,0.03008,3e-05,4.33531]
[1776458524548,38.18,77248.54,0.0,0.02977,3e-05,4.29657]
[1776458527765,38.18,77214.97,0.0,0.02884,3e-05,4.1836]
[1776458529584,38.18,77204.17,0.0,0.02854,3e-05,4.14616]
[1776458534619,38.17,77205.94,0.0,0.02855,3e-05,4.14805]
[1776458539655,38.16,77198.41,0.0,0.02832,3e-05,4.11932]
[1776458544690,38.15,77199.73,0.0,0.02832,3e-05,4.11979]
[1776458549725,38.14,77201.68,0.0,0.02834,3e-05,4.12224]
[1776458554759,38.13,77203.75,0.0,0.02834,3e-05,4.12231]
[1776458559794,38.12,77204.28,0.0,0.02832,3e-05,4.11996]
[1776458566843,38.11,77202.16,0.0,0.02822,3e-05,4.10728]
[1776458571878,38.1,77200.68,0.0,0.02815,3e-05,4.09838]
[1776458576914,38.09,77200.86,0.0,0.02812,3e-05,4.09498]
[1776458581948,38.08,77200.29,0.0,0.02807,3e-05,4.08914]
[1776458586985,38.07,77196.44,0.0,0.02794,3e-05,4.07328]
[1776458592030,38.06,77203.47,0.0,0.0281,3e-05,4.0924]
[1776458597062,38.05,77200.86,0.0,0.028,3e-05,4.07993]
[1776458601173,38.04,77212.5,0.0,0.02828,3e-05,4.11516]
[1776458605138,38.04,77226.48,0.0,0.02864,3e-05,4.1594]
[1776458610174,38.03,77250.88,0.0,0.02928,3e-05,4.23724]
[1776458615211,38.02,77258.86,0.0,0.02946,3e-05,4.25944]
[1776458620263,38.03,77265.13,0.0,0.02966,3e-05,4.28324]
[1776458625283,38.03,77269.92,0.0,0.02981,3e-05,4.30195]
[1776458630319,38.04,77271.68,0.0,0.02988,3e-05,4.31032]
[1776458635351,38.04,77273.58,0.0,0.02995,3e-05,4.31917]
[1776458640392,38.04,77277.42,0.0,0.03006,3e-05,4.33187]
[1776458645422,38.04,77281.7,0.0,0.03016,3e-05,4.3442]
[1776458651820,38.03,77285.55,0.0,0.03026,3e-05,4.35592]
[1776458658514,38.04,77287.19,0.0,0.03033,3e-05,4.36459]
[1776458663564,38.04,77290.28,0.0,0.03039,3e-05,4.37274]
[1776458668585,38.03,77281.85,0.0,0.03014,3e-05,4.34152]
[1776458673620,38.03,77281.67,0.0,0.0301,3e-05,4.33603]
[1776458678655,38.02,77277.45,0.0,0.02996,3e-05,4.31963]
[1776458683689,38.02,77271.36,0.0,0.02977,3e-05,4.29703]
[1776458690001,38.01,77270.19,0.0,0.02973,3e-05,4.29164]
[1776458695796,38.01,77267.91,0.0,0.02964,3e-05,4.28112]
[1776458701012,38.0,77267.45,0.0,0.02962,3e-05,4.2782]
[1776458703850,38.0,77247.82,0.0,0.02906,3e-05,4.21017]
[1776458708883,37.99,77238.7,0.0,0.02878,3e-05,4.1755]
[1776458713918,37.98,77236.6,0.0,0.02869,3e-05,4.1644]
[1776458718954,37.97,77234.61,0.0,0.0286,3e-05,4.15363]
[1776458723988,37.96,77234.09,0.0,0.02855,3e-05,4.14783]
[1776458729026,37.95,77236.23,0.0,0.02858,3e-05,4.15088]
[1776458734062,37.94,77230.45,0.0,0.02837,3e-05,4.12492]
[1776458739100,37.93,77224.13,0.0,0.02817,3e-05,4.10012]
[1776458743127,37.92,77213.06,0.0,0.02785,3e-05,4.06091]
[1776458748162,37.91,77211.99,0.0,0.02779,3e-05,4.05401]
[1776458753200,37.9,77219.38,0.0,0.02796,3e-05,4.07488]
[1776458758235,37.89,77228.77,0.0,0.02818,3e-05,4.10223]
[1776458763270,37.89,77225.77,0.0,0.02807,3e-05,4.08859]
[1776458765888,37.89,77225.77,0.0,0.02807,3e-05,4.08859]
[1776458765908,37.88,77226.05,0.0,0.02806,3e-05,4.08735]
[1776458771325,37.88,77233.26,0.0,0.02825,3e-05,4.11067]
[1776458773324,37.88,77233.66,0.0,0.02826,3e-05,4.11187]
[1776458773344,37.88,77233.66,0.0,0.02826,3e-05,4.11187]
[1776458773340,37.88,77234.72,0.0,0.02829,3e-05,4.11526]
[1776458774346,37.88,77234.69,0.0,0.02829,3e-05,4.1156]
[1776458775850,37.88,77234.53,0.0,0.02829,3e-05,4.1155]
[1776458775881,37.88,77234.01,0.0,0.02828,3e-05,4.11421]
[1776458781395,37.87,77231.93,0.0,0.0282,3e-05,4.10473]
[1776458786431,37.87,77233.72,0.0,0.02822,3e-05,4.10691]
[1776458791464,37.86,77238.57,0.0,0.0283,3e-05,4.1165]
[1776458797508,37.85,77238.07,0.0,0.02826,3e-05,4.1121]
[1776458802873,37.85,77238.39,0.0,0.02827,3e-05,4.11232]
[1776458808588,37.85,77239.58,0.0,0.02829,3e-05,4.11554]
[1776458814356,37.84,77241.98,0.0,0.02835,3e-05,4.12274]
[1776458819665,37.84,77232.55,0.0,0.02808,3e-05,4.08947]
[1776458823054,37.83,77243.72,0.0,0.02836,3e-05,4.12356]
[1776458828670,37.82,77252.55,0.0,0.02857,3e-05,4.14977]
[1776458834769,37.81,77262.53,0.0,0.0288,3e-05,4.17784]
[1776458839804,37.81,77262.79,0.0,0.0288,3e-05,4.17774]
[1776458844840,37.81,77265.49,0.0,0.02886,3e-05,4.18605]
[1776458846853,37.8,77277.81,0.0,0.0292,3e-05,4.22695]
[1776458851887,37.8,77271.09,0.0,0.02898,3e-05,4.20032]
[1776458856925,37.8,77270.22,0.0,0.02895,3e-05,4.19636]
[1776458861958,37.8,77272.92,0.0,0.02902,3e-05,4.20446]
[1776458866992,37.8,77274.12,0.0,0.02906,3e-05,4.20936]
[1776458872028,37.8,77277.17,0.0,0.02916,3e-05,4.22232]
[1776458877064,37.81,77271.55,0.0,0.02903,3e-05,4.20616]
[1776458882098,37.82,77276.05,0.0,0.02919,3e-05,4.22503]
[1776458887134,37.83,77280.29,0.0,0.02933,3e-05,4.24281]
[1776458892170,37.84,77278.57,0.0,0.02931,3e-05,4.24031]
[1776458897205,37.84,77276.39,0.0,0.02925,3e-05,4.23253]
[1776458902240,37.83,77270.94,0.0,0.02909,3e-05,4.21304]
[1776458907280,37.83,77265.88,0.0,0.02894,3e-05,4.19496]
[1776458912310,37.83,77261.76,0.0,0.02881,3e-05,4.17765]
[1776458916338,37.83,77275.82,0.0,0.02919,3e-05,4.22439]
[1776458921374,37.83,77278.73,0.0,0.02926,3e-05,4.23321]
[1776458933826,37.82,77280.25,0.0,0.02928,3e-05,4.23569]
[1776458939506,37.82,77283.47,0.0,0.02936,3e-05,4.24553]
[1776458944541,37.81,77283.9,0.0,0.02936,3e-05,4.24589]
[1776458950404,37.81,77284.95,0.0,0.02938,3e-05,4.24857]
[1776458951591,37.81,77298.71,0.0,0.02976,3e-05,4.29483]
[1776458953607,37.81,77309.86,0.0,0.03008,3e-05,4.3334]
[1776458958640,37.82,77307.24,0.0,0.03003,3e-05,4.32709]
[1776458964083,37.82,77308.58,0.0,0.03008,3e-05,4.33381]
[1776458967363,37.83,77325.03,0.0,0.03057,3e-05,4.39224]
[1776458970735,37.83,77330.74,0.0,0.03075,3e-05,4.41395]
[1776458977784,37.84,77327.55,0.0,0.03066,3e-05,4.40246]
[1776458982820,37.84,77328.12,0.0,0.03069,3e-05,4.40614]
[1776458987857,37.84,77327.59,0.0,0.03069,3e-05,4.40594]
[1776458994250,37.85,77326.61,0.0,0.03068,3e-05,4.40477]
[1776458999938,37.85,77326.13,0.0,0.03068,3e-05,4.40467]
[1776459005276,37.86,77326.88,0.0,0.03071,3e-05,4.40882]
[1776459010028,37.84,77314.73,0.0,0.03032,3e-05,4.36108]
[1776459015055,37.84,77307.51,0.0,0.0301,3e-05,4.33493]
[1776459020091,37.83,77309.06,0.0,0.03012,3e-05,4.33779]
[1776459024461,37.83,77333.45,0.0,0.03081,3e-05,4.42121]
[1776459029976,37.83,77338.89,0.0,0.03098,3e-05,4.44137]
[1776459034530,37.84,77331.14,0.0,0.03077,3e-05,4.41537]
[1776459040227,37.85,77328.13,0.0,0.0307,3e-05,4.40686]
[1776459045261,37.85,77326.62,0.0,0.03067,3e-05,4.40318]
[1776459050296,37.86,77335.51,0.0,0.03094,3e-05,4.43569]
[1776459055334,37.86,77337.96,0.0,0.03102,3e-05,4.44552]
[1776459060370,37.86,77337.51,0.0,0.03102,3e-05,4.44523]
[1776459065405,37.86,77338.72,0.0,0.03106,3e-05,4.45076]
[1776459070442,37.87,77340.44,0.0,0.03112,3e-05,4.45803]
[1776459075477,37.87,77336.29,0.0,0.03101,3e-05,4.44481]
[1776459078495,37.87,77325.38,0.0,0.03071,3e-05,4.40765]
[1776459083531,37.88,77322.23,0.0,0.03063,3e-05,4.39836]
[1776459088574,37.88,77319.55,0.0,0.03057,3e-05,4.39069]
[1776459093610,37.89,77316.86,0.0,0.03049,3e-05,4.38018]
[1776459096632,37.89,77327.55,0.0,0.0308,3e-05,4.41833]
[1776459101666,37.89,77325.33,0.0,0.03075,3e-05,4.41198]
[1776459106698,37.89,77327.99,0.0,0.03084,3e-05,4.42264]
[1776459111733,37.9,77324.14,0.0,0.03074,3e-05,4.41052]
[1776459116770,37.9,77322.73,0.0,0.03071,3e-05,4.4069]
[1776459121803,37.9,77319.25,0.0,0.03062,3e-05,4.3961]
[1776459126840,37.91,77325.81,0.0,0.03082,3e-05,4.42021]
[1776459129863,37.91,77337.49,0.0,0.03116,3e-05,4.46175]
[1776459135237,37.91,77331.06,0.0,0.03099,3e-05,4.4404]
[1776459141948,37.91,77326.47,0.0,0.03086,3e-05,4.42579]
[1776459146981,37.92,77324.38,0.0,0.03081,3e-05,4.41972]
[1776459152019,37.92,77313.4,0.0,0.03049,3e-05,4.38]
[1776459157054,37.92,77317.51,0.0,0.03062,3e-05,4.39583]
[1776459162088,37.93,77315.51,0.0,0.03058,3e-05,4.39053]
[1776459167125,37.93,77308.71,0.0,0.0304,3e-05,4.36873]
[1776459172159,37.93,77308.14,0.0,0.03037,3e-05,4.36533]
[1776459177206,37.92,77307.69,0.0,0.03033,3e-05,4.36107]
[1776459182239,37.92,77308.44,0.0,0.03033,3e-05,4.36101]
[1776459188283,37.91,77308.95,0.0,0.03033,3e-05,4.36063]
[1776459193317,37.9,77315.7,0.0,0.0305,3e-05,4.38132]
[1776459197345,37.9,77327.23,0.0,0.03081,3e-05,4.4192]
[1776459202380,37.89,77336.41,0.0,0.03106,3e-05,4.44918]
[1776459203909,37.89,77347.8,0.0,0.03139,3e-05,4.48855]
[1776459209429,37.9,77349.58,0.0,0.03145,3e-05,4.49619]
[1776459215811,37.9,77342.26,0.0,0.03123,3e-05,4.46894]
[1776459221512,37.9,77333.97,0.0,0.03101,3e-05,4.44167]
[1776459226547,37.91,77338.07,0.0,0.03114,3e-05,4.45743]
[1776459231585,37.91,77335.67,0.0,0.03108,3e-05,4.45041]
[1776459236621,37.91,77331.36,0.0,0.03096,3e-05,4.4367]
[1776459241653,37.92,77329.84,0.0,0.03093,3e-05,4.43277]
[1776459246687,37.92,77334.44,0.0,0.03108,3e-05,4.45011]
[1776459251725,37.92,77336.27,0.0,0.03114,3e-05,4.45776]
[1776459256757,37.92,77323.69,0.0,0.03077,3e-05,4.41322]
[1776459261792,37.92,77328.07,0.0,0.0309,3e-05,4.42918]
[1776459266827,37.93,77324.76,0.0,0.03082,3e-05,4.41919]
[1776459271863,37.93,77326.15,0.0,0.03086,3e-05,4.42292]
[1776459276898,37.94,77330.59,0.0,0.031,3e-05,4.44003]
[1776459281932,37.94,77329.9,0.0,0.03099,3e-05,4.43913]
[1776459286968,37.94,77325.11,0.0,0.03087,3e-05,4.42393]
[1776459293010,37.95,77324.16,0.0,0.03085,3e-05,4.42247]
[1776459298046,37.95,77320.34,0.0,0.03076,3e-05,4.41069]
[1776459303990,37.95,77319.26,0.0,0.03074,3e-05,4.40815]
[1776459314161,37.96,77314.7,0.0,0.03064,3e-05,4.39604]
[1776459319197,37.97,77313.5,0.0,0.03061,3e-05,4.39342]
[1776459326586,37.97,77314.32,0.0,0.03066,3e-05,4.39867]
[1776459332286,37.98,77317.36,0.0,0.03074,3e-05,4.40792]
[1776459336656,37.98,77335.29,0.0,0.03127,3e-05,4.47201]
[1776459339341,37.98,77324.79,0.0,0.03097,3e-05,4.43566]
[1776459344372,37.98,77332.24,0.0,0.0312,3e-05,4.46308]
[1776459349410,37.99,77326.07,0.0,0.03103,3e-05,4.44264]
[1776459354442,37.99,77323.22,0.0,0.03096,3e-05,4.43392]
[1776459359478,37.99,77315.78,0.0,0.03075,3e-05,4.40929]
[1776459364514,38.0,77318.24,0.0,0.03083,3e-05,4.41918]
[1776459371562,38.0,77317.43,0.0,0.03083,3e-05,4.41814]
[1776459377010,38.0,77319.85,0.0,0.03091,3e-05,4.42778]
[1776459382638,38.01,77318.8,0.0,0.03089,3e-05,4.42546]
[1776459387676,38.01,77318.12,0.0,0.03088,3e-05,4.42415]
[1776459393716,38.01,77317.53,0.0,0.03085,3e-05,4.42046]
[1776459398751,38.01,77311.75,0.0,0.03069,3e-05,4.40147]
[1776459403788,38.02,77312.44,0.0,0.03072,3e-05,4.40503]
[1776459408820,38.02,77313.82,0.0,0.03077,3e-05,4.41093]
[1776459414352,38.02,77314.26,0.0,0.03079,3e-05,4.41311]
[1776459419900,38.03,77315.29,0.0,0.03083,3e-05,4.41832]
[1776459424933,38.03,77318.49,0.0,0.03093,3e-05,4.43041]
[1776459430977,38.03,77327.85,0.0,0.03121,3e-05,4.46394]
[1776459436014,38.03,77330.24,0.0,0.03129,3e-05,4.47299]
[1776459441053,38.03,77330.14,0.0,0.03129,3e-05,4.47336]
[1776459446083,38.03,77333.32,0.0,0.03139,3e-05,4.48527]
[1776459451119,38.03,77337.47,0.0,0.03146,3e-05,4.49311]
[1776459456155,38.02,77344.4,0.0,0.03165,3e-05,4.51541]
[1776459463206,38.02,77345.44,0.0,0.03167,3e-05,4.51801]
[1776459470253,38.03,77344.76,0.0,0.03168,3e-05,4.51899]
[1776459475288,38.04,77346.0,0.0,0.03175,3e-05,4.52763]
[1776459480324,38.04,77345.92,0.0,0.03177,3e-05,4.53072]
[1776459485360,38.05,77345.44,0.0,0.03179,3e-05,4.53201]
[1776459490398,38.06,77347.8,0.0,0.03188,3e-05,4.54271]
[1776459492414,38.06,77359.55,0.0,0.03223,3e-05,4.58463]
[1776459497851,38.05,77361.58,0.0,0.03227,3e-05,4.58998]
[1776459504497,38.05,77362.52,0.0,0.03228,3e-05,4.59125]
[1776459511546,38.04,77363.21,0.0,0.03227,3e-05,4.58902]
[1776459517991,38.04,77360.79,0.0,0.0322,3e-05,4.58043]
[1776459524637,38.04,77362.05,0.0,0.03223,3e-05,4.58503]
[1776459530696,38.04,77362.49,0.0,0.03225,3e-05,4.58652]
[1776459535715,38.05,77358.81,0.0,0.03214,3e-05,4.57419]
[1776459540749,38.05,77354.67,0.0,0.03203,3e-05,4.56079]
[1776459545789,38.06,77352.36,0.0,0.032,3e-05,4.55666]
[1776459551830,38.06,77352.99,0.0,0.03203,3e-05,4.56061]
[1776459556861,38.07,77351.66,0.0,0.032,3e-05,4.55706]
[1776459561896,38.07,77350.77,0.0,0.03198,3e-05,4.55476]
[1776459567939,38.07,77347.94,0.0,0.0319,3e-05,4.54544]
[1776459572975,38.07,77346.62,0.0,0.03185,3e-05,4.53811]
[1776459578008,38.07,77347.24,0.0,0.03187,3e-05,4.54042]
[1776459583043,38.07,77346.93,0.0,0.03186,3e-05,4.53929]
[1776459588078,38.07,77345.74,0.0,0.03182,3e-05,4.53504]
[1776459594121,38.07,77345.47,0.0,0.03181,3e-05,4.53402]
[1776459599156,38.07,77347.14,0.0,0.03186,3e-05,4.53981]
[1776459602179,38.07,77334.2,0.0,0.03148,3e-05,4.49409]
[1776459609228,38.07,77337.06,0.0,0.03157,3e-05,4.5045]
[1776459617287,38.07,77338.43,0.0,0.03161,3e-05,4.5098]
[1776459624336,38.07,77340.0,0.0,0.03166,3e-05,4.51582]
[1776459629375,38.07,77340.96,0.0,0.03169,3e-05,4.51957]
[1776459634408,38.08,77330.56,0.0,0.03138,3e-05,4.48129]
[1776459640449,38.08,77327.78,0.0,0.03131,3e-05,4.47241]
[1776459645483,38.08,77316.91,0.0,0.031,3e-05,4.4353]
[1776459651525,38.08,77315.51,0.0,0.03097,3e-05,4.43168]
[1776459656562,38.09,77313.36,0.0,0.03091,3e-05,4.4253]
[1776459661605,38.09,77313.89,0.0,0.03094,3e-05,4.42826]
[1776459666661,38.09,77313.68,0.0,0.03094,3e-05,4.42861]
[1776459669084,38.09,77332.45,0.0,0.03149,3e-05,4.4948]
[1776459672673,38.09,77344.4,0.0,0.03185,3e-05,4.53726]
[1776459679154,38.1,77336.64,0.0,0.03165,3e-05,4.51319]
[1776459689224,38.1,77339.77,0.0,0.03175,3e-05,4.52502]
[1776459693696,38.1,77352.65,0.0,0.03211,3e-05,4.56802]
[1776459693821,38.1,77353.36,0.0,0.03213,3e-05,4.57056]
[1776459698111,38.1,77354.86,0.0,0.03218,3e-05,4.57611]
[1776459698144,38.1,77355.89,0.0,0.03221,3e-05,4.57984]
[1776459703889,38.1,77354.84,0.0,0.03218,3e-05,4.57612]
[1776459709367,38.1,77355.66,0.0,0.0322,3e-05,4.57912]
[1776459714965,38.11,77356.07,0.0,0.03222,3e-05,4.58064]
[1776459720001,38.11,77357.93,0.0,0.03227,3e-05,4.58727]
[1776459729506,38.1,77359.78,0.0,0.03233,3e-05,4.59382]
[1776459734099,38.1,77372.16,0.0,0.0327,3e-05,4.63798]
[1776459739139,38.1,77371.11,0.0,0.03266,3e-05,4.6339]
[1776459744172,38.1,77375.51,0.0,0.03279,3e-05,4.64926]
[1776459749207,38.1,77375.87,0.0,0.0328,3e-05,4.65006]
[1776459756258,38.1,77374.44,0.0,0.03273,3e-05,4.64135]
[1776459762299,38.1,77373.92,0.0,0.03271,3e-05,4.63896]
[1776459767334,38.1,77375.24,0.0,0.03275,3e-05,4.64321]
[1776459772371,38.1,77374.88,0.0,0.03273,3e-05,4.64144]
[1776459777404,38.1,77375.67,0.0,0.03275,3e-05,4.64379]
[1776459781564,38.09,77376.51,0.0,0.03277,3e-05,4.64652]
[1776459782440,38.09,77381.34,0.0,0.03292,3e-05,4.66369]
[1776459783448,38.09,77410.63,0.0,0.03381,3e-05,4.76898]
[1776459784461,38.09,77421.19,0.0,0.03413,3e-05,4.8075]
[1776459789488,38.09,77411.51,0.0,0.03382,3e-05,4.77024]
[1776459794524,38.08,77412.33,0.0,0.03383,3e-05,4.77179]
[1776459800566,38.08,77412.62,0.0,0.03382,3e-05,4.77118]
[1776459805603,38.08,77410.54,0.0,0.03375,3e-05,4.76228]
[1776459809631,38.07,77399.46,0.0,0.0334,3e-05,4.7209]
[1776459811739,38.07,77394.14,0.0,0.03322,3e-05,4.6999]
[1776459812596,38.07,77394.14,0.0,0.03322,3e-05,4.6999]
[1776459811818,38.07,77393.59,0.0,0.03317,3e-05,4.69363]
[1776459812654,38.06,77393.59,0.0,0.03316,3e-05,4.69234]
[1776459818393,38.06,77392.12,0.0,0.0331,3e-05,4.68537]
[1776459819914,38.06,77387.08,0.0,0.03294,3e-05,4.66619]
[1776459820445,38.06,77383.18,0.0,0.03282,3e-05,4.65196]
[1776459825742,38.06,77374.95,0.0,0.03257,3e-05,4.62182]
[1776459831784,38.06,77374.02,0.0,0.03254,3e-05,4.61862]
[1776459834094,38.06,77375.22,0.0,0.03258,3e-05,4.62296]
[1776459834145,38.06,77373.42,0.0,0.03253,3e-05,4.61681]
[1776459834723,38.06,77373.42,0.0,0.03253,3e-05,4.61681]
[1776459834911,38.06,77373.42,0.0,0.03253,3e-05,4.61681]
[1776459838376,38.06,77372.03,0.0,0.03249,3e-05,4.61274]
[1776459838417,38.06,77371.78,0.0,0.03249,3e-05,4.61235]
[1776459843868,38.06,77365.3,0.0,0.0323,3e-05,4.59006]
[1776459850374,38.06,77364.8,0.0,0.03229,3e-05,4.5887]
[1776459860444,38.06,77365.79,0.0,0.03232,3e-05,4.59272]
[1776459866024,38.07,77366.05,0.0,0.03233,3e-05,4.59381]
[1776459870846,38.07,77366.62,0.0,0.03235,3e-05,4.59597]
[1776459874597,38.07,77366.96,0.0,0.03234,3e-05,4.59438]
[1776459880585,38.07,77368.28,0.0,0.03238,3e-05,4.59922]
[1776459886180,38.07,77368.13,0.0,0.03238,3e-05,4.59879]
[1776459890695,38.07,77378.09,0.0,0.03268,3e-05,4.63444]
[1776459891204,38.07,77378.5,0.0,0.03269,3e-05,4.63582]
[1776459897244,38.07,77377.89,0.0,0.03267,3e-05,4.63335]
[1776459902278,38.06,77376.64,0.0,0.03263,3e-05,4.62866]
[1776459904577,38.06,77376.64,0.0,0.03263,3e-05,4.62866]
[1776459904640,38.05,77430.96,0.0,0.03424,3e-05,4.81944]
[1776459908539,37.98,77365.36,0.0,0.03197,3e-05,4.55073]
[1776459910890,37.97,77365.48,0.0,0.03197,3e-05,4.55002]
[1776459911342,37.97,77376.44,0.0,0.03229,3e-05,4.58879]
[1776459912432,37.97,77376.44,0.0,0.03229,3e-05,4.58879]
[1776459912452,37.97,77385.66,0.0,0.03257,3e-05,4.62183]
[1776459918390,37.97,77387.63,0.0,0.03263,3e-05,4.62876]
[1776459925314,37.97,77389.49,0.0,0.03268,3e-05,4.6354]
[1776459925416,37.97,77389.86,0.0,0.03269,3e-05,4.63667]
[1776459931029,37.97,77391.35,0.0,0.03274,3e-05,4.64202]
[1776459932459,37.97,77391.35,0.0,0.03272,3e-05,4.6391]
[1776459932518,37.97,77391.35,0.0,0.03272,3e-05,4.6391]
[1776459937524,37.97,77386.71,0.0,0.03258,3e-05,4.62247]
[1776459942559,37.97,77389.58,0.0,0.03267,3e-05,4.63296]
[1776459947595,37.97,77390.36,0.0,0.03269,3e-05,4.63596]
[1776459953640,37.97,77390.37,0.0,0.0327,3e-05,4.63623]
[1776459956173,37.97,77384.92,0.0,0.03253,3e-05,4.61675]
[1776459956658,37.97,77384.75,0.0,0.03253,3e-05,4.61621]
[1776459960357,37.97,77386.47,0.0,0.03258,3e-05,4.62264]
[1776459960691,37.97,77387.17,0.0,0.0326,3e-05,4.62524]
[1776459964714,37.97,77398.72,0.0,0.03295,3e-05,4.66708]
[1776459969748,37.97,77399.45,0.0,0.03298,3e-05,4.66974]
[1776459972134,37.97,77399.75,0.0,0.03299,3e-05,4.67083]
[1776459972769,37.97,77399.25,0.0,0.03297,3e-05,4.66903]
[1776459977804,37.97,77397.45,0.0,0.03292,3e-05,4.66254]
[1776459982842,37.97,77398.95,0.0,0.03296,3e-05,4.66802]
[1776459988882,37.97,77398.94,0.0,0.03296,3e-05,4.66804]
[1776459993554,37.97,77409.32,0.0,0.03326,3e-05,4.70284]
[1776459993678,37.97,77413.56,0.0,0.03339,3e-05,4.71819]
[1776459998951,37.97,77407.0,0.0,0.03319,3e-05,4.69402]
[1776460006002,37.97,77402.02,0.0,0.03303,3e-05,4.67559]
[1776460011506,37.97,77398.08,0.0,0.03291,3e-05,4.66102]
[1776460017085,37.97,77393.5,0.0,0.03277,3e-05,4.64422]
[1776460018565,37.97,77393.5,0.0,0.03277,3e-05,4.64422]
[1776460018666,37.97,77392.77,0.0,0.03274,3e-05,4.64149]
[1776460021025,37.97,77392.37,0.0,0.03273,3e-05,4.63999]
[1776460021579,37.97,77391.22,0.0,0.0327,3e-05,4.63575]
[1776460027158,37.97,77389.63,0.0,0.03265,3e-05,4.62976]
[1776460027939,37.97,77389.63,0.0,0.03265,3e-05,4.62976]
[1776460028163,37.97,77388.98,0.0,0.03263,3e-05,4.62737]
[1776460029040,37.97,77388.98,0.0,0.03263,3e-05,4.62737]
[1776460029169,37.97,77388.51,0.0,0.03261,3e-05,4.62563]
[1776460035211,37.97,77388.09,0.0,0.0326,3e-05,4.6238]
[1776460040272,37.97,77385.24,0.0,0.03251,3e-05,4.61328]
[1776460046293,37.97,77382.68,0.0,0.03243,3e-05,4.60378]
[1776460051794,37.97,77379.09,0.0,0.0323,3e-05,4.58786]
[1776460054408,37.97,77379.09,0.0,0.0323,3e-05,4.58781]
[1776460054819,37.97,77379.09,0.0,0.0323,3e-05,4.58781]
[1776460054903,37.97,77377.91,0.0,0.03226,3e-05,4.58358]
[1776460056365,37.97,77366.48,0.0,0.03192,3e-05,4.54285]
[1776460061864,37.97,77361.28,0.0,0.03177,3e-05,4.5249]
[1776460067440,37.97,77370.4,0.0,0.03205,3e-05,4.55787]
[1776460068319,37.97,77370.4,0.0,0.03205,3e-05,4.55787]
[1776460068448,37.97,77369.68,0.0,0.03203,3e-05,4.55539]
[1776460073483,37.97,77373.47,0.0,0.03214,3e-05,4.5693]
[1776460079525,37.97,77377.06,0.0,0.03225,3e-05,4.58254]
[1776460084560,37.97,77380.59,0.0,0.03236,3e-05,4.59541]
[1776460085568,37.97,77369.28,0.0,0.03202,3e-05,4.55512]
[1776460087189,37.97,77362.86,0.0,0.03184,3e-05,4.53244]
[1776460087582,37.97,77362.97,0.0,0.03184,3e-05,4.53298]
[1776460092618,37.98,77363.93,0.0,0.03187,3e-05,4.53708]
[1776460097650,37.98,77363.75,0.0,0.03187,3e-05,4.53702]
[1776460099081,37.98,77363.16,0.0,0.03186,3e-05,4.53503]
[1776460099667,37.98,77362.14,0.0,0.03183,3e-05,4.53151]
[1776460104699,37.98,77360.7,0.0,0.03179,3e-05,4.52686]
[1776460107517,37.98,77361.51,0.0,0.03181,3e-05,4.5299]
[1776460107720,37.98,77359.19,0.0,0.03175,3e-05,4.52175]
[1776460112757,37.98,77361.1,0.0,0.03179,3e-05,4.52606]
[1776460117791,37.98,77360.59,0.0,0.03178,3e-05,4.52466]
[1776460122825,37.98,77361.78,0.0,0.03181,3e-05,4.52926]
[1776460125310,37.98,77364.55,0.0,0.0319,3e-05,4.53922]
[1776460125847,37.98,77363.68,0.0,0.03187,3e-05,4.53619]
[1776460130885,37.98,77364.25,0.0,0.03189,3e-05,4.5385]
[1776460135919,37.98,77366.6,0.0,0.03196,3e-05,4.54711]
[1776460140953,37.98,77368.22,0.0,0.03201,3e-05,4.55311]
[1776460145988,37.98,77367.42,0.0,0.03199,3e-05,4.55049]
[1776460151023,37.99,77369.75,0.0,0.03206,3e-05,4.559]
[1776460151356,37.99,77369.75,0.0,0.03206,3e-05,4.559]
[1776460152031,37.99,77368.74,0.0,0.03203,3e-05,4.55544]
[1776460157067,37.99,77365.43,0.0,0.03194,3e-05,4.54391]
[1776460162578,37.99,77366.51,0.0,0.03197,3e-05,4.5482]
[1776460165764,37.99,77366.51,0.0,0.03197,3e-05,4.5482]
[1776460165866,37.99,77370.95,0.0,0.03211,3e-05,4.56423]
[1776460171163,37.99,77372.57,0.0,0.03214,3e-05,4.56725]
[1776460176199,37.99,77372.06,0.0,0.03212,3e-05,4.56558]
[1776460181236,37.99,77372.52,0.0,0.03214,3e-05,4.56738]
[1776460186269,37.99,77371.67,0.0,0.03211,3e-05,4.56452]
[1776460191303,37.99,77369.71,0.0,0.03206,3e-05,4.55772]
[1776460193773,37.99,77369.02,0.0,0.03204,3e-05,4.55534]
[1776460193874,37.99,77369.02,0.0,0.03204,3e-05,4.55539]
[1776460199360,37.99,77368.84,0.0,0.03203,3e-05,4.55495]
[1776460203949,37.99,77364.06,0.0,0.03189,3e-05,4.53813]
[1776460203975,37.99,77366.84,0.0,0.03198,3e-05,4.54807]
[1776460209430,37.99,77363.02,0.0,0.03187,3e-05,4.53477]
[1776460212934,37.99,77348.99,0.0,0.03145,3e-05,4.4855]
[1776460213338,37.99,77348.99,0.0,0.03145,3e-05,4.4855]
[1776460213459,37.99,77348.99,0.0,0.03146,3e-05,4.48564]
[1776460214514,37.99,77348.99,0.0,0.03146,3e-05,4.48564]
[1776460214526,37.99,77347.6,0.0,0.03142,3e-05,4.48088]
[1776460221515,38.0,77344.76,0.0,0.03134,3e-05,4.47189]
[1776460226551,38.0,77349.51,0.0,0.03148,3e-05,4.48916]
[1776460231590,38.0,77349.96,0.0,0.03148,3e-05,4.4884]
[1776460235079,38.0,77348.72,0.0,0.03145,3e-05,4.48425]
[1776460235618,38.0,77349.43,0.0,0.03147,3e-05,4.48697]
[1776460237452,38.0,77349.85,0.0,0.03148,3e-05,4.48855]
[1776460237636,38.0,77348.81,0.0,0.03146,3e-05,4.48499]
[1776460242666,38.0,77356.36,0.0,0.03168,3e-05,4.51203]
[1776460247702,38.0,77357.44,0.0,0.03172,3e-05,4.51624]
[1776460253746,38.0,77358.28,0.0,0.03175,3e-05,4.5197]
[1776460257549,38.0,77360.83,0.0,0.03182,3e-05,4.52898]
[1776460257631,38.0,77361.38,0.0,0.03184,3e-05,4.53101]
[1776460259565,38.0,77361.38,0.0,0.03184,3e-05,4.53101]
[1776460259788,38.0,77361.97,0.0,0.03186,3e-05,4.53326]
[1776460261802,38.0,77374.72,0.0,0.03224,3e-05,4.57876]
[1776460266438,38.0,77375.6,0.0,0.03227,3e-05,4.58193]
[1776460267125,38.0,77375.6,0.0,0.03227,3e-05,4.58193]
[1776460266539,38.0,77375.37,0.0,0.03226,3e-05,4.58111]
[1776460267227,38.0,77375.37,0.0,0.03226,3e-05,4.58111]
[1776460268879,38.0,77375.37,0.0,0.03226,3e-05,4.58111]
[1776460268883,38.0,77375.37,0.0,0.03226,3e-05,4.58114]
[1776460273888,38.0,77372.84,0.0,0.03219,3e-05,4.57221]
[1776460281542,38.0,77372.84,0.0,0.03219,3e-05,4.57221]
[1776460281942,38.0,77372.79,0.0,0.03218,3e-05,4.57203]
[1776460282786,38.0,77372.79,0.0,0.03218,3e-05,4.57203]
[1776460282950,38.0,77376.32,0.0,0.03229,3e-05,4.58468]
[1776460285962,38.0,77382.69,0.0,0.03248,3e-05,4.60753]
[1776460286017,38.0,77382.06,0.0,0.03246,3e-05,4.60527]
[1776460290887,38.0,77381.84,0.0,0.03246,3e-05,4.6045]
[1776460291009,38.0,77381.84,0.0,0.03244,3e-05,4.60159]
[1776460291902,38.0,77381.84,0.0,0.03244,3e-05,4.60159]
[1776460292017,38.0,77381.82,0.0,0.03244,3e-05,4.60153]
[1776460293478,38.0,77381.82,0.0,0.03244,3e-05,4.60153]
[1776460294027,38.0,77381.84,0.0,0.03244,3e-05,4.60162]
[1776460299076,38.0,77380.15,0.0,0.03239,3e-05,4.59565]
[1776460305110,38.01,77379.44,0.0,0.03237,3e-05,4.59321]
[1776460310143,38.01,77370.73,0.0,0.03211,3e-05,4.56235]
[1776460315175,38.01,77370.85,0.0,0.03211,3e-05,4.56307]
[1776460323723,38.01,77370.9,0.0,0.03212,3e-05,4.56373]
[1776460329273,38.01,77376.02,0.0,0.03227,3e-05,4.58222]
[1776460334308,38.01,77376.82,0.0,0.0323,3e-05,4.58517]
[1776460339343,38.01,77374.49,0.0,0.03223,3e-05,4.57692]
[1776460344380,38.01,77372.08,0.0,0.03216,3e-05,4.56847]
[1776460349415,38.01,77373.64,0.0,0.03221,3e-05,4.57419]
[1776460354448,38.01,77374.41,0.0,0.03221,3e-05,4.57417]
[1776460361499,38.01,77375.65,0.0,0.03225,3e-05,4.57872]
[1776460364008,38.01,77391.3,0.0,0.03272,3e-05,4.63487]
[1776460364977,38.01,77391.3,0.0,0.03272,3e-05,4.63487]
[1776460365002,38.01,77392.07,0.0,0.03275,3e-05,4.63758]
[1776460370377,38.01,77392.72,0.0,0.03276,3e-05,4.63967]
[1776460375602,38.01,77405.09,0.0,0.03313,3e-05,4.68377]
[1776460380635,38.01,77408.06,0.0,0.03322,3e-05,4.69402]
[1776460385670,38.0,77413.24,0.0,0.03337,3e-05,4.71206]
[1776460390704,38.0,77420.37,0.0,0.03359,3e-05,4.73738]
[1776460395738,38.0,77421.97,0.0,0.03363,3e-05,4.74237]
[1776460400774,38.0,77422.28,0.0,0.03363,3e-05,4.74269]
[1776460405808,38.0,77423.78,0.0,0.03367,3e-05,4.74738]
[1776460410848,37.99,77424.22,0.0,0.03368,3e-05,4.74818]
[1776460415879,37.99,77424.38,0.0,0.03366,3e-05,4.745]
[1776460420914,37.99,77423.93,0.0,0.03364,3e-05,4.74259]
[1776460425948,37.99,77424.66,0.0,0.03365,3e-05,4.74448]
[1776460430983,37.99,77419.27,0.0,0.03348,3e-05,4.72406]
[1776460436022,37.99,77424.06,0.0,0.03362,3e-05,4.74082]
[1776460441055,37.98,77423.07,0.0,0.03358,3e-05,4.73641]
[1776460446089,37.98,77423.67,0.0,0.0336,3e-05,4.73783]
[1776460451131,37.98,77422.75,0.0,0.03356,3e-05,4.73371]
[1776460454148,37.98,77407.39,0.0,0.03308,3e-05,4.67734]
[1776460459183,37.98,77389.51,0.0,0.03254,3e-05,4.61261]
[1776460465223,37.98,77389.51,0.0,0.03254,3e-05,4.61293]
[1776460471265,37.98,77390.53,0.0,0.03256,3e-05,4.61401]
[1776460482339,37.98,77392.23,0.0,0.03261,3e-05,4.62076]
[1776460488388,37.98,77401.02,0.0,0.03288,3e-05,4.65274]
[1776460494932,37.98,77400.18,0.0,0.03286,3e-05,4.64989]
[1776460500489,37.98,77399.72,0.0,0.03285,3e-05,4.6484]
[1776460502488,37.98,77385.54,0.0,0.03242,3e-05,4.59744]
[1776460505326,37.98,77380.52,0.0,0.03227,3e-05,4.57959]
[1776460505396,37.98,77378.83,0.0,0.03222,3e-05,4.57383]
[1776460507522,37.99,77368.01,0.0,0.0319,3e-05,4.53558]
[1776460512560,37.99,77369.98,0.0,0.03196,3e-05,4.54356]
[1776460517595,37.99,77369.53,0.0,0.03196,3e-05,4.54282]
[1776460522631,37.99,77368.97,0.0,0.03195,3e-05,4.54166]
[1776460527668,37.99,77368.31,0.0,0.03194,3e-05,4.54011]
[1776460533457,37.99,77368.31,0.0,0.03194,3e-05,4.54011]
[1776460533559,38.0,77368.35,0.0,0.03193,3e-05,4.5383]
[1776460539052,38.0,77366.48,0.0,0.03188,3e-05,4.53227]
[1776460539121,38.0,77366.61,0.0,0.03188,3e-05,4.53305]
[1776460539938,38.0,77366.61,0.0,0.03188,3e-05,4.53305]
[1776460540027,38.0,77367.98,0.0,0.03192,3e-05,4.53807]
[1776460545284,38.0,77368.19,0.0,0.03194,3e-05,4.53952]
[1776460547474,38.0,77368.19,0.0,0.03194,3e-05,4.53966]
[1776460547825,38.0,77368.06,0.0,0.03194,3e-05,4.53948]
[1776460549721,38.0,77368.54,0.0,0.03195,3e-05,4.54132]
[1776460549837,38.0,77370.48,0.0,0.03201,3e-05,4.54834]
[1776460550512,38.0,77370.48,0.0,0.03201,3e-05,4.54834]
[1776460551355,38.0,77370.48,0.0,0.03201,3e-05,4.54834]
[1776460552230,38.0,77370.63,0.0,0.03202,3e-05,4.54899]
[1776460552331,38.0,77370.45,0.0,0.03201,3e-05,4.54847]
[1776460557894,38.0,77370.15,0.0,0.03201,3e-05,4.5481]
[1776460565424,38.01,77372.36,0.0,0.03208,3e-05,4.55671]
[1776460575015,38.01,77372.33,0.0,0.03209,3e-05,4.55766]
[1776460579520,38.01,77363.15,0.0,0.03182,3e-05,4.5256]
[1776460581058,38.01,77341.73,0.0,0.03119,3e-05,4.45059]
[1776460586452,38.01,77335.87,0.0,0.03103,3e-05,4.43131]
[1776460596167,38.02,77332.94,0.0,0.03096,3e-05,4.42166]
[1776460601199,38.03,77332.0,0.0,0.03094,3e-05,4.41998]
[1776460606233,38.03,77333.73,0.0,0.03101,3e-05,4.42757]
[1776460612277,38.03,77330.61,0.0,0.03093,3e-05,4.4185]
[1776460617320,38.04,77321.19,0.0,0.03067,3e-05,4.38722]
[1776460618318,38.04,77309.66,0.0,0.03035,3e-05,4.34772]
[1776460623353,38.04,77301.93,0.0,0.03014,3e-05,4.32325]
[1776460628388,38.05,77294.79,0.0,0.02996,3e-05,4.30113]
[1776460633424,38.06,77299.37,0.0,0.03011,3e-05,4.31909]
[1776460637452,38.06,77313.92,0.0,0.03054,3e-05,4.37091]
[1776460642488,38.06,77323.45,0.0,0.03083,3e-05,4.40568]
[1776460650547,38.07,77328.43,0.0,0.03099,3e-05,4.42528]
[1776460656071,38.07,77328.61,0.0,0.03099,3e-05,4.42463]
[1776460662631,38.08,77328.02,0.0,0.03099,3e-05,4.42407]
[1776460667667,38.08,77329.82,0.0,0.03105,3e-05,4.43149]
[1776460671994,38.08,77345.44,0.0,0.03151,3e-05,4.48695]
[1776460680760,38.08,77348.24,0.0,0.0316,3e-05,4.49804]
[1776460682774,38.08,77360.56,0.0,0.03197,3e-05,4.54185]
[1776460688386,38.09,77367.0,0.0,0.03217,3e-05,4.56502]
[1776460693852,38.09,77371.71,0.0,0.03231,3e-05,4.58227]
[1776460698885,38.09,77376.58,0.0,0.03246,3e-05,4.60001]
[1776460703920,38.09,77363.89,0.0,0.03208,3e-05,4.5552]
[1776460708956,38.09,77359.99,0.0,0.03198,3e-05,4.54231]
[1776460713991,38.09,77358.84,0.0,0.03193,3e-05,4.53599]
[1776460716506,38.09,77346.07,0.0,0.03156,3e-05,4.49149]
[1776460722047,38.1,77345.47,0.0,0.03155,3e-05,4.49075]
[1776460727087,38.1,77338.52,0.0,0.03135,3e-05,4.46744]
[1776460732116,38.1,77346.64,0.0,0.0316,3e-05,4.49694]
[1776460737152,38.1,77343.88,0.0,0.03153,3e-05,4.48802]
[1776460740176,38.11,77355.06,0.0,0.03186,3e-05,4.52781]
[1776460744201,38.11,77369.29,0.0,0.03229,3e-05,4.57857]
[1776460750243,38.11,77371.48,0.0,0.03235,3e-05,4.58649]
[1776460757295,38.11,77374.28,0.0,0.03244,3e-05,4.59664]
[1776460762327,38.11,77376.12,0.0,0.03249,3e-05,4.60338]
[1776460767363,38.11,77388.39,0.0,0.03287,3e-05,4.6476]
[1776460772399,38.11,77383.75,0.0,0.03271,3e-05,4.62785]
[1776460777433,38.11,77377.34,0.0,0.03251,3e-05,4.60492]
[1776460782471,38.11,77378.23,0.0,0.03254,3e-05,4.60828]
[1776460787505,38.11,77379.47,0.0,0.03258,3e-05,4.61291]
[1776460792539,38.11,77382.63,0.0,0.03268,3e-05,4.62441]
[1776460797574,38.11,77389.05,0.0,0.03287,3e-05,4.6475]
[1776460802609,38.11,77390.25,0.0,0.03291,3e-05,4.65169]
[1776460807645,38.11,77388.0,0.0,0.03284,3e-05,4.64341]
[1776460812682,38.11,77387.28,0.0,0.03281,3e-05,4.64066]
[1776460819540,38.11,77387.25,0.0,0.03281,3e-05,4.64039]
[1776460823760,38.11,77399.18,0.0,0.03317,3e-05,4.68328]
[1776460828792,38.1,77403.42,0.0,0.0333,3e-05,4.69801]
[1776460833826,38.1,77401.25,0.0,0.0332,3e-05,4.68632]
[1776460838862,38.1,77398.82,0.0,0.03312,3e-05,4.67673]
[1776460845914,38.1,77398.44,0.0,0.0331,3e-05,4.67424]
[1776460850957,38.1,77406.58,0.0,0.03334,3e-05,4.70286]
[1776460854896,38.09,77412.42,0.0,0.03352,3e-05,4.7234]
[1776460854962,38.09,77412.42,0.0,0.03352,3e-05,4.7234]
[1776460855872,38.09,77420.36,0.0,0.03376,3e-05,4.75215]
[1776460855989,38.09,77420.36,0.0,0.03376,3e-05,4.75186]
[1776460857494,38.09,77433.0,0.0,0.03415,3e-05,4.79801]
[1776460861574,38.09,77438.29,0.0,0.03431,3e-05,4.81653]
[1776460861646,38.09,77436.1,0.0,0.03423,3e-05,4.80771]
[1776460864054,38.09,77425.24,0.0,0.03389,3e-05,4.7671]
[1776460870099,38.08,77426.08,0.0,0.0339,3e-05,4.76866]
[1776460876136,38.08,77423.54,0.0,0.03381,3e-05,4.75792]
[1776460881174,38.08,77431.37,0.0,0.03404,3e-05,4.78552]
[1776460886207,38.07,77437.47,0.0,0.03422,3e-05,4.80671]
[1776460891194,38.07,77439.89,0.0,0.03429,3e-05,4.81455]
[1776460891244,38.07,77441.61,0.0,0.03432,3e-05,4.81736]
[1776460896277,38.07,77443.25,0.0,0.03436,3e-05,4.82204]
[1776460898874,38.07,77446.4,0.0,0.03445,3e-05,4.83315]
[1776460898984,38.07,77446.4,0.0,0.03445,3e-05,4.83315]
[1776460901312,38.06,77456.53,0.0,0.03477,3e-05,4.86987]
[1776460902225,38.06,77456.53,0.0,0.03477,3e-05,4.86987]
[1776460902320,38.06,77454.27,0.0,0.03469,3e-05,4.86114]
[1776460905040,38.06,77449.92,0.0,0.03455,3e-05,4.84436]
[1776460905341,38.06,77448.53,0.0,0.0345,3e-05,4.83892]
[1776460906957,38.06,77447.68,0.0,0.03447,3e-05,4.83548]
[1776460907356,38.06,77447.01,0.0,0.03445,3e-05,4.83271]
[1776460914816,38.06,77442.6,0.0,0.0343,3e-05,4.81528]
[1776460920445,38.05,77432.49,0.0,0.03396,3e-05,4.77571]
[1776460922495,38.05,77431.18,0.0,0.03392,3e-05,4.77068]
[1776460922553,38.05,77438.73,0.0,0.03416,3e-05,4.79829]
[1776460924481,38.05,77456.63,0.0,0.03472,3e-05,4.86419]
[1776460929514,38.04,77462.25,0.0,0.03488,3e-05,4.88332]
[1776460934550,38.04,77462.41,0.0,0.03487,3e-05,4.88206]
[1776460939584,38.04,77467.93,0.0,0.03503,3e-05,4.90079]
[1776460942749,38.03,77486.09,0.0,0.03561,3e-05,4.96789]
[1776460944873,38.03,77486.09,0.0,0.0356,3e-05,4.96744]
[1776460945624,38.03,77495.68,0.0,0.03591,3e-05,5.00269]
[1776460946191,38.03,77495.68,0.0,0.03591,3e-05,5.00269]
[1776460946634,38.03,77495.71,0.0,0.0359,3e-05,5.00221]
[1776460948961,38.03,77493.49,0.0,0.03582,3e-05,4.99261]
[1776460949653,38.02,77492.14,0.0,0.03577,3e-05,4.9869]
[1776460952763,38.02,77494.65,0.0,0.03582,3e-05,4.99222]
[1776460952826,38.02,77494.71,0.0,0.03582,3e-05,4.99185]
[1776460954196,38.02,77494.71,0.0,0.03582,3e-05,4.99185]
[1776460954689,38.02,77494.71,0.0,0.03581,3e-05,4.99066]
[1776460959726,38.01,77490.44,0.0,0.03564,3e-05,4.9715]
[1776460964761,38.0,77487.56,0.0,0.03552,3e-05,4.9577]
[1776460969795,38.0,77476.86,0.0,0.03515,3e-05,4.91456]
[1776460974830,37.99,77474.06,0.0,0.03504,3e-05,4.90152]
[1776460979864,37.99,77469.58,0.0,0.03487,3e-05,4.88231]
[1776460982885,37.98,77459.39,0.0,0.03454,3e-05,4.84299]
[1776460987920,37.98,77453.71,0.0,0.03434,3e-05,4.82013]
[1776460992955,37.97,77455.4,0.0,0.03438,3e-05,4.8247]
[1776460998494,37.97,77458.42,0.0,0.03446,3e-05,4.8339]
[1776461008564,37.96,77456.54,0.0,0.03437,3e-05,4.8238]
[1776461010808,37.96,77456.54,0.0,0.03437,3e-05,4.8238]
[1776461010910,37.96,77456.54,0.0,0.03437,3e-05,4.82319]
[1776461013437,37.96,77456.54,0.0,0.03435,3e-05,4.81989]
[1776461013616,37.96,77456.8,0.0,0.03435,3e-05,4.82027]
[1776461016340,37.96,77468.26,0.0,0.03471,3e-05,4.86233]
[1776461022167,37.95,77468.82,0.0,0.03471,3e-05,4.8623]
[1776461027202,37.95,77477.23,0.0,0.03496,3e-05,4.89199]
[1776461032237,37.94,77473.19,0.0,0.03481,3e-05,4.87475]
[1776461037274,37.94,77473.05,0.0,0.03479,3e-05,4.87227]
[1776461042314,37.93,77468.51,0.0,0.03463,3e-05,4.85344]
[1776461047386,37.93,77457.12,0.0,0.03425,3e-05,4.80942]
[1776461052421,37.93,77457.09,0.0,0.03424,3e-05,4.80763]
[1776461057459,37.92,77468.68,0.0,0.03459,3e-05,4.84917]
[1776461062495,37.92,77471.38,0.0,0.03466,3e-05,4.85745]
[1776461067530,37.92,77467.07,0.0,0.03451,3e-05,4.83962]
[1776461072565,37.91,77462.71,0.0,0.03434,3e-05,4.81878]
[1776461075586,37.91,77448.14,0.0,0.03387,3e-05,4.76408]
[1776461080620,37.91,77439.53,0.0,0.0336,3e-05,4.73155]
[1776461085655,37.91,77442.49,0.0,0.03368,3e-05,4.74167]
[1776461090692,37.9,77443.71,0.0,0.03371,3e-05,4.74542]
[1776461095726,37.9,77445.6,0.0,0.03377,3e-05,4.75163]
[1776461100215,37.9,77445.17,0.0,0.03375,3e-05,4.74948]
[1776461100767,37.9,77445.78,0.0,0.03377,3e-05,4.75158]
[1776461102774,37.9,77433.5,0.0,0.03338,3e-05,4.70627]
[1776461104966,37.9,77432.23,0.0,0.03334,3e-05,4.70156]
[1776461105026,37.9,77444.42,0.0,0.03372,3e-05,4.74618]
[1776461106802,37.9,77454.63,0.0,0.03404,3e-05,4.78365]
[1776461111838,37.9,77457.76,0.0,0.03413,3e-05,4.79428]
[1776461116873,37.89,77463.0,0.0,0.03429,3e-05,4.81269]
[1776461121907,37.89,77481.04,0.0,0.03485,3e-05,4.87883]
[1776461123357,37.89,77477.32,0.0,0.03473,3e-05,4.86456]
[1776461123923,37.89,77471.88,0.0,0.03455,3e-05,4.8439]
[1776461124234,37.89,77471.88,0.0,0.03455,3e-05,4.8439]
[1776461124931,37.89,77467.04,0.0,0.0344,3e-05,4.82557]
[1776461129966,37.89,77467.02,0.0,0.03438,3e-05,4.82409]
[1776461136011,37.88,77464.32,0.0,0.03426,3e-05,4.80937]
[1776461141041,37.88,77462.3,0.0,0.03419,3e-05,4.80051]
[1776461146077,37.88,77461.49,0.0,0.03415,3e-05,4.79616]
[1776461151113,37.87,77460.9,0.0,0.03412,3e-05,4.79265]
[1776461152550,37.87,77462.11,0.0,0.03416,3e-05,4.79687]
[1776461153125,37.87,77460.59,0.0,0.0341,3e-05,4.79096]
[1776461154774,37.87,77461.22,0.0,0.03412,3e-05,4.79303]
[1776461155142,37.87,77459.95,0.0,0.03408,3e-05,4.78805]
[1776461156209,37.87,77458.89,0.0,0.03404,3e-05,4.78387]
[1776461157153,37.87,77460.07,0.0,0.03408,3e-05,4.78797]
[1776461157698,37.87,77460.07,0.0,0.03408,3e-05,4.78797]
[1776461158160,37.87,77456.8,0.0,0.03397,3e-05,4.77561]
[1776461162793,37.87,77462.21,0.0,0.03414,3e-05,4.79487]
[1776461162805,37.87,77456.34,0.0,0.03395,3e-05,4.7726]
[1776461163507,37.87,77456.34,0.0,0.03395,3e-05,4.7726]
[1776461163608,37.86,77455.65,0.0,0.03392,3e-05,4.76981]
[1776461169693,37.86,77455.82,0.0,0.03392,3e-05,4.76899]
[1776461173949,37.86,77453.92,0.0,0.03385,3e-05,4.76151]
[1776461174050,37.86,77453.39,0.0,0.03383,3e-05,4.75912]
[1776461179763,37.86,77454.25,0.0,0.03385,3e-05,4.76103]
[1776461185350,37.85,77451.71,0.0,0.03376,3e-05,4.75061]
[1776461190385,37.85,77448.43,0.0,0.03365,3e-05,4.73771]
[1776461195421,37.85,77447.41,0.0,0.03359,3e-05,4.73028]
[1776461200456,37.85,77450.75,0.0,0.03369,3e-05,4.74194]
[1776461205499,37.85,77453.83,0.0,0.03378,3e-05,4.7526]
[1776461210580,37.85,77458.07,0.0,0.03391,3e-05,4.76749]
[1776461212542,37.84,77447.14,0.0,0.03356,3e-05,4.72684]
[1776461213546,37.84,77432.76,0.0,0.03312,3e-05,4.67424]
[1776461218581,37.84,77425.6,0.0,0.0329,3e-05,4.64829]
[1776461223617,37.85,77410.71,0.0,0.03245,3e-05,4.59474]
[1776461228651,37.85,77403.84,0.0,0.03224,3e-05,4.57062]
[1776461233686,37.85,77400.28,0.0,0.03214,3e-05,4.55832]
[1776461240192,37.85,77395.6,0.0,0.03201,3e-05,4.54238]
[1776461245770,37.85,77394.88,0.0,0.03199,3e-05,4.54044]
[1776461250805,37.85,77400.52,0.0,0.03216,3e-05,4.5608]
[1776461255852,37.85,77398.24,0.0,0.03208,3e-05,4.54995]
[1776461260882,37.85,77394.72,0.0,0.03197,3e-05,4.53758]
[1776461268938,37.85,77393.25,0.0,0.03193,3e-05,4.53267]
[1776461273973,37.85,77391.11,0.0,0.03187,3e-05,4.52525]
[1776461280038,37.85,77390.56,0.0,0.03185,3e-05,4.52353]
[1776461285057,37.86,77386.48,0.0,0.03174,3e-05,4.50927]
[1776461290095,37.86,77386.74,0.0,0.03175,3e-05,4.51046]
[1776461295126,37.86,77387.55,0.0,0.03177,3e-05,4.5136]
[1776461300162,37.86,77393.1,0.0,0.03194,3e-05,4.53353]
[1776461305196,37.86,77393.5,0.0,0.03195,3e-05,4.53503]
[1776461307210,37.86,77410.45,0.0,0.03246,3e-05,4.59576]
[1776461307950,37.86,77410.45,0.0,0.03246,3e-05,4.59576]
[1776461313255,37.86,77411.17,0.0,0.03246,3e-05,4.59497]
[1776461314798,37.86,77411.67,0.0,0.03247,3e-05,4.59671]
[1776461315267,37.86,77411.67,0.0,0.03247,3e-05,4.59664]
[1776461316564,37.86,77413.42,0.0,0.03253,3e-05,4.60288]
[1776461317280,37.86,77412.04,0.0,0.03248,3e-05,4.59784]
[1776461322315,37.85,77412.41,0.0,0.03249,3e-05,4.59889]
[1776461326304,37.85,77413.55,0.0,0.03253,3e-05,4.60283]
[1776461326343,37.85,77411.62,0.0,0.03247,3e-05,4.59583]
[1776461331378,37.85,77411.27,0.0,0.03246,3e-05,4.59437]
[1776461336414,37.85,77416.0,0.0,0.0326,3e-05,4.61121]
[1776461338429,37.85,77426.48,0.0,0.03292,3e-05,4.649]
[1776461342112,37.85,77436.9,0.0,0.03323,3e-05,4.68639]
[1776461347494,37.85,77442.84,0.0,0.03341,3e-05,4.70736]
[1776461352527,37.85,77449.28,0.0,0.0336,3e-05,4.73016]
[1776461357562,37.85,77452.33,0.0,0.03369,3e-05,4.74051]
[1776461362597,37.84,77460.0,0.0,0.03392,3e-05,4.7679]
[1776461367633,37.84,77461.2,0.0,0.03395,3e-05,4.77131]
[1776461373673,37.84,77461.45,0.0,0.03393,3e-05,4.76805]
[1776461378708,37.84,77462.34,0.0,0.03395,3e-05,4.77037]
[1776461383743,37.83,77461.74,0.0,0.03392,3e-05,4.76701]
[1776461388779,37.83,77462.71,0.0,0.03394,3e-05,4.76971]
[1776461392808,37.83,77452.38,0.0,0.03361,3e-05,4.73104]
[1776461397843,37.83,77450.36,0.0,0.03355,3e-05,4.72315]
[1776461402887,37.83,77444.02,0.0,0.03335,3e-05,4.69959]
[1776461407912,37.83,77435.91,0.0,0.0331,3e-05,4.66997]
[1776461412946,37.83,77435.27,0.0,0.03308,3e-05,4.66762]
[1776461417984,37.83,77436.5,0.0,0.03311,3e-05,4.67209]
[1776461423019,37.83,77436.85,0.0,0.03313,3e-05,4.6733]
[1776461424945,37.83,77437.38,0.0,0.03314,3e-05,4.67522]
[1776461425045,37.83,77433.85,0.0,0.03303,3e-05,4.66233]
[1776461427536,37.83,77429.91,0.0,0.03291,3e-05,4.648]
[1776461428412,37.83,77429.91,0.0,0.03291,3e-05,4.648]
[1776461428055,37.83,77428.92,0.0,0.03288,3e-05,4.64442]
[1776461429063,37.83,77429.13,0.0,0.03289,3e-05,4.64519]
[1776461432082,37.83,77421.58,0.0,0.03264,3e-05,4.61496]
[1776461432800,37.83,77421.58,0.0,0.03264,3e-05,4.61496]
[1776461433166,37.83,77421.58,0.0,0.03264,3e-05,4.61496]
[1776461444165,37.83,77411.01,0.0,0.03232,3e-05,4.57777]
[1776461451220,37.83,77410.16,0.0,0.0323,3e-05,4.57531]
[1776461456250,37.83,77404.14,0.0,0.03213,3e-05,4.55414]
[1776461461287,37.83,77400.45,0.0,0.03202,3e-05,4.54145]
[1776461466320,37.84,77398.6,0.0,0.03197,3e-05,4.53534]
[1776461472363,37.84,77394.05,0.0,0.03184,3e-05,4.51969]
[1776461477399,37.84,77393.02,0.0,0.03181,3e-05,4.51653]
[1776461482434,37.84,77396.77,0.0,0.03193,3e-05,4.53027]
[1776461487468,37.84,77398.83,0.0,0.03199,3e-05,4.53793]
[1776461488254,37.84,77398.83,0.0,0.03199,3e-05,4.53793]
[1776461488475,37.84,77399.11,0.0,0.032,3e-05,4.53897]
[1776461488833,37.84,77399.11,0.0,0.032,3e-05,4.53897]
[1776461489482,37.84,77398.77,0.0,0.03199,3e-05,4.5378]
[1776461490638,37.84,77398.77,0.0,0.03199,3e-05,4.5378]
[1776461491496,37.84,77399.14,0.0,0.03198,3e-05,4.5363]
[1776461496530,37.84,77398.52,0.0,0.03196,3e-05,4.5343]
[1776461498123,37.84,77398.31,0.0,0.03196,3e-05,4.53359]
[1776461498545,37.84,77397.68,0.0,0.03194,3e-05,4.53139]
[1776461503584,37.84,77396.88,0.0,0.03192,3e-05,4.52878]
[1776461512174,37.84,77396.17,0.0,0.0319,3e-05,4.52674]
[1776461522244,37.84,77394.73,0.0,0.03186,3e-05,4.52217]
[1776461527752,37.84,77392.14,0.0,0.03179,3e-05,4.51323]
[1776461529039,37.84,77392.14,0.0,0.03179,3e-05,4.51323]
[1776461529141,37.84,77391.87,0.0,0.03178,3e-05,4.51239]
[1776461531352,37.84,77391.87,0.0,0.03178,3e-05,4.51239]
[1776461531434,37.84,77392.7,0.0,0.03181,3e-05,4.51546]
[1776461535095,37.85,77392.7,0.0,0.03181,3e-05,4.51557]
[1776461535190,37.85,77391.99,0.0,0.03179,3e-05,4.51315]
[1776461539096,37.85,77391.74,0.0,0.03178,3e-05,4.51236]
[1776461539176,37.85,77391.71,0.0,0.03178,3e-05,4.51236]
[1776461539991,37.85,77391.71,0.0,0.03178,3e-05,4.51236]
[1776461540054,37.85,77391.26,0.0,0.03177,3e-05,4.51082]
[1776461540802,37.85,77391.26,0.0,0.03177,3e-05,4.51082]
[1776461540903,37.85,77389.19,0.0,0.03171,3e-05,4.50351]
[1776461546886,37.85,77387.9,0.0,0.03167,3e-05,4.49935]
[1776461552456,37.85,77384.53,0.0,0.03156,3e-05,4.48492]
[1776461557962,37.85,77384.82,0.0,0.03157,3e-05,4.48649]
[1776461562998,37.85,77383.12,0.0,0.03152,3e-05,4.48098]
[1776461566721,37.85,77380.76,0.0,0.03146,3e-05,4.47296]
[1776461572597,37.85,77369.36,0.0,0.03113,3e-05,4.43366]
[1776461578104,37.86,77369.9,0.0,0.03115,3e-05,4.43671]
[1776461589179,37.86,77372.58,0.0,0.03125,3e-05,4.44829]
[1776461596229,37.86,77375.74,0.0,0.03136,3e-05,4.46083]
[1776461601265,37.87,77376.97,0.0,0.0314,3e-05,4.46619]
[1776461607306,37.87,77378.17,0.0,0.03145,3e-05,4.47161]
[1776461612341,37.87,77379.66,0.0,0.03148,3e-05,4.4749]
[1776461617377,37.87,77380.62,0.0,0.03151,3e-05,4.47915]
[1776461620398,37.88,77391.67,0.0,0.03185,3e-05,4.51875]
[1776461628456,37.88,77391.87,0.0,0.03186,3e-05,4.52023]
[1776461633488,37.88,77388.93,0.0,0.03178,3e-05,4.51027]
[1776461639127,37.88,77388.11,0.0,0.03175,3e-05,4.50767]
[1776461644565,37.88,77379.02,0.0,0.03149,3e-05,4.47638]
[1776461649602,37.88,77376.13,0.0,0.03141,3e-05,4.46701]
[1776461654637,37.89,77375.32,0.0,0.0314,3e-05,4.46515]
[1776461659672,37.89,77374.38,0.0,0.03138,3e-05,4.46288]
[1776461664707,37.89,77375.52,0.0,0.03142,3e-05,4.46802]
[1776461669742,37.89,77376.01,0.0,0.03145,3e-05,4.47089]
[1776461674777,37.9,77376.42,0.0,0.03145,3e-05,4.47061]
[1776461679814,37.9,77377.41,0.0,0.03149,3e-05,4.47527]
[1776461684847,37.9,77378.14,0.0,0.03152,3e-05,4.47899]
[1776461693442,37.91,77378.58,0.0,0.03155,3e-05,4.48249]
[1776461698946,37.91,77379.02,0.0,0.03157,3e-05,4.48508]
[1776461702124,37.91,77378.68,0.0,0.03156,3e-05,4.48428]
[1776461708034,37.94,77375.37,0.0,0.03158,3e-05,4.48578]
[1776461713582,37.94,77371.97,0.0,0.03149,3e-05,4.47479]
[1776461719092,37.95,77369.63,0.0,0.03143,3e-05,4.46753]
[1776461724125,37.95,77366.57,0.0,0.03134,3e-05,4.45756]
[1776461729162,37.95,77364.38,0.0,0.03129,3e-05,4.45068]
[1776461734197,37.95,77363.11,0.0,0.03124,3e-05,4.44418]
[1776461739232,37.95,77363.12,0.0,0.03124,3e-05,4.44507]
[1776461744268,37.96,77362.85,0.0,0.03124,3e-05,4.44496]
[1776461749305,37.96,77367.01,0.0,0.03137,3e-05,4.46036]
[1776461750310,37.96,77377.44,0.0,0.03168,3e-05,4.4973]
[1776461755694,37.96,77379.81,0.0,0.03175,3e-05,4.50589]
[1776461761387,37.96,77379.22,0.0,0.03174,3e-05,4.50419]
[1776461770450,37.96,77380.14,0.0,0.03177,3e-05,4.50793]
[1776461775483,37.96,77370.75,0.0,0.0315,3e-05,4.47503]
[1776461781528,37.96,77366.44,0.0,0.03137,3e-05,4.46044]
[1776461786561,37.97,77361.17,0.0,0.03122,3e-05,4.44255]
[1776461791604,37.97,77357.49,0.0,0.0311,3e-05,4.42757]
[1776461796632,37.97,77351.86,0.0,0.03095,3e-05,4.40888]
[1776461801666,37.97,77351.43,0.0,0.03095,3e-05,4.40857]
[1776461806702,37.98,77352.98,0.0,0.031,3e-05,4.41523]
[1776461811737,37.98,77369.21,0.0,0.03148,3e-05,4.47254]
[1776461816771,37.98,77374.88,0.0,0.03165,3e-05,4.49338]
[1776461821806,37.98,77369.48,0.0,0.0315,3e-05,4.47518]
[1776461826842,37.98,77364.48,0.0,0.03136,3e-05,4.45867]
[1776461832883,37.99,77363.32,0.0,0.03134,3e-05,4.45595]
[1776461837918,37.99,77361.88,0.0,0.03131,3e-05,4.45204]
[1776461842957,37.99,77360.43,0.0,0.03128,3e-05,4.44812]
[1776461846986,37.99,77371.35,0.0,0.03161,3e-05,4.48743]
[1776461852021,38.0,77374.29,0.0,0.03168,3e-05,4.4957]
[1776461858064,38.0,77374.55,0.0,0.0317,3e-05,4.49745]
[1776461863099,38.0,77366.47,0.0,0.03146,3e-05,4.46969]
[1776461868132,38.0,77358.71,0.0,0.03124,3e-05,4.44344]
[1776461873167,38.01,77360.88,0.0,0.03132,3e-05,4.4522]
[1776461878206,38.01,77359.57,0.0,0.03129,3e-05,4.44881]
[1776461881193,38.01,77359.63,0.0,0.0313,3e-05,4.44977]
[1776461881553,38.01,77375.48,0.0,0.03176,3e-05,4.50565]
[1776461883238,38.01,77392.98,0.0,0.03229,3e-05,4.56832]
[1776461887313,38.01,77395.44,0.0,0.03237,3e-05,4.57726]
[1776461893310,38.01,77393.82,0.0,0.03232,3e-05,4.57181]
[1776461898346,38.01,77383.94,0.0,0.03203,3e-05,4.53685]
[1776461904915,38.01,77383.43,0.0,0.03202,3e-05,4.5355]
[1776461910430,38.01,77386.61,0.0,0.0321,3e-05,4.54568]
[1776461915469,37.99,77384.41,0.0,0.03196,3e-05,4.52816]
[1776461916751,37.99,77373.9,0.0,0.03163,3e-05,4.48944]
[1776461919492,37.98,77363.07,0.0,0.03128,3e-05,4.44708]
[1776461924531,37.97,77359.38,0.0,0.03111,3e-05,4.42754]
[1776461926424,37.96,77358.25,0.0,0.03107,3e-05,4.42229]
[1776461926543,37.96,77356.34,0.0,0.031,3e-05,4.41433]
[1776461930790,37.95,77338.55,0.0,0.03046,3e-05,4.34873]
[1776461932127,37.95,77338.55,0.0,0.03046,3e-05,4.34873]
[1776461932597,37.95,77325.05,0.0,0.03006,3e-05,4.30098]
[1776461936628,37.94,77310.48,0.0,0.02963,3e-05,4.24956]
[1776461941678,37.94,77311.29,0.0,0.02963,3e-05,4.24962]
[1776461944694,37.94,77329.57,0.0,0.03016,3e-05,4.31334]
[1776461946257,37.94,77333.09,0.0,0.03027,3e-05,4.32591]
[1776461951736,37.96,77326.08,0.0,0.03013,3e-05,4.30914]
[1776461956767,37.96,77326.75,0.0,0.03015,3e-05,4.31229]
[1776461961802,37.96,77326.86,0.0,0.03014,3e-05,4.31122]
[1776461964034,37.96,77316.21,0.0,0.02985,3e-05,4.27517]
[1776461965830,37.95,77304.08,0.0,0.02949,3e-05,4.23236]
[1776461970868,37.84,77303.36,0.0,0.02909,3e-05,4.18428]
[1776461975898,37.81,77304.09,0.0,0.02899,3e-05,4.17218]
[1776461980935,37.8,77303.16,0.0,0.02893,3e-05,4.16498]
[1776461985974,37.79,77303.59,0.0,0.02891,3e-05,4.16246]
[1776461991009,37.72,77297.37,0.0,0.02849,3e-05,4.11184]
[1776461996042,37.68,77297.65,0.0,0.02837,3e-05,4.09743]
[1776462000649,37.67,77299.77,0.0,0.02841,3e-05,4.10191]
[1776462002085,37.67,77327.02,0.0,0.02915,3e-05,4.19281]
[1776462006506,37.67,77320.54,0.0,0.02897,3e-05,4.17035]
[1776462011531,37.67,77318.98,0.0,0.02892,3e-05,4.16447]
[1776462021218,37.65,77316.82,0.0,0.02881,3e-05,4.151]
[1776462023231,37.65,77327.09,0.0,0.02908,3e-05,4.18411]
[1776462028266,37.64,77324.9,0.0,0.029,3e-05,4.17372]
[1776462033300,37.63,77333.8,0.0,0.02919,3e-05,4.19721]
[1776462039862,37.62,77327.13,0.0,0.02898,3e-05,4.17113]
[1776462045928,37.61,77318.18,0.0,0.02867,3e-05,4.13424]
[1776462051433,37.6,77312.51,0.0,0.02848,3e-05,4.11047]
[1776462056462,37.59,77311.2,0.0,0.02841,3e-05,4.10241]
[1776462061500,37.58,77306.64,0.0,0.02826,3e-05,4.08362]
[1776462066538,37.57,77306.72,0.0,0.02823,3e-05,4.08049]
[1776462071567,37.56,77307.76,0.0,0.02823,3e-05,4.0806]
[1776462076603,37.55,77307.47,0.0,0.0282,3e-05,4.0763]
[1776462080631,37.55,77321.59,0.0,0.02856,3e-05,4.12094]
[1776462082645,37.54,77339.47,0.0,0.02906,3e-05,4.18113]
[1776462086149,37.54,77340.49,0.0,0.02908,3e-05,4.1842]
[1776462091708,37.53,77343.94,0.0,0.02913,3e-05,4.1892]
[1776462095651,37.53,77347.34,0.0,0.02921,3e-05,4.19955]
[1776462100879,37.52,77354.22,0.0,0.02937,3e-05,4.21873]
[1776462106362,37.51,77356.35,0.0,0.02938,3e-05,4.21974]
[1776462111849,37.49,77355.63,0.0,0.02932,3e-05,4.21275]
[1776462116884,37.48,77347.41,0.0,0.02905,3e-05,4.18027]
[1776462122925,37.47,77344.83,0.0,0.02894,3e-05,4.16652]
[1776462127964,37.46,77350.82,0.0,0.02907,3e-05,4.18282]
[1776462132998,37.45,77356.8,0.0,0.0292,3e-05,4.19887]
[1776462138047,37.44,77360.77,0.0,0.02928,3e-05,4.20797]
[1776462143085,37.43,77366.11,0.0,0.02939,3e-05,4.22178]
[1776462151141,37.41,77363.12,0.0,0.02923,3e-05,4.20167]
[1776462156179,37.4,77365.25,0.0,0.02925,3e-05,4.20464]
[1776462164237,37.38,77367.73,0.0,0.02926,3e-05,4.20624]
[1776462165251,37.38,77367.73,0.0,0.02926,3e-05,4.20624]
[1776462165347,37.38,77367.43,0.0,0.02925,3e-05,4.20435]
[1776462171533,37.37,77366.25,0.0,0.02919,3e-05,4.1969]
[1776462177328,37.36,77370.64,0.0,0.02925,3e-05,4.20517]
[1776462182364,37.35,77370.25,0.0,0.02921,3e-05,4.1995]
[1776462189414,37.33,77369.74,0.0,0.02913,3e-05,4.19085]
[1776462194449,37.32,77368.52,0.0,0.02906,3e-05,4.18239]
[1776462196403,37.32,77368.52,0.0,0.02906,3e-05,4.18239]
[1776462197030,37.32,77368.11,0.0,0.02904,3e-05,4.18014]
[1776462199237,37.31,77373.14,0.0,0.02917,3e-05,4.19564]
[1776462199291,37.31,77380.41,0.0,0.02937,3e-05,4.21971]
[1776462200832,37.31,77395.11,0.0,0.02977,3e-05,4.26868]
[1776462201719,37.31,77395.11,0.0,0.02977,3e-05,4.26868]
[1776462201809,37.3,77405.54,0.0,0.03007,3e-05,4.30399]
[1776462203512,37.3,77417.99,0.0,0.03041,3e-05,4.34556]
[1776462206720,37.29,77421.43,0.0,0.03049,3e-05,4.35542]
[1776462211228,37.28,77428.01,0.0,0.03065,3e-05,4.37409]
[1776462211595,37.28,77430.71,0.0,0.0307,3e-05,4.37962]
[1776462211675,37.28,77406.54,0.0,0.02998,3e-05,4.29358]
[1776462213584,37.27,77389.48,0.0,0.02948,3e-05,4.23223]
[1776462214592,37.27,77378.97,0.0,0.02917,3e-05,4.19515]
[1776462219631,37.26,77366.05,0.0,0.02877,3e-05,4.14688]
[1776462223656,37.25,77378.04,0.0,0.02908,3e-05,4.18467]
[1776462228691,37.24,77388.63,0.0,0.02935,3e-05,4.21675]
[1776462233726,37.23,77394.7,0.0,0.02948,3e-05,4.23332]
[1776462238762,37.22,77395.47,0.0,0.02947,3e-05,4.23157]
[1776462243416,37.21,77385.18,0.0,0.02915,3e-05,4.19282]
[1776462248835,37.2,77381.82,0.0,0.02901,3e-05,4.17668]
[1776462253866,37.19,77389.39,0.0,0.0292,3e-05,4.19877]
[1776462255923,37.19,77388.23,0.0,0.02916,3e-05,4.19398]
[1776462258909,37.18,77372.72,0.0,0.02869,3e-05,4.13788]
[1776462263939,37.17,77375.49,0.0,0.02874,3e-05,4.14385]
[1776462268971,37.16,77382.83,0.0,0.02892,3e-05,4.1652]
[1776462269871,37.16,77382.83,0.0,0.02892,3e-05,4.1652]
[1776462273000,37.16,77397.7,0.0,0.02929,3e-05,4.21038]
[1776462278477,37.15,77405.61,0.0,0.02949,3e-05,4.23431]
[1776462283070,37.14,77393.27,0.0,0.0291,3e-05,4.18676]
[1776462288105,37.13,77393.23,0.0,0.02907,3e-05,4.18285]
[1776462293461,37.12,77398.75,0.0,0.0292,3e-05,4.19888]
[1776462293489,37.12,77411.43,0.0,0.02955,3e-05,4.24197]
[1776462299181,37.11,77416.69,0.0,0.02966,3e-05,4.25515]
[1776462304221,37.09,77422.59,0.0,0.0298,3e-05,4.27142]
[1776462309252,37.08,77425.82,0.0,0.02985,3e-05,4.27831]
[1776462314286,37.07,77436.33,0.0,0.03012,3e-05,4.31066]
[1776462319323,37.06,77429.89,0.0,0.02989,3e-05,4.2833]
[1776462324357,37.05,77422.62,0.0,0.02964,3e-05,4.25351]
[1776462329393,37.04,77414.33,0.0,0.02937,3e-05,4.22047]
[1776462334547,37.03,77419.0,0.0,0.02946,3e-05,4.23073]
[1776462344497,37.01,77408.74,0.0,0.0291,3e-05,4.1867]
[1776462349577,37.0,77407.02,0.0,0.02902,3e-05,4.1773]
[1776462352556,37.0,77395.44,0.0,0.02868,3e-05,4.13558]
[1776462353446,37.0,77395.44,0.0,0.02868,3e-05,4.13558]
[1776462358598,36.99,77386.9,0.0,0.02841,3e-05,4.10285]
[1776462363632,36.98,77383.26,0.0,0.02828,3e-05,4.08705]
[1776462368668,36.98,77395.07,0.0,0.02858,3e-05,4.12433]
[1776462373703,36.97,77402.64,0.0,0.02877,3e-05,4.14707]
[1776462374531,36.97,77402.64,0.0,0.02877,3e-05,4.14707]
[1776462379744,36.96,77408.57,0.0,0.0289,3e-05,4.1635]
[1776462384779,36.95,77412.29,0.0,0.02898,3e-05,4.17295]
[1776462389822,36.94,77417.5,0.0,0.0291,3e-05,4.18749]
[1776462393491,36.94,77418.6,0.0,0.0291,3e-05,4.18711]
[1776462398881,36.93,77427.04,0.0,0.0293,3e-05,4.21124]
[1776462403917,36.92,77429.16,0.0,0.02933,3e-05,4.2149]
[1776462408951,36.91,77426.43,0.0,0.02922,3e-05,4.2016]
[1776462413987,36.9,77421.72,0.0,0.02905,3e-05,4.18169]
[1776462420028,36.89,77421.29,0.0,0.02901,3e-05,4.17605]
[1776462425063,36.88,77418.22,0.0,0.02889,3e-05,4.16208]
[1776462430098,36.87,77411.54,0.0,0.02868,3e-05,4.13594]
[1776462435133,36.87,77412.74,0.0,0.02868,3e-05,4.13707]
[1776462440168,36.86,77412.38,0.0,0.02865,3e-05,4.13294]
[1776462445204,36.85,77413.32,0.0,0.02865,3e-05,4.13339]
[1776462450240,36.85,77413.95,0.0,0.02865,3e-05,4.13284]
[1776462456282,36.84,77414.89,0.0,0.02863,3e-05,4.13011]
[1776462461317,36.83,77410.74,0.0,0.02849,3e-05,4.11329]
[1776462463332,36.83,77398.17,0.0,0.02813,3e-05,4.06951]
[1776462468366,36.82,77407.75,0.0,0.02838,3e-05,4.09984]
[1776462473400,36.82,77409.91,0.0,0.02842,3e-05,4.10487]
[1776462479443,36.81,77412.42,0.0,0.02847,3e-05,4.11058]
[1776462484478,36.8,77413.97,0.0,0.02849,3e-05,4.11348]
[1776462489513,36.8,77414.47,0.0,0.02849,3e-05,4.11283]
[1776462496564,36.79,77415.26,0.0,0.02848,3e-05,4.11232]
[1776462501606,36.79,77416.09,0.0,0.02849,3e-05,4.11292]
[1776462504605,36.79,77416.09,0.0,0.02849,3e-05,4.11292]
[1776462509662,36.78,77417.12,0.0,0.02849,3e-05,4.11296]
[1776462514697,36.77,77420.87,0.0,0.02856,3e-05,4.1209]
[1776462521747,36.76,77424.73,0.0,0.02864,3e-05,4.13092]
[1776462526781,36.76,77430.64,0.0,0.02878,3e-05,4.14829]
[1776462531817,36.75,77440.98,0.0,0.02905,3e-05,4.18124]
[1776462537865,36.74,77441.29,0.0,0.02903,3e-05,4.1787]
[1776462542898,36.73,77432.72,0.0,0.02876,3e-05,4.14606]
[1776462547932,36.73,77436.94,0.0,0.02886,3e-05,4.15765]
[1776462552968,36.72,77435.57,0.0,0.02879,3e-05,4.14977]
[1776462559532,36.71,77437.95,0.0,0.02883,3e-05,4.15409]
[1776462563570,36.71,77439.39,0.0,0.02885,3e-05,4.15708]
[1776462569602,36.69,77436.27,0.0,0.02872,3e-05,4.14159]
[1776462575125,36.68,77436.37,0.0,0.02867,3e-05,4.13515]
[1776462577137,36.68,77425.09,0.0,0.02834,3e-05,4.09507]
[1776462584234,36.67,77422.27,0.0,0.02823,3e-05,4.08121]
[1776462589742,36.66,77415.79,0.0,0.02803,3e-05,4.05616]
[1776462595267,36.66,77414.66,0.0,0.02797,3e-05,4.04908]
[1776462601310,36.65,77415.09,0.0,0.02795,3e-05,4.04741]
[1776462606345,36.64,77427.34,0.0,0.02827,3e-05,4.08661]
[1776462611379,36.63,77436.57,0.0,0.02851,3e-05,4.11535]
[1776462616417,36.63,77440.01,0.0,0.02858,3e-05,4.12408]
[1776462621451,36.62,77439.67,0.0,0.02854,3e-05,4.11968]
[1776462626488,36.61,77446.75,0.0,0.02872,3e-05,4.1408]
[1776462631530,36.6,77444.79,0.0,0.02861,3e-05,4.12778]
[1776462636562,36.59,77436.46,0.0,0.02835,3e-05,4.09569]
[1776462641598,36.59,77432.92,0.0,0.02822,3e-05,4.08035]
[1776462646630,36.58,77432.28,0.0,0.02818,3e-05,4.07505]
[1776462653679,36.57,77431.48,0.0,0.02812,3e-05,4.06797]
[1776462659725,36.56,77430.54,0.0,0.02806,3e-05,4.06106]
[1776462663749,36.55,77420.23,0.0,0.02776,3e-05,4.02361]
[1776462668785,36.55,77413.62,0.0,0.02755,3e-05,3.99863]
[1776462673823,36.54,77423.87,0.0,0.02782,3e-05,4.03104]
[1776462678854,36.54,77428.0,0.0,0.02791,3e-05,4.04238]
[1776462683891,36.53,77428.63,0.0,0.02791,3e-05,4.04177]
[1776462689932,36.52,77434.31,0.0,0.02803,3e-05,4.05717]
[1776462694969,36.51,77435.75,0.0,0.02803,3e-05,4.05648]
[1776462700518,36.51,77436.63,0.0,0.02803,3e-05,4.05666]
[1776462706043,36.5,77437.85,0.0,0.02804,3e-05,4.05746]
[1776462711080,36.49,77438.54,0.0,0.02803,3e-05,4.057]
[1776462716113,36.48,77446.4,0.0,0.02823,3e-05,4.08105]
[1776462721150,36.48,77448.37,0.0,0.02826,3e-05,4.0848]
[1776462726191,36.47,77448.36,0.0,0.02823,3e-05,4.08175]
[1776462731218,36.46,77447.86,0.0,0.02819,3e-05,4.07702]
[1776462735246,36.46,77437.29,0.0,0.02788,3e-05,4.03848]
[1776462740799,36.45,77434.33,0.0,0.02777,3e-05,4.02576]
[1776462746324,36.44,77430.77,0.0,0.02765,3e-05,4.01055]
[1776462752365,36.43,77428.93,0.0,0.02756,3e-05,3.99866]
[1776462757400,36.43,77423.09,0.0,0.02738,3e-05,3.97663]
[1776462762435,36.42,77418.56,0.0,0.02724,3e-05,3.9593]
[1776462764585,36.42,77418.26,0.0,0.02723,3e-05,3.95791]
[1776462771009,36.42,77408.46,0.0,0.02694,3e-05,3.92276]
[1776462776806,36.41,77409.47,0.0,0.02696,3e-05,3.92471]
[1776462782577,36.41,77418.09,0.0,0.02717,3e-05,3.95157]
[1776462787610,36.41,77418.08,0.0,0.02716,3e-05,3.95012]
[1776462792646,36.4,77418.81,0.0,0.02717,3e-05,3.95121]
[1776462797683,36.4,77419.52,0.0,0.02718,3e-05,3.95229]
[1776462803724,36.4,77419.51,0.0,0.02717,3e-05,3.9507]
[1776462808760,36.39,77419.86,0.0,0.02716,3e-05,3.95057]
[1776462813795,36.39,77418.72,0.0,0.02711,3e-05,3.94273]
[1776462819839,36.38,77419.45,0.0,0.02711,3e-05,3.94368]
[1776462824874,36.38,77425.98,0.0,0.02728,3e-05,3.96436]
[1776462829909,36.38,77427.21,0.0,0.0273,3e-05,3.96708]
[1776462834945,36.37,77430.26,0.0,0.02737,3e-05,3.97588]
[1776462839979,36.37,77438.68,0.0,0.02759,3e-05,4.00272]
[1776462846022,36.37,77435.85,0.0,0.0275,3e-05,3.99092]
[1776462851057,36.36,77434.63,0.0,0.02745,3e-05,3.98501]
[1776462856093,36.36,77439.94,0.0,0.02758,3e-05,4.00127]
[1776462861128,36.35,77441.93,0.0,0.02761,3e-05,4.00559]
[1776462866162,36.35,77444.41,0.0,0.02767,3e-05,4.01197]
[1776462871197,36.34,77446.93,0.0,0.0277,3e-05,4.01569]
[1776462876232,36.34,77448.95,0.0,0.02774,3e-05,4.0205]
[1776462881782,36.33,77454.86,0.0,0.02789,3e-05,4.03858]
[1776462888319,36.32,77455.11,0.0,0.02787,3e-05,4.0363]
[1776462894360,36.32,77454.03,0.0,0.02781,3e-05,4.0299]
[1776462899397,36.31,77453.28,0.0,0.02778,3e-05,4.02507]
[1776462906252,36.31,77452.49,0.0,0.02774,3e-05,4.02056]
[1776462911993,36.3,77461.74,0.0,0.02797,3e-05,4.04904]
[1776462913495,36.3,77461.74,0.0,0.02796,3e-05,4.04811]
[1776462919551,36.29,77462.45,0.0,0.02795,3e-05,4.04703]
[1776462924583,36.28,77463.55,0.0,0.02797,3e-05,4.04854]
[1776462929619,36.28,77463.67,0.0,0.02795,3e-05,4.04679]
[1776462934654,36.27,77470.57,0.0,0.02811,3e-05,4.06569]
[1776462939690,36.27,77470.08,0.0,0.02808,3e-05,4.06199]
[1776462944731,36.26,77471.07,0.0,0.02809,3e-05,4.06355]
[1776462952275,36.26,77467.44,0.0,0.02797,3e-05,4.04833]
[1776462957819,36.25,77466.85,0.0,0.02794,3e-05,4.04461]
[1776462962854,36.25,77466.58,0.0,0.02791,3e-05,4.04195]
[1776462966719,36.25,77466.58,0.0,0.02791,3e-05,4.04195]
[1776462966789,36.24,77465.47,0.0,0.02787,3e-05,4.03675]
[1776462968063,36.24,77465.47,0.0,0.02787,3e-05,4.03675]
[1776462968128,36.24,77464.82,0.0,0.02785,3e-05,4.03382]
[1776462975944,36.24,77463.9,0.0,0.0278,3e-05,4.02815]
[1776462980979,36.23,77463.18,0.0,0.02777,3e-05,4.02388]
[1776462984602,36.23,77461.79,0.0,0.02772,3e-05,4.01803]
[1776462990047,36.22,77449.79,0.0,0.02737,3e-05,3.97506]
[1776462995080,36.22,77447.67,0.0,0.02728,3e-05,3.96371]
[1776463002128,36.22,77443.59,0.0,0.02715,3e-05,3.94771]
[1776463011192,36.21,77438.62,0.0,0.02699,3e-05,3.92866]
[1776463016226,36.21,77432.59,0.0,0.02682,3e-05,3.90723]
[1776463022268,36.2,77431.81,0.0,0.02679,3e-05,3.9033]
[1776463027306,36.2,77428.5,0.0,0.02669,3e-05,3.89119]
[1776463031332,36.2,77443.59,0.0,0.02709,3e-05,3.94103]
[1776463036366,36.2,77449.68,0.0,0.02725,3e-05,3.9602]
[1776463041402,36.19,77451.4,0.0,0.02729,3e-05,3.96461]
[1776463046441,36.19,77452.1,0.0,0.02729,3e-05,3.96563]
[1776463051510,36.19,77455.13,0.0,0.02735,3e-05,3.97174]
[1776463056523,36.18,77456.26,0.0,0.02737,3e-05,3.97413]
[1776463061559,36.18,77456.2,0.0,0.02735,3e-05,3.97255]
[1776463068608,36.17,77456.87,0.0,0.02736,3e-05,3.97298]
[1776463073644,36.17,77456.45,0.0,0.02734,3e-05,3.97029]
[1776463079690,36.17,77458.25,0.0,0.02737,3e-05,3.97497]
[1776463084725,36.16,77460.35,0.0,0.02742,3e-05,3.98093]
[1776463088729,36.16,77460.35,0.0,0.02742,3e-05,3.98093]
[1776463088817,36.16,77460.68,0.0,0.02742,3e-05,3.98111]
[1776463097822,36.16,77462.45,0.0,0.02745,3e-05,3.98505]
[1776463100722,36.16,77469.63,0.0,0.02765,3e-05,4.00911]
[1776463100842,36.16,77472.11,0.0,0.02772,3e-05,4.01734]
[1776463104869,36.15,77485.0,0.0,0.02807,3e-05,4.06054]
[1776463109907,36.15,77491.06,0.0,0.02823,3e-05,4.07974]
[1776463111924,36.15,77479.12,0.0,0.02787,3e-05,4.0351]
[1776463116962,36.14,77490.72,0.0,0.02818,3e-05,4.07368]
[1776463121994,36.14,77498.16,0.0,0.02838,3e-05,4.09777]
[1776463127027,36.13,77502.57,0.0,0.02849,3e-05,4.11124]
[1776463132062,36.13,77499.92,0.0,0.0284,3e-05,4.10007]
[1776463137099,36.13,77499.15,0.0,0.02836,3e-05,4.09549]
[1776463142134,36.12,77500.01,0.0,0.02837,3e-05,4.09662]
[1776463147169,36.12,77498.82,0.0,0.02832,3e-05,4.09064]
[1776463152203,36.11,77496.88,0.0,0.02825,3e-05,4.08219]
[1776463154216,36.11,77484.69,0.0,0.0279,3e-05,4.03937]
[1776463159251,36.11,77477.4,0.0,0.02768,3e-05,4.01288]
[1776463165294,36.1,77476.28,0.0,0.02764,3e-05,4.00771]
[1776463171334,36.1,77476.16,0.0,0.02761,3e-05,4.00331]
[1776463180402,36.1,77475.97,0.0,0.02759,3e-05,4.00085]
[1776463185437,36.09,77475.5,0.0,0.02757,3e-05,3.99827]
[1776463192501,36.09,77475.29,0.0,0.02755,3e-05,3.99623]
[1776463194501,36.09,77461.82,0.0,0.02718,3e-05,3.95008]
[1776463195401,36.09,77461.82,0.0,0.02718,3e-05,3.95008]
[1776463195509,36.09,77454.96,0.0,0.02699,3e-05,3.92678]
[1776463200542,36.09,77453.8,0.0,0.02695,3e-05,3.92243]
[1776463203565,36.09,77425.13,0.0,0.02617,3e-05,3.82641]
[1776463208600,36.09,77428.41,0.0,0.02626,3e-05,3.83744]
[1776463213635,36.09,77427.78,0.0,0.02625,3e-05,3.83544]
[1776463218673,36.09,77426.96,0.0,0.02623,3e-05,3.83284]
[1776463224169,36.09,77426.19,0.0,0.02621,3e-05,3.83038]
[1776463229748,36.09,77426.85,0.0,0.02623,3e-05,3.83267]
[1776463236798,36.09,77425.97,0.0,0.02619,3e-05,3.82719]
[1776463242845,36.09,77425.37,0.0,0.02617,3e-05,3.82526]
[1776463251903,36.09,77425.05,0.0,0.02616,3e-05,3.82429]
[1776463256938,36.09,77423.68,0.0,0.02613,3e-05,3.81979]
[1776463260966,36.09,77411.16,0.0,0.02579,3e-05,3.77861]
[1776463264451,36.09,77423.78,0.0,0.02613,3e-05,3.82046]
[1776463270033,36.09,77424.03,0.0,0.02614,3e-05,3.82139]
[1776463275065,36.09,77423.81,0.0,0.02613,3e-05,3.82072]
[1776463280101,36.09,77421.99,0.0,0.02609,3e-05,3.81478]
[1776463285137,36.09,77428.79,0.0,0.02627,3e-05,3.83742]
[1776463290171,36.09,77427.92,0.0,0.02624,3e-05,3.83444]
[1776463299235,36.09,77425.37,0.0,0.02616,3e-05,3.82324]
[1776463304736,36.09,77421.25,0.0,0.02605,3e-05,3.80959]
[1776463310311,36.09,77422.99,0.0,0.02609,3e-05,3.81541]
[1776463317361,36.09,77423.36,0.0,0.0261,3e-05,3.81665]
[1776463322399,36.09,77422.83,0.0,0.02609,3e-05,3.8149]
[1776463327436,36.09,77408.43,0.0,0.02571,3e-05,3.76749]
[1776463331458,36.09,77395.71,0.0,0.02538,3e-05,3.72636]
[1776463334479,36.09,77406.85,0.0,0.02567,3e-05,3.76312]
[1776463339516,36.1,77411.33,0.0,0.0258,3e-05,3.7783]
[1776463341531,36.1,77423.41,0.0,0.02612,3e-05,3.81824]
[1776463346569,36.1,77423.52,0.0,0.02612,3e-05,3.81867]
[1776463351603,36.1,77421.89,0.0,0.02606,3e-05,3.81077]
[1776463354624,36.1,77438.52,0.0,0.02651,3e-05,3.86606]
[1776463359661,36.1,77435.56,0.0,0.02642,3e-05,3.85575]
[1776463364695,36.1,77443.72,0.0,0.02664,3e-05,3.88277]
[1776463369742,36.09,77455.99,0.0,0.02697,3e-05,3.92343]
[1776463369978,36.09,77455.99,0.0,0.02697,3e-05,3.92343]
[1776463370860,36.09,77456.4,0.0,0.02698,3e-05,3.92466]
[1776463371750,36.09,77457.73,0.0,0.02702,3e-05,3.929]
[1776463376786,36.09,77460.99,0.0,0.0271,3e-05,3.93924]
[1776463381821,36.09,77463.64,0.0,0.02717,3e-05,3.9474]
[1776463383835,36.09,77452.66,0.0,0.02686,3e-05,3.91]
[1776463385848,36.09,77437.09,0.0,0.02644,3e-05,3.85765]
[1776463391891,36.09,77433.75,0.0,0.02635,3e-05,3.84648]
[1776463396929,36.09,77432.57,0.0,0.02632,3e-05,3.84257]
[1776463401963,36.09,77439.32,0.0,0.0265,3e-05,3.86513]
[1776463406997,36.09,77436.89,0.0,0.02643,3e-05,3.85686]
[1776463412035,36.09,77450.55,0.0,0.02678,3e-05,3.89969]
[1776463420090,36.08,77451.7,0.0,0.02681,3e-05,3.90261]
[1776463425592,36.08,77455.86,0.0,0.02692,3e-05,3.91598]
[1776463432175,36.08,77462.92,0.0,0.0271,3e-05,3.93865]
[1776463437219,36.08,77455.19,0.0,0.02688,3e-05,3.91163]
[1776463439224,36.08,77467.86,0.0,0.02723,3e-05,3.95417]
[1776463444261,36.07,77470.69,0.0,0.02729,3e-05,3.96271]
[1776463453322,36.07,77471.43,0.0,0.0273,3e-05,3.96336]
[1776463458358,36.07,77476.74,0.0,0.02744,3e-05,3.98051]
[1776463464399,36.06,77480.81,0.0,0.02754,3e-05,3.99308]
[1776463469438,36.06,77485.86,0.0,0.02767,3e-05,4.00924]
[1776463470204,36.06,77485.86,0.0,0.02767,3e-05,4.00924]
[1776463470837,36.06,77485.86,0.0,0.02767,3e-05,4.00924]
[1776463476386,36.06,77494.09,0.0,0.02787,3e-05,4.03328]
[1776463476490,36.06,77494.09,0.0,0.02787,3e-05,4.03302]
[1776463481823,36.06,77494.54,0.0,0.02788,3e-05,4.03376]
[1776463481872,36.05,77494.98,0.0,0.02789,3e-05,4.03474]
[1776463485962,36.05,77494.98,0.0,0.02788,3e-05,4.03421]
[1776463486576,36.05,77495.26,0.0,0.02788,3e-05,4.03465]
[1776463487300,36.05,77495.97,0.0,0.0279,3e-05,4.03683]
[1776463487567,36.05,77495.97,0.0,0.0279,3e-05,4.03657]
[1776463488164,36.05,77495.97,0.0,0.0279,3e-05,4.03657]
[1776463488265,36.05,77496.0,0.0,0.0279,3e-05,4.03641]
[1776463494615,36.05,77496.19,0.0,0.02789,3e-05,4.03551]
[1776463499651,36.04,77482.21,0.0,0.02749,3e-05,3.98622]
[1776463500657,36.04,77470.72,0.0,0.02717,3e-05,3.94689]
[1776463505694,36.04,77476.77,0.0,0.02733,3e-05,3.9669]
[1776463510728,36.04,77481.41,0.0,0.02745,3e-05,3.98202]
[1776463515765,36.04,77485.56,0.0,0.02756,3e-05,3.99544]
[1776463520798,36.04,77494.28,0.0,0.0278,3e-05,4.02456]
[1776463525834,36.03,77500.57,0.0,0.02797,3e-05,4.04507]
[1776463530868,36.03,77491.77,0.0,0.02771,3e-05,4.01342]
[1776463536365,36.03,77496.37,0.0,0.02781,3e-05,4.02511]
[1776463541944,36.02,77496.72,0.0,0.02781,3e-05,4.02513]
[1776463546984,36.02,77498.66,0.0,0.02785,3e-05,4.03055]
[1776463552014,36.02,77502.43,0.0,0.02795,3e-05,4.04222]
[1776463557049,36.01,77500.08,0.0,0.02787,3e-05,4.03244]
[1776463564104,36.01,77499.46,0.0,0.02784,3e-05,4.02844]
[1776463569133,36.01,77489.76,0.0,0.02755,3e-05,3.99395]
[1776463574168,36.0,77489.8,0.0,0.02755,3e-05,3.99312]
[1776463579204,36.0,77490.16,0.0,0.02755,3e-05,3.99343]
[1776463584239,36.0,77499.66,0.0,0.02781,3e-05,4.02516]
[1776463589273,36.0,77499.18,0.0,0.02779,3e-05,4.02236]
[1776463595316,35.99,77499.07,0.0,0.02775,3e-05,4.01787]
[1776463600351,35.99,77495.2,0.0,0.02764,3e-05,4.00345]
[1776463606856,35.99,77496.97,0.0,0.02767,3e-05,4.00826]
[1776463614449,35.98,77497.65,0.0,0.02768,3e-05,4.00887]
[1776463619484,35.98,77498.44,0.0,0.02769,3e-05,4.0105]
[1776463624519,35.98,77498.01,0.0,0.02767,3e-05,4.00791]
[1776463629554,35.97,77499.49,0.0,0.0277,3e-05,4.0119]
[1776463635595,35.97,77499.79,0.0,0.0277,3e-05,4.01159]
[1776463638101,35.97,77499.47,0.0,0.02769,3e-05,4.01027]
[1776463639007,35.97,77499.47,0.0,0.02769,3e-05,4.01005]
[1776463640623,35.97,77499.01,0.0,0.02767,3e-05,4.00824]
[1776463640706,35.97,77499.01,0.0,0.02767,3e-05,4.0078]
[1776463647144,35.97,77493.23,0.0,0.0275,3e-05,3.98667]
[1776463652717,35.96,77487.39,0.0,0.02731,3e-05,3.96297]
[1776463657758,35.96,77489.78,0.0,0.02737,3e-05,3.97038]
[1776463662784,35.96,77493.49,0.0,0.02747,3e-05,3.9822]
[1776463667820,35.95,77493.72,0.0,0.02745,3e-05,3.98001]
[1776463672863,35.95,77492.6,0.0,0.02739,3e-05,3.97314]
[1776463677893,35.94,77492.38,0.0,0.02738,3e-05,3.97135]
[1776463682932,35.94,77488.95,0.0,0.02727,3e-05,3.95869]
[1776463687967,35.94,77492.47,0.0,0.02736,3e-05,3.96985]
[1776463693004,35.94,77493.05,0.0,0.02737,3e-05,3.97092]
[1776463698037,35.93,77494.52,0.0,0.02741,3e-05,3.97505]
[1776463703073,35.93,77495.9,0.0,0.02744,3e-05,3.97879]
[1776463712135,35.92,77496.42,0.0,0.02739,3e-05,3.97248]
[1776463717171,35.92,77496.33,0.0,0.02738,3e-05,3.97123]
[1776463722205,35.91,77498.68,0.0,0.02742,3e-05,3.97635]
[1776463727241,35.9,77498.04,0.0,0.02738,3e-05,3.97141]
[1776463732275,35.9,77498.36,0.0,0.02738,3e-05,3.97159]
[1776463737786,35.9,77499.17,0.0,0.0274,3e-05,3.97349]
[1776463744359,35.9,77500.89,0.0,0.02743,3e-05,3.97817]
[1776463752416,35.89,77501.39,0.0,0.02744,3e-05,3.97844]
[1776463757927,35.89,77500.78,0.0,0.02741,3e-05,3.9754]
[1776463763493,35.89,77501.58,0.0,0.02742,3e-05,3.97705]
[1776463768529,35.88,77502.22,0.0,0.02743,3e-05,3.97836]
[1776463775578,35.88,77501.99,0.0,0.0274,3e-05,3.97365]
[1776463780613,35.88,77502.0,0.0,0.02739,3e-05,3.97287]
[1776463788138,35.88,77502.45,0.0,0.0274,3e-05,3.97329]
[1776463796727,35.87,77502.67,0.0,0.02739,3e-05,3.97264]
[1776463799747,35.87,77512.76,0.0,0.02767,3e-05,4.00686]
[1776463804786,35.87,77513.77,0.0,0.02769,3e-05,4.00921]
[1776463809821,35.87,77512.26,0.0,0.02764,3e-05,4.00288]
[1776463814855,35.86,77505.91,0.0,0.02745,3e-05,3.97996]
[1776463821903,35.86,77504.53,0.0,0.0274,3e-05,3.97389]
[1776463826941,35.86,77503.18,0.0,0.02736,3e-05,3.96835]
[1776463831973,35.85,77500.16,0.0,0.02722,3e-05,3.95136]
[1776463837008,35.85,77501.06,0.0,0.02724,3e-05,3.95367]
[1776463842046,35.85,77501.12,0.0,0.02724,3e-05,3.95313]
[1776463848558,35.84,77501.39,0.0,0.02724,3e-05,3.95308]
[1776463854137,35.84,77500.84,0.0,0.02721,3e-05,3.95051]
[1776463859173,35.84,77501.24,0.0,0.02722,3e-05,3.95124]
[1776463864211,35.84,77485.87,0.0,0.02679,3e-05,3.89836]
[1776463869247,35.84,77493.41,0.0,0.027,3e-05,3.9237]
[1776463878312,35.84,77493.55,0.0,0.02699,3e-05,3.92336]
[1776463883348,35.84,77492.5,0.0,0.02696,3e-05,3.91928]
[1776463887376,35.83,77478.11,0.0,0.02656,3e-05,3.87023]
[1776463893417,35.83,77468.38,0.0,0.02628,3e-05,3.83425]
[1776463898453,35.83,77469.96,0.0,0.02632,3e-05,3.8395]
[1776463903487,35.83,77469.19,0.0,0.0263,3e-05,3.83682]
[1776463908981,35.83,77468.19,0.0,0.02627,3e-05,3.83333]
[1776463917587,35.83,77466.79,0.0,0.02623,3e-05,3.82834]
[1776463919053,35.83,77478.15,0.0,0.02654,3e-05,3.8664]
[1776463923627,35.83,77488.89,0.0,0.02682,3e-05,3.9021]
[1776463929123,35.82,77491.44,0.0,0.02686,3e-05,3.90698]
[1776463935713,35.82,77491.71,0.0,0.02686,3e-05,3.90676]
[1776463944774,35.81,77494.89,0.0,0.02694,3e-05,3.91609]
[1776463949809,35.81,77503.01,0.0,0.02716,3e-05,3.94295]
[1776463954850,35.81,77510.19,0.0,0.02732,3e-05,3.96209]
[1776463960258,35.8,77514.56,0.0,0.02743,3e-05,3.97626]
[1776463966930,35.73,77515.83,0.0,0.02721,3e-05,3.94952]
[1776463969003,35.73,77516.37,0.0,0.02722,3e-05,3.95047]
[1776463969100,35.72,77517.32,0.0,0.02724,3e-05,3.95283]
[1776463974984,35.71,77515.22,0.0,0.02711,3e-05,3.93762]
[1776463981027,35.69,77513.84,0.0,0.02701,3e-05,3.92574]
[1776463986063,35.67,77509.93,0.0,0.02686,3e-05,3.90697]
[1776463991096,35.66,77508.24,0.0,0.02678,3e-05,3.89692]
[1776463996163,35.66,77507.29,0.0,0.02674,3e-05,3.8926]
[1776464000073,35.62,77507.29,0.0,0.02661,3e-05,3.87666]
[1776464000161,35.6,77504.89,0.0,0.02648,3e-05,3.86084]
[1776464005196,35.6,77498.28,0.0,0.02627,3e-05,3.83489]
[1776464010234,35.59,77491.62,0.0,0.02607,3e-05,3.80913]
[1776464015270,35.58,77486.58,0.0,0.02589,3e-05,3.78636]
[1776464020305,35.57,77484.5,0.0,0.0258,3e-05,3.77626]
[1776464025339,35.56,77485.52,0.0,0.02581,3e-05,3.77657]
[1776464033284,35.56,77486.13,0.0,0.0258,3e-05,3.77558]
[1776464033796,35.55,77486.13,0.0,0.02578,3e-05,3.77381]
[1776464039898,35.54,77483.49,0.0,0.02568,3e-05,3.76097]
[1776464045479,35.54,77483.55,0.0,0.02566,3e-05,3.75837]
[1776464050515,35.53,77482.83,0.0,0.02562,3e-05,3.7532]
[1776464055549,35.52,77482.78,0.0,0.02559,3e-05,3.74969]
[1776464070111,35.5,77482.3,0.0,0.02551,3e-05,3.74049]
[1776464076699,35.49,77481.8,0.0,0.02545,3e-05,3.73254]
[1776464083404,35.49,77482.03,0.0,0.02545,3e-05,3.73172]
[1776464090252,35.48,77481.74,0.0,0.0254,3e-05,3.72553]
[1776464092175,35.47,77481.74,0.0,0.02539,3e-05,3.72499]
[1776464092378,35.47,77481.74,0.0,0.02539,3e-05,3.72499]
[1776464092445,35.47,77468.85,0.0,0.02505,3e-05,3.68199]
[1776464093836,35.47,77413.62,0.0,0.02364,3e-05,3.50445]
[1776464095840,35.48,77396.6,0.0,0.02322,2e-05,3.45208]
[1776464101202,35.49,77405.74,0.0,0.02347,2e-05,3.48388]
[1776464101306,35.49,77405.49,0.0,0.02347,2e-05,3.48369]
[1776464106913,35.5,77410.14,0.0,0.02362,2e-05,3.5019]
[1776464112960,35.5,77413.55,0.0,0.02373,3e-05,3.516]
[1776464117992,35.51,77423.89,0.0,0.02401,3e-05,3.55151]
[1776464123026,35.52,77428.59,0.0,0.02415,3e-05,3.56889]
[1776464128061,35.52,77431.24,0.0,0.02423,3e-05,3.57964]
[1776464130604,35.52,77430.89,0.0,0.02423,3e-05,3.57895]
[1776464130668,35.53,77435.01,0.0,0.02434,3e-05,3.59305]
[1776464134515,35.52,77440.63,0.0,0.02446,3e-05,3.60799]
[1776464134599,35.52,77441.87,0.0,0.02449,3e-05,3.61167]
[1776464138259,35.52,77443.12,0.0,0.02452,3e-05,3.61474]
[1776464138682,35.52,77445.41,0.0,0.02457,3e-05,3.62149]
[1776464144173,35.52,77439.58,0.0,0.02442,3e-05,3.60313]
[1776464145494,35.52,77410.08,0.0,0.02368,3e-05,3.50934]
[1776464147205,35.52,77397.29,0.0,0.02337,2e-05,3.47011]
[1776464150701,35.53,77371.45,0.0,0.02274,2e-05,3.39024]
[1776464152557,35.53,77358.36,0.0,0.02243,2e-05,3.35013]
[1776464158283,35.53,77356.33,0.0,0.02239,2e-05,3.34553]
[1776464163318,35.54,77359.07,0.0,0.02249,2e-05,3.3576]
[1776464167347,35.54,77369.25,0.0,0.02274,2e-05,3.38985]
[1776464173391,35.55,77372.01,0.0,0.02283,2e-05,3.40154]
[1776464180437,35.56,77374.32,0.0,0.02291,2e-05,3.41124]
[1776464184465,35.56,77390.46,0.0,0.02333,2e-05,3.46446]
[1776464189501,35.57,77393.85,0.0,0.02344,2e-05,3.47843]
[1776464194537,35.58,77397.53,0.0,0.02354,2e-05,3.49064]
[1776464200581,35.59,77396.61,0.0,0.02355,2e-05,3.49149]
[1776464205620,35.6,77387.04,0.0,0.02332,2e-05,3.46335]
[1776464211136,35.6,77386.39,0.0,0.02331,2e-05,3.46174]
[1776464216697,35.61,77385.93,0.0,0.02333,2e-05,3.46416]
[1776464220727,35.61,77396.41,0.0,0.0236,2e-05,3.49877]
[1776464222741,35.61,77407.94,0.0,0.0239,3e-05,3.53627]
[1776464227775,35.62,77411.5,0.0,0.02401,3e-05,3.54996]
[1776464232811,35.63,77410.13,0.0,0.02399,3e-05,3.54796]
[1776464234825,35.63,77395.2,0.0,0.02363,2e-05,3.50174]
[1776464239860,35.63,77387.38,0.0,0.02344,2e-05,3.47785]
[1776464245902,35.63,77380.89,0.0,0.02327,2e-05,3.4569]
[1776464251429,35.63,77345.68,0.0,0.0224,2e-05,3.34536]
[1776464252963,35.63,77331.41,0.0,0.02206,2e-05,3.30222]
[1776464254977,35.63,77319.92,0.0,0.02181,2e-05,3.26955]
[1776464259313,35.63,77329.49,0.0,0.02204,2e-05,3.29872]
[1776464259357,35.63,77324.6,0.0,0.02193,2e-05,3.28463]
[1776464260064,35.63,77324.6,0.0,0.02193,2e-05,3.28463]
[1776464260157,35.64,77318.15,0.0,0.0218,2e-05,3.26763]
[1776464266062,35.72,77325.43,0.0,0.02221,2e-05,3.32016]
[1776464271581,35.76,77328.95,0.0,0.0224,2e-05,3.3438]
[1776464274127,35.76,77344.75,0.0,0.02279,2e-05,3.39445]
[1776464277139,35.77,77355.71,0.0,0.02308,2e-05,3.43106]
[1776464280160,35.77,77370.75,0.0,0.02346,2e-05,3.47906]
[1776464285194,35.78,77366.08,0.0,0.02337,2e-05,3.46758]
[1776464289223,35.79,77353.58,0.0,0.02309,2e-05,3.43213]
[1776464294257,35.8,77349.18,0.0,0.02301,2e-05,3.42205]
[1776464299293,35.81,77343.63,0.0,0.0229,2e-05,3.4085]
[1776464304328,35.81,77343.92,0.0,0.02293,2e-05,3.41215]
[1776464309365,35.82,77341.35,0.0,0.0229,2e-05,3.40823]
[1776464317418,35.84,77344.65,0.0,0.023,2e-05,3.42047]
[1776464322453,35.85,77351.9,0.0,0.02321,2e-05,3.44672]
[1776464327490,35.85,77355.31,0.0,0.02332,2e-05,3.45984]
[1776464337564,35.87,77357.71,0.0,0.02342,2e-05,3.47357]
[1776464343374,35.88,77355.18,0.0,0.02338,2e-05,3.46816]
[1776464346623,35.89,77344.76,0.0,0.02316,2e-05,3.43967]
[1776464351661,35.89,77342.39,0.0,0.02312,2e-05,3.43502]
[1776464356693,35.9,77348.33,0.0,0.02329,2e-05,3.45661]
[1776464361728,35.91,77341.81,0.0,0.02316,2e-05,3.4397]
[1776464366765,35.92,77331.8,0.0,0.02295,2e-05,3.41308]
[1776464372294,35.93,77328.39,0.0,0.02288,2e-05,3.40371]
[1776464376834,35.94,77343.19,0.0,0.02326,2e-05,3.45207]
[1776464381872,35.95,77343.93,0.0,0.0233,2e-05,3.45751]
[1776464382880,35.95,77355.22,0.0,0.02359,2e-05,3.49376]
[1776464387913,35.95,77357.21,0.0,0.02366,2e-05,3.50261]
[1776464392947,35.96,77354.28,0.0,0.02361,2e-05,3.49559]
[1776464397981,35.97,77351.8,0.0,0.02357,2e-05,3.49107]
[1776464403023,35.97,77350.51,0.0,0.02356,2e-05,3.48917]
[1776464409061,35.98,77347.58,0.0,0.02351,2e-05,3.48328]
[1776464414105,35.99,77343.24,0.0,0.02343,2e-05,3.47305]
[1776464419136,36.0,77336.08,0.0,0.02327,2e-05,3.45312]
[1776464424169,36.01,77336.55,0.0,0.02331,2e-05,3.45811]
[1776464429204,36.01,77329.74,0.0,0.02317,2e-05,3.44011]
[1776464434241,36.02,77340.44,0.0,0.02344,2e-05,3.47381]
[1776464439275,36.03,77347.84,0.0,0.02364,2e-05,3.4995]
[1776464442793,36.03,77363.52,0.0,0.02405,3e-05,3.55013]
[1776464450097,36.04,77366.46,0.0,0.02414,3e-05,3.56158]
[1776464452862,36.04,77378.95,0.0,0.02447,3e-05,3.60367]
[1776464458409,36.05,77382.13,0.0,0.02457,3e-05,3.61567]
[1776464463444,36.05,77381.2,0.0,0.02456,3e-05,3.61486]
[1776464469486,36.06,77382.13,0.0,0.0246,3e-05,3.61994]
[1776464474522,36.06,77382.42,0.0,0.02462,3e-05,3.62225]
[1776464479555,36.07,77379.21,0.0,0.02456,3e-05,3.61411]
[1776464484715,36.07,77382.33,0.0,0.02465,3e-05,3.62546]
[1776464491045,36.08,77397.18,0.0,0.02504,3e-05,3.67457]
[1776464496676,36.08,77385.76,0.0,0.02474,3e-05,3.63698]
[1776464502716,36.08,77385.2,0.0,0.02474,3e-05,3.63678]
[1776464507751,36.09,77383.3,0.0,0.02471,3e-05,3.63221]
[1776464509766,36.09,77368.16,0.0,0.02433,3e-05,3.58462]
[1776464514801,36.09,77358.71,0.0,0.0241,3e-05,3.55659]
[1776464521850,36.1,77354.86,0.0,0.02403,2e-05,3.54669]
[1776464526885,36.11,77353.07,0.0,0.024,2e-05,3.54325]
[1776464527894,36.11,77364.44,0.0,0.02429,3e-05,3.57938]
[1776464532926,36.11,77365.3,0.0,0.02432,3e-05,3.58368]
[1776464534941,36.11,77377.68,0.0,0.02464,3e-05,3.62334]
[1776464539975,36.11,77382.78,0.0,0.02478,3e-05,3.64084]
[1776464545013,36.12,77383.01,0.0,0.02479,3e-05,3.64273]
[1776464550048,36.12,77383.43,0.0,0.02481,3e-05,3.64543]
[1776464555080,36.12,77384.47,0.0,0.02483,3e-05,3.64705]
[1776464560115,36.13,77397.56,0.0,0.02518,3e-05,3.69033]
[1776464563228,36.13,77400.52,0.0,0.02526,3e-05,3.7003]
[1776464564143,36.13,77400.7,0.0,0.02526,3e-05,3.70089]
[1776464567030,36.13,77398.92,0.0,0.02522,3e-05,3.69554]
[1776464567165,36.13,77398.42,0.0,0.02521,3e-05,3.69407]
[1776464572201,36.13,77399.76,0.0,0.02525,3e-05,3.69912]
[1776464577235,36.13,77400.29,0.0,0.02527,3e-05,3.70141]
[1776464582270,36.13,77400.08,0.0,0.02527,3e-05,3.70147]
[1776464587305,36.14,77398.78,0.0,0.02524,3e-05,3.69801]
[1776464592351,36.14,77398.06,0.0,0.02523,3e-05,3.69656]
[1776464597376,36.14,77397.38,0.0,0.02522,3e-05,3.69502]
[1776464598739,36.14,77397.38,0.0,0.02522,3e-05,3.69502]
[1776464598745,36.14,77399.04,0.0,0.02526,3e-05,3.70063]
[1776464601442,36.14,77398.77,0.0,0.02525,3e-05,3.69987]
[1776464601511,36.14,77398.22,0.0,0.02525,3e-05,3.69893]
[1776464607447,36.14,77398.59,0.0,0.02526,3e-05,3.70076]
[1776464612482,36.14,77398.04,0.0,0.02523,3e-05,3.69687]
[1776464617517,36.15,77396.33,0.0,0.02519,3e-05,3.69184]
[1776464624067,36.15,77395.37,0.0,0.02517,3e-05,3.6893]
[1776464629602,36.15,77393.52,0.0,0.02513,3e-05,3.68385]
[1776464634637,36.15,77392.35,0.0,0.0251,3e-05,3.68048]
[1776464639671,36.15,77391.57,0.0,0.02509,3e-05,3.67834]
[1776464644706,36.15,77390.86,0.0,0.02507,3e-05,3.67642]
[1776464649742,36.15,77390.01,0.0,0.02505,3e-05,3.67402]
[1776464655783,36.15,77389.15,0.0,0.02503,3e-05,3.67166]
[1776464660818,36.15,77388.89,0.0,0.02503,3e-05,3.67115]
[1776464665855,36.16,77388.14,0.0,0.02501,3e-05,3.66906]
[1776464671904,36.16,77386.94,0.0,0.02497,3e-05,3.6631]
[1776464676932,36.16,77384.84,0.0,0.02492,3e-05,3.65689]
[1776464679805,36.16,77384.84,0.0,0.02492,3e-05,3.65689]
[1776464679959,36.16,77384.3,0.0,0.02491,3e-05,3.65554]
[1776464681973,36.16,77369.54,0.0,0.02453,3e-05,3.60878]
[1776464688014,36.16,77360.51,0.0,0.02432,3e-05,3.58165]
[1776464694560,36.17,77364.33,0.0,0.02443,3e-05,3.59566]
[1776464702115,36.17,77367.57,0.0,0.02453,3e-05,3.60787]
[1776464704134,36.17,77378.28,0.0,0.0248,3e-05,3.64252]
[1776464709165,36.18,77375.29,0.0,0.02474,3e-05,3.63424]
[1776464714199,36.18,77373.49,0.0,0.0247,3e-05,3.62989]
[1776464719236,36.19,77370.12,0.0,0.02463,3e-05,3.62069]
[1776464724270,36.19,77373.28,0.0,0.02472,3e-05,3.63227]
[1776464729306,36.19,77377.27,0.0,0.02484,3e-05,3.64645]
[1776464734340,36.2,77377.61,0.0,0.02484,3e-05,3.64637]
[1776464741391,36.2,77375.71,0.0,0.02481,3e-05,3.64243]
[1776464746427,36.21,77377.04,0.0,0.02486,3e-05,3.6482]
[1776464751460,36.21,77378.03,0.0,0.02489,3e-05,3.65291]
[1776464754662,36.21,77378.22,0.0,0.0249,3e-05,3.65382]
[1776464754762,36.21,77378.72,0.0,0.02492,3e-05,3.65635]
[1776464757671,36.21,77378.72,0.0,0.02492,3e-05,3.65635]
[1776464757772,36.22,77379.18,0.0,0.02494,3e-05,3.65875]
[1776464762122,36.22,77379.18,0.0,0.02494,3e-05,3.65875]
[1776464762164,36.22,77379.49,0.0,0.02496,3e-05,3.66097]
[1776464762683,36.22,77379.49,0.0,0.02496,3e-05,3.66097]
[1776464762784,36.22,77380.22,0.0,0.02498,3e-05,3.66362]
[1776464766834,36.22,77380.39,0.0,0.02499,3e-05,3.66477]
[1776464766871,36.22,77387.07,0.0,0.02517,3e-05,3.68684]
[1776464768899,36.22,77387.07,0.0,0.02517,3e-05,3.68684]
[1776464768929,36.22,77389.03,0.0,0.02522,3e-05,3.69367]
[1776464769864,36.22,77389.03,0.0,0.02522,3e-05,3.69367]
[1776464769938,36.22,77388.91,0.0,0.02522,3e-05,3.69353]
[1776464775124,36.23,77389.38,0.0,0.02524,3e-05,3.69626]
[1776464780666,36.23,77390.91,0.0,0.02529,3e-05,3.70256]
[1776464785199,36.23,77401.5,0.0,0.02558,3e-05,3.73777]
[1776464792751,36.24,77404.93,0.0,0.02566,3e-05,3.74733]
[1776464797786,36.24,77402.19,0.0,0.02559,3e-05,3.73906]
[1776464805339,36.24,77399.69,0.0,0.02553,3e-05,3.73188]
[1776464807856,36.24,77410.25,0.0,0.02581,3e-05,3.76667]
[1776464808671,36.24,77410.25,0.0,0.02581,3e-05,3.76667]
[1776464808862,36.24,77409.74,0.0,0.0258,3e-05,3.76508]
[1776464815409,36.25,77411.31,0.0,0.02588,3e-05,3.77436]
[1776464816910,36.25,77411.31,0.0,0.02588,3e-05,3.77436]
[1776464816953,36.25,77413.08,0.0,0.02593,3e-05,3.78153]
[1776464821956,36.26,77413.71,0.0,0.02596,3e-05,3.78447]
[1776464823971,36.26,77397.67,0.0,0.02554,3e-05,3.73229]
[1776464825082,36.26,77397.67,0.0,0.02554,3e-05,3.73229]
[1776464825183,36.26,77392.52,0.0,0.0254,3e-05,3.71573]
[1776464826584,36.26,77392.52,0.0,0.02541,3e-05,3.71651]
[1776464827139,36.26,77392.52,0.0,0.02541,3e-05,3.71651]
[1776464828159,36.26,77394.97,0.0,0.02548,3e-05,3.72521]
[1776464828217,36.26,77394.85,0.0,0.02548,3e-05,3.72558]
[1776464834039,36.27,77396.37,0.0,0.02556,3e-05,3.73503]
[1776464842095,36.29,77395.33,0.0,0.02558,3e-05,3.7375]
[1776464847131,36.3,77395.32,0.0,0.02561,3e-05,3.74106]
[1776464852169,36.31,77403.7,0.0,0.02584,3e-05,3.76914]
[1776464857201,36.31,77405.5,0.0,0.02591,3e-05,3.77823]
[1776464862241,36.32,77406.64,0.0,0.02597,3e-05,3.78512]
[1776464867271,36.33,77408.19,0.0,0.02604,3e-05,3.7933]
[1776464872309,36.34,77409.6,0.0,0.02609,3e-05,3.80037]
[1776464877340,36.34,77416.5,0.0,0.02628,3e-05,3.82293]
[1776464882382,36.34,77420.71,0.0,0.02639,3e-05,3.83652]
[1776464887416,36.33,77425.16,0.0,0.0265,3e-05,3.85089]
[1776464892449,36.33,77425.68,0.0,0.02651,3e-05,3.85223]
[1776464897485,36.33,77428.3,0.0,0.02658,3e-05,3.86056]
[1776464903529,36.33,77426.97,0.0,0.02654,3e-05,3.85576]
[1776464908566,36.33,77428.72,0.0,0.02659,3e-05,3.86127]
[1776464913600,36.33,77430.69,0.0,0.02662,3e-05,3.86483]
[1776464918641,36.33,77431.82,0.0,0.02665,3e-05,3.86825]
[1776464923670,36.33,77433.54,0.0,0.02669,3e-05,3.87363]
[1776464928710,36.33,77430.4,0.0,0.0266,3e-05,3.86283]
[1776464933744,36.33,77428.37,0.0,0.02655,3e-05,3.85581]
[1776464938773,36.33,77435.05,0.0,0.02673,3e-05,3.87778]
[1776464943812,36.32,77439.73,0.0,0.02685,3e-05,3.89289]
[1776464948849,36.32,77435.43,0.0,0.02673,3e-05,3.87807]
[1776464953884,36.32,77438.07,0.0,0.0268,3e-05,3.88649]
[1776464958919,36.32,77437.25,0.0,0.02677,3e-05,3.88334]
[1776464962541,36.32,77409.25,0.0,0.02602,3e-05,3.79056]
[1776464967984,36.32,77405.44,0.0,0.02592,3e-05,3.77852]
[1776464973019,36.32,77404.2,0.0,0.02587,3e-05,3.77219]
[1776464978054,36.32,77399.99,0.0,0.02577,3e-05,3.7589]
[1776464983089,36.33,77397.88,0.0,0.02572,3e-05,3.75252]
[1776464989134,36.33,77392.75,0.0,0.02559,3e-05,3.73652]
[1776464996674,36.33,77392.07,0.0,0.02558,3e-05,3.73513]
[1776465001816,36.33,77389.53,0.0,0.02551,3e-05,3.72749]
[1776465003574,36.33,77358.63,0.0,0.02472,3e-05,3.62871]
[1776465009273,36.34,77362.68,0.0,0.02484,3e-05,3.64327]
[1776465014308,36.34,77373.3,0.0,0.02512,3e-05,3.67844]
[1776465019345,36.34,77372.03,0.0,0.0251,3e-05,3.6755]
[1776465024379,36.35,77371.36,0.0,0.02509,3e-05,3.67444]
[1776465029421,36.36,77371.29,0.0,0.02513,3e-05,3.67936]
[1776465034452,36.37,77360.28,0.0,0.02487,3e-05,3.64599]
[1776465039485,36.39,77355.63,0.0,0.0248,3e-05,3.63759]
[1776465040491,36.39,77342.49,0.0,0.02447,3e-05,3.59633]
[1776465045530,36.39,77345.46,0.0,0.02456,3e-05,3.60738]
[1776465046702,36.39,77355.91,0.0,0.02482,3e-05,3.64079]
[1776465052578,36.4,77356.91,0.0,0.02486,3e-05,3.64557]
[1776465057616,36.41,77367.05,0.0,0.02518,3e-05,3.68513]
[1776465062649,36.43,77383.24,0.0,0.02565,3e-05,3.74293]
[1776465067687,36.43,77382.47,0.0,0.02564,3e-05,3.74163]
[1776465072721,36.44,77394.01,0.0,0.02596,3e-05,3.78182]
[1776465077754,36.44,77393.52,0.0,0.02595,3e-05,3.78006]
[1776465083796,36.43,77398.39,0.0,0.02606,3e-05,3.79432]
[1776465086818,36.43,77382.34,0.0,0.02563,3e-05,3.74097]
[1776465088831,36.43,77372.05,0.0,0.02536,3e-05,3.70782]
[1776465091861,36.44,77363.76,0.0,0.02515,3e-05,3.68107]
[1776465096887,36.44,77364.04,0.0,0.02517,3e-05,3.68263]
[1776465101922,36.44,77367.02,0.0,0.02525,3e-05,3.69295]
[1776465107508,36.44,77367.5,0.0,0.02527,3e-05,3.69499]
[1776465111996,36.45,77356.06,0.0,0.02499,3e-05,3.66066]
[1776465113889,36.45,77342.86,0.0,0.02466,3e-05,3.61891]
[1776465117536,36.45,77354.77,0.0,0.02497,3e-05,3.65786]
[1776465121860,36.45,77367.03,0.0,0.02529,3e-05,3.69778]
[1776465127614,36.45,77367.14,0.0,0.0253,3e-05,3.69888]
[1776465133140,36.46,77372.58,0.0,0.02544,3e-05,3.71709]
[1776465138178,36.46,77365.08,0.0,0.02525,3e-05,3.69347]
[1776465143211,36.46,77371.31,0.0,0.02542,3e-05,3.71411]
[1776465148254,36.46,77372.06,0.0,0.02544,3e-05,3.71707]
[1776465153284,36.46,77376.94,0.0,0.02556,3e-05,3.73053]
[1776465158316,36.46,77378.34,0.0,0.0256,3e-05,3.73538]
[1776465163351,36.46,77377.51,0.0,0.02558,3e-05,3.73297]
[1776465168385,36.46,77374.95,0.0,0.02551,3e-05,3.72503]
[1776465173420,36.47,77370.01,0.0,0.02539,3e-05,3.70951]
[1776465178456,36.47,77365.15,0.0,0.02527,3e-05,3.69444]
[1776465183491,36.47,77373.27,0.0,0.02548,3e-05,3.72102]
[1776465188529,36.47,77381.35,0.0,0.02569,3e-05,3.74743]
[1776465193595,36.47,77403.66,0.0,0.02628,3e-05,3.8202]
[1776465196616,36.46,77414.53,0.0,0.02655,3e-05,3.85306]
[1776465201650,36.44,77417.96,0.0,0.02659,3e-05,3.85806]
[1776465206686,36.44,77413.13,0.0,0.02645,3e-05,3.84143]
[1776465211719,36.44,77418.1,0.0,0.02655,3e-05,3.85344]
[1776465216759,36.44,77444.64,0.0,0.02727,3e-05,3.9412]
[1776465221794,36.43,77440.16,0.0,0.02714,3e-05,3.9249]
[1776465226837,36.42,77450.36,0.0,0.02738,3e-05,3.95528]
[1776465231865,36.39,77452.98,0.0,0.02735,3e-05,3.95091]
[1776465232874,36.39,77441.36,0.0,0.02703,3e-05,3.91162]
[1776465236899,36.39,77428.98,0.0,0.02668,3e-05,3.86966]
[1776465241935,36.39,77434.72,0.0,0.02684,3e-05,3.88822]
[1776465246969,36.38,77432.34,0.0,0.02675,3e-05,3.87762]
[1776465252007,36.37,77435.59,0.0,0.02682,3e-05,3.88588]
[1776465257042,36.37,77447.06,0.0,0.02711,3e-05,3.9225]
[1776465261074,36.37,77458.7,0.0,0.02743,3e-05,3.96104]
[1776465266104,36.37,77465.97,0.0,0.02762,3e-05,3.98448]
[1776465271139,36.36,77464.0,0.0,0.02754,3e-05,3.97364]
[1776465276183,36.36,77467.68,0.0,0.02763,3e-05,3.98468]
[1776465281214,36.36,77460.38,0.0,0.02741,3e-05,3.95842]
[1776465286248,36.35,77460.35,0.0,0.0274,3e-05,3.9571]
[1776465291284,36.35,77459.25,0.0,0.02736,3e-05,3.95228]
[1776465296319,36.35,77464.52,0.0,0.0275,3e-05,3.96904]
[1776465301356,36.34,77470.99,0.0,0.02767,3e-05,3.98972]
[1776465306394,36.34,77464.45,0.0,0.02747,3e-05,3.96623]
[1776465311430,36.34,77465.05,0.0,0.02748,3e-05,3.96709]
[1776465315462,36.34,77454.09,0.0,0.02717,3e-05,3.92914]
[1776465320492,36.33,77451.55,0.0,0.02709,3e-05,3.91984]
[1776465325527,36.33,77459.58,0.0,0.02731,3e-05,3.9461]
[1776465329045,36.33,77469.89,0.0,0.02759,3e-05,3.98024]
[1776465334589,36.33,77473.3,0.0,0.02766,3e-05,3.98793]
[1776465339631,36.32,77464.78,0.0,0.02741,3e-05,3.95755]
[1776465344665,36.32,77469.1,0.0,0.02752,3e-05,3.97123]
[1776465349701,36.32,77469.33,0.0,0.02751,3e-05,3.97079]
[1776465354736,36.31,77474.51,0.0,0.02765,3e-05,3.98712]
[1776465359772,36.31,77471.77,0.0,0.02756,3e-05,3.97638]
[1776465364806,36.31,77465.46,0.0,0.02737,3e-05,3.95371]
[1776465368947,36.31,77445.63,0.0,0.02682,3e-05,3.88612]
[1776465372870,36.3,77434.39,0.0,0.02651,3e-05,3.8482]
[1776465374883,36.3,77420.68,0.0,0.02615,3e-05,3.80278]
[1776465379918,36.31,77413.86,0.0,0.02597,3e-05,3.78056]
[1776465381932,36.31,77424.28,0.0,0.02624,3e-05,3.81494]
[1776465385960,36.31,77435.11,0.0,0.02653,3e-05,3.85076]
[1776465390994,36.3,77435.78,0.0,0.02655,3e-05,3.85266]
[1776465396030,36.3,77442.39,0.0,0.02671,3e-05,3.87158]
[1776465401065,36.3,77444.14,0.0,0.02675,3e-05,3.87697]
[1776465406101,36.3,77445.22,0.0,0.02678,3e-05,3.87994]
[1776465413151,36.3,77442.43,0.0,0.02669,3e-05,3.86982]
[1776465418186,36.3,77439.35,0.0,0.02661,3e-05,3.85901]
[1776465425235,36.3,77438.89,0.0,0.02659,3e-05,3.85675]
[1776465431278,36.29,77433.64,0.0,0.02644,3e-05,3.83876]
[1776465436312,36.29,77431.25,0.0,0.02637,3e-05,3.83045]
[1776465441347,36.29,77423.3,0.0,0.02615,3e-05,3.80333]
[1776465445030,36.29,77421.52,0.0,0.02611,3e-05,3.79743]
[1776465445131,36.29,77419.94,0.0,0.02606,3e-05,3.79221]
[1776465445815,36.29,77419.94,0.0,0.02606,3e-05,3.79221]
[1776465445866,36.29,77418.73,0.0,0.02603,3e-05,3.78822]
[1776465451418,36.29,77412.38,0.0,0.02585,3e-05,3.76479]
[1776465456454,36.29,77409.67,0.0,0.02578,3e-05,3.75616]
[1776465461488,36.29,77416.6,0.0,0.02596,3e-05,3.77902]
[1776465464133,36.29,77416.99,0.0,0.02597,3e-05,3.78031]
[1776465464186,36.29,77417.3,0.0,0.02598,3e-05,3.78134]
[1776465464997,36.29,77417.3,0.0,0.02598,3e-05,3.78134]
[1776465465098,36.29,77418.56,0.0,0.02601,3e-05,3.78548]
[1776465470552,36.29,77419.13,0.0,0.02603,3e-05,3.78731]
[1776465474333,36.29,77419.82,0.0,0.02605,3e-05,3.78957]
[1776465475017,36.29,77419.82,0.0,0.02605,3e-05,3.78957]
[1776465476578,36.29,77419.86,0.0,0.02605,3e-05,3.78967]
[1776465476678,36.29,77420.22,0.0,0.02606,3e-05,3.79085]
[1776465480520,36.29,77418.57,0.0,0.02601,3e-05,3.78539]
[1776465480622,36.29,77418.57,0.0,0.02601,3e-05,3.78538]
[1776465483165,36.29,77418.57,0.0,0.02601,3e-05,3.78538]
[1776465483259,36.29,77417.41,0.0,0.02598,3e-05,3.78156]
[1776465484869,36.29,77417.41,0.0,0.02598,3e-05,3.78156]
[1776465485069,36.29,77417.41,0.0,0.02598,3e-05,3.78156]
[1776465486877,36.29,77413.48,0.0,0.02588,3e-05,3.76869]
[1776465486978,36.29,77413.02,0.0,0.02587,3e-05,3.76721]
[1776465493130,36.29,77413.49,0.0,0.02588,3e-05,3.76884]
[1776465498747,36.29,77409.43,0.0,0.02577,3e-05,3.75584]
[1776465503337,36.29,77391.99,0.0,0.02532,3e-05,3.69973]
[1776465508821,36.3,77392.02,0.0,0.02533,3e-05,3.70064]
[1776465513855,36.3,77385.19,0.0,0.02514,3e-05,3.67683]
[1776465520394,36.3,77386.26,0.0,0.02518,3e-05,3.68164]
[1776465525941,36.3,77384.76,0.0,0.02515,3e-05,3.67778]
[1776465530977,36.31,77385.0,0.0,0.02516,3e-05,3.67951]
[1776465536017,36.31,77392.26,0.0,0.02536,3e-05,3.70372]
[1776465541050,36.31,77391.49,0.0,0.02534,3e-05,3.70204]
[1776465544072,36.31,77381.32,0.0,0.02509,3e-05,3.66987]
[1776465550113,36.32,77377.78,0.0,0.02501,3e-05,3.65989]
[1776465556155,36.32,77375.39,0.0,0.02496,3e-05,3.65367]
[1776465561190,36.32,77366.44,0.0,0.02474,3e-05,3.62639]
[1776465566225,36.33,77366.59,0.0,0.02475,3e-05,3.62828]
[1776465572267,36.33,77366.68,0.0,0.02475,3e-05,3.62765]
[1776465577302,36.33,77374.36,0.0,0.02496,3e-05,3.65353]
[1776465582339,36.34,77376.45,0.0,0.02502,3e-05,3.66158]
[1776465590395,36.34,77375.84,0.0,0.02502,3e-05,3.66119]
[1776465595430,36.34,77374.78,0.0,0.025,3e-05,3.65872]
[1776465600463,36.35,77377.68,0.0,0.02508,3e-05,3.66884]
[1776465605500,36.35,77384.04,0.0,0.02525,3e-05,3.69003]
[1776465611030,36.35,77386.9,0.0,0.02533,3e-05,3.69982]
[1776465621099,36.35,77390.08,0.0,0.02542,3e-05,3.71119]
[1776465626646,36.35,77393.14,0.0,0.02551,3e-05,3.72171]
[1776465633695,36.36,77394.89,0.0,0.02554,3e-05,3.72541]
[1776465641239,36.36,77398.95,0.0,0.02565,3e-05,3.7392]
[1776465647794,36.36,77397.19,0.0,0.02561,3e-05,3.73424]
[1776465652828,36.36,77399.87,0.0,0.02569,3e-05,3.74345]
[1776465657866,36.36,77401.25,0.0,0.02573,3e-05,3.74842]
[1776465667285,36.36,77401.79,0.0,0.02575,3e-05,3.75055]
[1776465672974,36.36,77397.98,0.0,0.02566,3e-05,3.73927]
[1776465678008,36.37,77398.6,0.0,0.02568,3e-05,3.74185]
[1776465684051,36.37,77399.94,0.0,0.02572,3e-05,3.74682]
[1776465689086,36.37,77408.58,0.0,0.02595,3e-05,3.77544]
[1776465695128,36.37,77415.26,0.0,0.02611,3e-05,3.79488]
[1776465695665,36.37,77415.26,0.0,0.02611,3e-05,3.79488]
[1776465696135,36.37,77415.62,0.0,0.02612,3e-05,3.79608]
[1776465697293,36.37,77415.62,0.0,0.02612,3e-05,3.79608]
[1776465697366,36.37,77417.4,0.0,0.02617,3e-05,3.80195]
[1776465698318,36.37,77417.4,0.0,0.02617,3e-05,3.80195]
[1776465698419,36.37,77416.93,0.0,0.02616,3e-05,3.80044]
[1776465700194,36.37,77416.93,0.0,0.02616,3e-05,3.80044]
[1776465700295,36.37,77417.79,0.0,0.02618,3e-05,3.80328]
[1776465706204,36.37,77425.15,0.0,0.02637,3e-05,3.82717]
[1776465711284,36.37,77430.58,0.0,0.02651,3e-05,3.84453]
[1776465712796,36.37,77438.27,0.0,0.02672,3e-05,3.87009]
[1776465713258,36.37,77439.74,0.0,0.02676,3e-05,3.87481]
[1776465718289,36.36,77437.98,0.0,0.02671,3e-05,3.86822]
[1776465720904,36.36,77436.95,0.0,0.02668,3e-05,3.86456]
[1776465721311,36.36,77436.78,0.0,0.02667,3e-05,3.86388]
[1776465724216,36.36,77436.27,0.0,0.02665,3e-05,3.86196]
[1776465724331,36.36,77435.56,0.0,0.02663,3e-05,3.85949]
[1776465729502,36.36,77435.52,0.0,0.02663,3e-05,3.85892]
[1776465729604,36.36,77435.9,0.0,0.02664,3e-05,3.86007]
[1776465733014,36.36,77438.76,0.0,0.02671,3e-05,3.86924]
[1776465733395,36.36,77439.32,0.0,0.02673,3e-05,3.87097]
[1776465738433,36.36,77442.12,0.0,0.0268,3e-05,3.87962]
[1776465744474,36.36,77442.44,0.0,0.0268,3e-05,3.87985]
[1776465749510,36.36,77440.53,0.0,0.02674,3e-05,3.87281]
[1776465755558,36.35,77439.93,0.0,0.0267,3e-05,3.86734]
[1776465762099,36.35,77438.44,0.0,0.02666,3e-05,3.86165]
[1776465771668,36.35,77437.44,0.0,0.02662,3e-05,3.85718]
[1776465776704,36.35,77430.84,0.0,0.02644,3e-05,3.83478]
[1776465780731,36.35,77420.55,0.0,0.02616,3e-05,3.80061]
[1776465785766,36.35,77416.96,0.0,0.02606,3e-05,3.78878]
[1776465788836,36.35,77417.69,0.0,0.02608,3e-05,3.79116]
[1776465788891,36.35,77417.35,0.0,0.02607,3e-05,3.79003]
[1776465794828,36.35,77417.56,0.0,0.02608,3e-05,3.79066]
[1776465797849,36.35,77407.06,0.0,0.0258,3e-05,3.75635]
[1776465802886,36.35,77416.53,0.0,0.02605,3e-05,3.78756]
[1776465807919,36.35,77419.03,0.0,0.02612,3e-05,3.79581]
[1776465812954,36.35,77412.17,0.0,0.02592,3e-05,3.77074]
[1776465818098,36.35,77411.38,0.0,0.0259,3e-05,3.76833]
[1776465825039,36.35,77410.11,0.0,0.02587,3e-05,3.76464]
[1776465830076,36.35,77410.43,0.0,0.02588,3e-05,3.76598]
[1776465835109,36.35,77417.71,0.0,0.02608,3e-05,3.7901]
[1776465840143,36.35,77421.19,0.0,0.02617,3e-05,3.8016]
[1776465846185,36.35,77422.86,0.0,0.02622,3e-05,3.80714]
[1776465851221,36.35,77420.29,0.0,0.02615,3e-05,3.7987]
[1776465856255,36.35,77415.38,0.0,0.02602,3e-05,3.78275]
[1776465861290,36.35,77414.44,0.0,0.026,3e-05,3.77989]
[1776465868339,36.35,77414.69,0.0,0.02601,3e-05,3.78106]
[1776465874391,36.35,77414.89,0.0,0.026,3e-05,3.7793]
[1776465879417,36.35,77414.7,0.0,0.02599,3e-05,3.77893]
[1776465884453,36.35,77414.71,0.0,0.026,3e-05,3.77922]
[1776465889486,36.36,77415.25,0.0,0.02601,3e-05,3.78126]
[1776465898549,36.36,77415.64,0.0,0.02603,3e-05,3.78304]
[1776465903584,36.36,77415.57,0.0,0.02603,3e-05,3.78309]
[1776465910639,36.36,77416.09,0.0,0.02604,3e-05,3.78518]
[1776465916676,36.36,77416.52,0.0,0.02606,3e-05,3.78693]
[1776465922718,36.36,77416.7,0.0,0.02607,3e-05,3.78784]
[1776465926745,36.36,77403.86,0.0,0.02573,3e-05,3.74615]
[1776465931781,36.36,77403.05,0.0,0.02569,3e-05,3.7415]
[1776465936816,36.36,77391.21,0.0,0.02539,3e-05,3.7038]
[1776465941850,36.37,77386.58,0.0,0.02528,3e-05,3.68983]
[1776465946886,36.37,77378.58,0.0,0.02508,3e-05,3.66516]
[1776465951920,36.37,77377.23,0.0,0.02505,3e-05,3.66196]
[1776465956954,36.37,77376.93,0.0,0.02505,3e-05,3.66209]
[1776465963508,36.38,77380.52,0.0,0.02516,3e-05,3.67495]
[1776465968641,36.38,77379.11,0.0,0.02512,3e-05,3.67078]
[1776465969112,36.38,77405.77,0.0,0.02582,3e-05,3.75749]
[1776465975846,36.38,77404.39,0.0,0.02579,3e-05,3.75382]
[1776465981124,36.38,77392.16,0.0,0.02548,3e-05,3.71436]
[1776465986161,36.38,77390.52,0.0,0.02544,3e-05,3.70956]
[1776465991195,36.39,77393.52,0.0,0.0255,3e-05,3.7171]
[1776465996230,36.39,77384.22,0.0,0.02527,3e-05,3.68764]
[1776466002271,36.39,77384.31,0.0,0.02528,3e-05,3.68892]
[1776466007307,36.39,77387.45,0.0,0.02536,3e-05,3.69983]
[1776466012347,36.39,77388.8,0.0,0.02541,3e-05,3.70497]
[1776466017381,36.4,77390.18,0.0,0.02545,3e-05,3.7102]
[1776466022417,36.4,77384.96,0.0,0.02532,3e-05,3.6942]
[1776466028459,36.4,77385.33,0.0,0.02534,3e-05,3.69657]
[1776466034002,36.4,77388.32,0.0,0.02543,3e-05,3.70747]
[1776466040544,36.41,77389.52,0.0,0.02547,3e-05,3.71262]
[1776466043565,36.41,77377.76,0.0,0.02517,3e-05,3.67574]
[1776466049606,36.41,77375.5,0.0,0.02513,3e-05,3.67012]
[1776466054641,36.42,77388.85,0.0,0.02546,3e-05,3.71156]
[1776466059678,36.42,77390.1,0.0,0.0255,3e-05,3.71659]
[1776466065717,36.42,77387.36,0.0,0.02544,3e-05,3.70889]
[1776466070753,36.42,77375.97,0.0,0.02516,3e-05,3.67335]
[1776466077805,36.43,77370.74,0.0,0.02504,3e-05,3.65842]
[1776466082840,36.43,77366.17,0.0,0.02493,3e-05,3.64521]
[1776466087876,36.44,77369.59,0.0,0.02503,3e-05,3.65736]
[1776466092910,36.44,77368.31,0.0,0.025,3e-05,3.65445]
[1776466099959,36.44,77366.41,0.0,0.02497,3e-05,3.65004]
[1776466106002,36.45,77365.8,0.0,0.02497,3e-05,3.64951]
[1776466112045,36.45,77366.3,0.0,0.02497,3e-05,3.64992]
[1776466117080,36.45,77375.55,0.0,0.02522,3e-05,3.68062]
[1776466123124,36.46,77375.71,0.0,0.02523,3e-05,3.68221]
[1776466127151,36.46,77365.33,0.0,0.02497,3e-05,3.64983]
[1776466132188,36.46,77361.03,0.0,0.02487,3e-05,3.6373]
[1776466137222,36.46,77360.93,0.0,0.02488,3e-05,3.63826]
[1776466143263,36.47,77361.72,0.0,0.02491,3e-05,3.6423]
[1776466149306,36.47,77362.91,0.0,0.02495,3e-05,3.64756]
[1776466154850,36.48,77364.19,0.0,0.025,3e-05,3.65309]
[1776466160383,36.48,77364.47,0.0,0.02502,3e-05,3.65516]
[1776466167433,36.48,77364.69,0.0,0.02503,3e-05,3.65748]
[1776466174990,36.49,77361.87,0.0,0.02496,3e-05,3.64778]
[1776466181534,36.49,77363.69,0.0,0.02502,3e-05,3.65503]
[1776466189589,36.5,77364.86,0.0,0.02506,3e-05,3.6606]
[1776466195132,36.5,77363.56,0.0,0.02504,3e-05,3.65786]
[1776466198652,36.5,77377.52,0.0,0.02541,3e-05,3.70323]
[1776466203687,36.5,77378.17,0.0,0.02543,3e-05,3.70618]
[1776466206711,36.5,77366.85,0.0,0.02514,3e-05,3.67039]
[1776466211744,36.51,77361.55,0.0,0.02502,3e-05,3.65457]
[1776466216778,36.51,77361.86,0.0,0.02503,3e-05,3.65671]
[1776466221813,36.51,77361.15,0.0,0.02503,3e-05,3.65563]
[1776466226849,36.52,77363.9,0.0,0.02511,3e-05,3.66558]
[1776466234904,36.52,77364.33,0.0,0.02511,3e-05,3.66616]
[1776466245482,36.53,77364.02,0.0,0.02513,3e-05,3.66751]
[1776466255552,36.53,77366.01,0.0,0.0252,3e-05,3.67615]
[1776466262098,36.54,77366.47,0.0,0.02522,3e-05,3.67919]
[1776466267131,36.54,77370.33,0.0,0.02533,3e-05,3.69266]
[1776466273237,36.54,77369.94,0.0,0.02533,3e-05,3.69265]
[1776466278264,36.55,77374.88,0.0,0.02547,3e-05,3.70948]
[1776466283299,36.55,77372.97,0.0,0.02542,3e-05,3.70426]
[1776466288336,36.55,77372.74,0.0,0.02542,3e-05,3.70446]
[1776466293373,36.55,77373.2,0.0,0.02543,3e-05,3.70423]
[1776466298405,36.55,77385.61,0.0,0.02576,3e-05,3.74515]
[1776466300419,36.56,77401.32,0.0,0.02617,3e-05,3.7965]
[1776466305906,36.56,77405.68,0.0,0.02629,3e-05,3.81078]
[1776466311494,36.56,77404.89,0.0,0.02627,3e-05,3.80819]
[1776466316533,36.56,77399.35,0.0,0.02612,3e-05,3.79009]
[1776466321566,36.56,77399.51,0.0,0.02613,3e-05,3.79079]
[1776466326601,36.56,77408.14,0.0,0.02636,3e-05,3.81913]
[1776466331635,36.56,77413.82,0.0,0.02651,3e-05,3.83765]
[1776466336673,36.55,77417.81,0.0,0.02661,3e-05,3.8505]
[1776466340700,36.55,77407.45,0.0,0.02633,3e-05,3.81623]
[1776466346187,36.55,77406.88,0.0,0.02632,3e-05,3.81434]
[1776466353792,36.55,77406.19,0.0,0.02628,3e-05,3.80936]
[1776466359833,36.55,77406.02,0.0,0.02628,3e-05,3.80873]
[1776466366327,36.55,77406.34,0.0,0.02629,3e-05,3.8097]
[1776466371917,36.55,77406.34,0.0,0.02629,3e-05,3.80962]
[1776466376954,36.55,77405.41,0.0,0.02626,3e-05,3.8065]
[1776466379996,36.55,77394.97,0.0,0.02598,3e-05,3.77236]
[1776466384003,36.55,77381.24,0.0,0.02562,3e-05,3.72804]
[1776466389037,36.56,77374.51,0.0,0.02545,3e-05,3.70691]
[1776466394072,36.56,77375.98,0.0,0.0255,3e-05,3.71215]
[1776466399106,36.56,77375.33,0.0,0.02548,3e-05,3.71055]
[1776466404141,36.56,77377.9,0.0,0.02555,3e-05,3.71918]
[1776466409177,36.56,77377.1,0.0,0.02553,3e-05,3.71692]
[1776466414212,36.56,77376.1,0.0,0.02549,3e-05,3.71136]
[1776466419250,36.56,77375.99,0.0,0.02549,3e-05,3.71132]
[1776466424284,36.56,77376.04,0.0,0.0255,3e-05,3.71182]
[1776466429320,36.56,77375.52,0.0,0.02549,3e-05,3.71049]
[1776466434355,36.56,77370.8,0.0,0.02537,3e-05,3.6957]
[1776466439390,36.57,77369.79,0.0,0.02535,3e-05,3.69296]
[1776466446438,36.57,77369.4,0.0,0.02534,3e-05,3.69245]
[1776466452485,36.57,77368.06,0.0,0.02531,3e-05,3.68881]
[1776466457515,36.57,77374.06,0.0,0.02547,3e-05,3.70852]
[1776466462551,36.57,77387.53,0.0,0.02583,3e-05,3.75231]
[1776466467587,36.57,77386.99,0.0,0.02581,3e-05,3.75057]
[1776466473629,36.57,77384.47,0.0,0.02573,3e-05,3.7398]
[1776466478663,36.57,77378.53,0.0,0.02557,3e-05,3.72068]
[1776466483698,36.57,77375.9,0.0,0.02551,3e-05,3.71234]
[1776466488734,36.57,77375.02,0.0,0.02548,3e-05,3.70966]
[1776466493768,36.57,77371.45,0.0,0.02539,3e-05,3.69836]
[1776466499811,36.57,77365.06,0.0,0.02523,3e-05,3.67835]
[1776466505852,36.57,77367.76,0.0,0.02531,3e-05,3.68745]
[1776466510887,36.58,77368.16,0.0,0.02532,3e-05,3.68911]
[1776466515924,36.58,77368.49,0.0,0.02533,3e-05,3.69058]
[1776466520962,36.58,77362.26,0.0,0.02518,3e-05,3.67132]
[1776466525992,36.58,77363.11,0.0,0.0252,3e-05,3.67466]
[1776466532037,36.58,77363.99,0.0,0.02521,3e-05,3.67561]
[1776466537535,36.58,77359.74,0.0,0.02511,3e-05,3.66285]
[1776466543111,36.59,77363.31,0.0,0.02521,3e-05,3.67525]
[1776466552174,36.59,77366.87,0.0,0.02532,3e-05,3.6881]
[1776466557209,36.59,77368.18,0.0,0.02536,3e-05,3.69312]
[1776466562246,36.59,77362.76,0.0,0.02522,3e-05,3.67663]
[1776466563253,36.6,77350.27,0.0,0.0249,3e-05,3.63713]
[1776466568288,36.6,77353.51,0.0,0.025,3e-05,3.6487]
[1776466573323,36.6,77364.08,0.0,0.02528,3e-05,3.68341]
[1776466580372,36.6,77357.47,0.0,0.02512,3e-05,3.66363]
[1776466585409,36.61,77359.25,0.0,0.02517,3e-05,3.67034]
[1776466590442,36.61,77356.5,0.0,0.02511,3e-05,3.66268]
[1776466595476,36.61,77359.35,0.0,0.02518,3e-05,3.67022]
[1776466600514,36.62,77357.28,0.0,0.02513,3e-05,3.66478]
[1776466606553,36.62,77355.93,0.0,0.02511,3e-05,3.66192]
[1776466611589,36.62,77354.42,0.0,0.02508,3e-05,3.6583]
[1776466616623,36.63,77350.24,0.0,0.02498,3e-05,3.64623]
[1776466622665,36.63,77344.38,0.0,0.02485,3e-05,3.62916]
[1776466628166,36.64,77336.99,0.0,0.02468,3e-05,3.6087]
[1776466633746,36.64,77335.37,0.0,0.02465,3e-05,3.60503]
[1776466638236,36.64,77317.94,0.0,0.02423,2e-05,3.55216]
[1776466643812,36.65,77317.38,0.0,0.02423,2e-05,3.55226]
[1776466649922,36.66,77318.92,0.0,0.02429,2e-05,3.55925]
[1776466656971,36.66,77317.47,0.0,0.02425,2e-05,3.55472]
[1776466662007,36.67,77324.79,0.0,0.02445,3e-05,3.57927]
[1776466667041,36.67,77321.28,0.0,0.02438,3e-05,3.56988]
[1776466672076,36.67,77322.43,0.0,0.02442,3e-05,3.57509]
[1776466677114,36.68,77319.82,0.0,0.02437,2e-05,3.56859]
[1776466682146,36.68,77320.82,0.0,0.0244,3e-05,3.57339]
[1776466684160,36.69,77310.56,0.0,0.02416,2e-05,3.54254]
[1776466689205,36.69,77312.82,0.0,0.02423,2e-05,3.55147]
[1776466694241,36.7,77313.43,0.0,0.02426,2e-05,3.55526]
[1776466699275,36.7,77306.29,0.0,0.0241,2e-05,3.53502]
[1776466702299,36.7,77292.29,0.0,0.02376,2e-05,3.49318]
[1776466707332,36.71,77278.41,0.0,0.02345,2e-05,3.45317]
[1776466713374,36.72,77279.84,0.0,0.02349,2e-05,3.45814]
[1776466718409,36.73,77283.24,0.0,0.02359,2e-05,3.47102]
[1776466723445,36.73,77288.33,0.0,0.02374,2e-05,3.48899]
[1776466728868,36.74,77290.07,0.0,0.0238,2e-05,3.49667]
[1776466737538,36.75,77290.07,0.0,0.02383,2e-05,3.50085]
[1776466742584,36.76,77291.76,0.0,0.02389,2e-05,3.50832]
[1776466749625,36.76,77285.03,0.0,0.02375,2e-05,3.4909]
[1776466754661,36.77,77286.93,0.0,0.02382,2e-05,3.49903]
[1776466760703,36.78,77292.92,0.0,0.02399,2e-05,3.51995]
[1776466765739,36.78,77288.66,0.0,0.0239,2e-05,3.50889]
[1776466770775,36.79,77280.27,0.0,0.02371,2e-05,3.48537]
[1776466775812,36.79,77275.45,0.0,0.02359,2e-05,3.47038]
[1776466780845,36.8,77275.13,0.0,0.02361,2e-05,3.4717]
[1776466785881,36.81,77273.53,0.0,0.02359,2e-05,3.46911]
[1776466791923,36.81,77277.2,0.0,0.0237,2e-05,3.48301]
[1776466795961,36.82,77305.55,0.0,0.02441,2e-05,3.57224]
[1776466800997,36.82,77304.65,0.0,0.0244,2e-05,3.57108]
[1776466806039,36.83,77297.07,0.0,0.02423,2e-05,3.54922]
[1776466811090,36.83,77290.32,0.0,0.02407,2e-05,3.53023]
[1776466816115,36.84,77282.18,0.0,0.02389,2e-05,3.50729]
[1776466821160,36.84,77277.41,0.0,0.02379,2e-05,3.4949]
[1776466828203,36.85,77274.76,0.0,0.02375,2e-05,3.48997]
[1776466833233,36.86,77267.67,0.0,0.02359,2e-05,3.4686]
[1776466838270,36.86,77261.23,0.0,0.02345,2e-05,3.45111]
[1776466839658,36.87,77279.88,0.0,0.02391,2e-05,3.50848]
[1776466845319,36.87,77278.57,0.0,0.02389,2e-05,3.50704]
[1776466850358,36.88,77275.7,0.0,0.02384,2e-05,3.50034]
[1776466853375,36.88,77261.54,0.0,0.02351,2e-05,3.4585]
[1776466858410,36.89,77253.92,0.0,0.02334,2e-05,3.43798]
[1776466863446,36.9,77265.96,0.0,0.02366,2e-05,3.47709]
[1776466868482,36.9,77271.2,0.0,0.0238,2e-05,3.49529]
[1776466873517,36.91,77270.12,0.0,0.02379,2e-05,3.49416]
[1776466878557,36.91,77275.53,0.0,0.02394,2e-05,3.51276]
[1776466884599,36.92,77275.85,0.0,0.02397,2e-05,3.51606]
[1776466890640,36.92,77275.52,0.0,0.02398,2e-05,3.51733]
[1776466896683,36.93,77274.98,0.0,0.02397,2e-05,3.51538]
[1776466901718,36.94,77281.86,0.0,0.02415,2e-05,3.53838]
[1776466906752,36.94,77283.17,0.0,0.0242,2e-05,3.54404]
[1776466912093,36.94,77274.85,0.0,0.02401,2e-05,3.52]
[1776466917831,36.95,77276.47,0.0,0.02406,2e-05,3.52731]
[1776466922866,36.95,77280.81,0.0,0.02418,2e-05,3.54227]
[1776466927902,36.96,77294.49,0.0,0.02454,2e-05,3.58607]
[1776466932960,36.96,77294.37,0.0,0.02454,2e-05,3.58679]
[1776466937971,36.96,77284.97,0.0,0.02432,2e-05,3.55886]
[1776466943008,36.97,77284.28,0.0,0.02431,2e-05,3.55802]
[1776466947549,36.97,77270.9,0.0,0.02399,2e-05,3.51788]
[1776466952070,36.97,77262.1,0.0,0.02377,2e-05,3.49017]
[1776466957105,36.98,77259.81,0.0,0.02373,2e-05,3.4851]
[1776466963594,36.98,77259.46,0.0,0.02373,2e-05,3.48518]
[1776466970580,36.99,77259.01,0.0,0.02375,2e-05,3.48762]
[1776466976238,37.0,77255.54,0.0,0.02369,2e-05,3.47944]
[1776466981271,37.0,77255.65,0.0,0.02371,2e-05,3.48183]
[1776466986308,37.01,77258.41,0.0,0.02379,2e-05,3.49229]
[1776466991342,37.02,77268.49,0.0,0.02405,2e-05,3.52505]
[1776466996378,37.02,77271.11,0.0,0.02413,2e-05,3.53482]
[1776467001414,37.02,77271.35,0.0,0.02415,2e-05,3.53725]
[1776467004434,37.03,77259.22,0.0,0.02386,2e-05,3.50116]
[1776467010861,37.03,77254.87,0.0,0.02378,2e-05,3.49075]
[1776467016521,37.04,77250.91,0.0,0.02368,2e-05,3.47834]
[1776467022560,37.05,77250.2,0.0,0.02369,2e-05,3.47882]
[1776467027595,37.05,77253.04,0.0,0.02378,2e-05,3.48963]
[1776467032630,37.06,77257.91,0.0,0.02391,2e-05,3.50645]
[1776467037665,37.06,77259.8,0.0,0.02397,2e-05,3.51413]
[1776467042700,37.07,77259.12,0.0,0.02397,2e-05,3.51391]
[1776467047736,37.07,77258.92,0.0,0.02398,2e-05,3.51514]
[1776467052772,37.08,77267.31,0.0,0.0242,2e-05,3.54255]
[1776467056799,37.08,77250.52,0.0,0.0238,2e-05,3.49255]
[1776467061835,37.09,77248.52,0.0,0.02377,2e-05,3.48851]
[1776467066868,37.09,77249.94,0.0,0.02382,2e-05,3.49487]
[1776467073917,37.1,77250.19,0.0,0.02383,2e-05,3.49587]
[1776467078954,37.11,77250.14,0.0,0.02385,2e-05,3.4981]
[1776467084994,37.11,77252.95,0.0,0.02394,2e-05,3.50901]
[1776467091037,37.12,77254.6,0.0,0.024,2e-05,3.51638]
[1776467096072,37.12,77256.88,0.0,0.02407,2e-05,3.52527]
[1776467102115,37.13,77256.9,0.0,0.02409,2e-05,3.5276]
[1776467107150,37.13,77264.42,0.0,0.02429,2e-05,3.55254]
[1776467110172,37.14,77281.48,0.0,0.02472,3e-05,3.60618]
[1776467115208,37.14,77274.46,0.0,0.02455,2e-05,3.58562]
[1776467120243,37.14,77271.65,0.0,0.02449,2e-05,3.57827]
[1776467125279,37.15,77272.26,0.0,0.02452,2e-05,3.5815]
[1776467130313,37.15,77274.04,0.0,0.02457,2e-05,3.58822]
[1776467135348,37.15,77270.64,0.0,0.02448,2e-05,3.57631]
[1776467141784,37.16,77269.9,0.0,0.02447,2e-05,3.57544]
[1776467146436,37.16,77254.21,0.0,0.0241,2e-05,3.5284]
[1776467151854,37.16,77254.27,0.0,0.02411,2e-05,3.53009]
[1776467158079,37.17,77254.27,0.0,0.02412,2e-05,3.53071]
[1776467160523,37.17,77266.51,0.0,0.02444,2e-05,3.57045]
[1776467165559,37.18,77260.09,0.0,0.02429,2e-05,3.55209]
[1776467171994,37.18,77260.17,0.0,0.0243,2e-05,3.55403]
[1776467177642,37.18,77258.39,0.0,0.02427,2e-05,3.55022]
[1776467182066,37.19,77248.05,0.0,0.02403,2e-05,3.52004]
[1776467187712,37.19,77249.6,0.0,0.02408,2e-05,3.5264]
[1776467192747,37.2,77248.82,0.0,0.02406,2e-05,3.52306]
[1776467198792,37.2,77248.93,0.0,0.02408,2e-05,3.52536]
[1776467203835,37.21,77248.73,0.0,0.02409,2e-05,3.52638]
[1776467208866,37.21,77249.67,0.0,0.02412,2e-05,3.53092]
[1776467213897,37.22,77256.25,0.0,0.0243,2e-05,3.55252]
[1776467219939,37.22,77255.89,0.0,0.0243,2e-05,3.55311]
[1776467224975,37.22,77259.97,0.0,0.02441,2e-05,3.56706]
[1776467231015,37.23,77254.38,0.0,0.02429,2e-05,3.55148]
[1776467235050,37.23,77244.1,0.0,0.02405,2e-05,3.52112]
[1776467240079,37.23,77242.11,0.0,0.02401,2e-05,3.51669]
[1776467246122,37.24,77244.1,0.0,0.02408,2e-05,3.52508]
[1776467252163,37.25,77244.27,0.0,0.02408,2e-05,3.52503]
[1776467257199,37.25,77247.16,0.0,0.02417,2e-05,3.53553]
[1776467262233,37.26,77250.4,0.0,0.02426,2e-05,3.54709]
[1776467268275,37.26,77251.1,0.0,0.02429,2e-05,3.55117]
[1776467276339,37.27,77252.29,0.0,0.02434,2e-05,3.55736]
[1776467281368,37.27,77258.54,0.0,0.02451,2e-05,3.57806]
[1776467287409,37.28,77261.0,0.0,0.02458,2e-05,3.58739]
[1776467292851,37.28,77264.11,0.0,0.02467,2e-05,3.59836]
[1776467298485,37.28,77256.79,0.0,0.0245,2e-05,3.57732]
[1776467300499,37.28,77246.08,0.0,0.02424,2e-05,3.54505]
[1776467305534,37.29,77240.05,0.0,0.02411,2e-05,3.5284]
[1776467310569,37.29,77235.06,0.0,0.024,2e-05,3.51499]
[1776467315604,37.3,77233.9,0.0,0.02397,2e-05,3.51078]
[1776467320639,37.3,77232.83,0.0,0.02396,2e-05,3.50947]
[1776467327688,37.31,77232.78,0.0,0.02399,2e-05,3.51203]
[1776467333131,37.32,77232.32,0.0,0.02399,2e-05,3.51254]
[1776467339773,37.32,77232.13,0.0,0.02401,2e-05,3.51458]
[1776467344808,37.33,77222.54,0.0,0.02379,2e-05,3.48749]
[1776467349843,37.33,77226.62,0.0,0.02391,2e-05,3.50194]
[1776467354879,37.34,77233.47,0.0,0.02409,2e-05,3.5247]
[1776467361927,37.35,77233.95,0.0,0.02412,2e-05,3.52868]
[1776467366962,37.35,77224.87,0.0,0.02391,2e-05,3.50301]
[1776467371997,37.36,77224.07,0.0,0.0239,2e-05,3.50008]
[1776467377032,37.36,77224.3,0.0,0.02392,2e-05,3.50287]
[1776467382067,37.37,77221.54,0.0,0.02387,2e-05,3.49664]
[1776467387104,37.37,77222.53,0.0,0.02391,2e-05,3.50177]
[1776467392194,37.38,77219.42,0.0,0.02385,2e-05,3.49445]
[1776467397226,37.39,77212.02,0.0,0.02369,2e-05,3.47432]
[1776467402264,37.39,77214.72,0.0,0.02377,2e-05,3.48464]
[1776467408305,37.4,77214.92,0.0,0.0238,2e-05,3.48822]
[1776467413696,37.41,77212.29,0.0,0.02376,2e-05,3.48241]
[1776467419389,37.41,77205.67,0.0,0.02362,2e-05,3.46506]
[1776467424416,37.42,77205.54,0.0,0.02363,2e-05,3.46686]
[1776467428445,37.42,77194.56,0.0,0.02339,2e-05,3.4358]
[1776467433488,37.43,77194.85,0.0,0.0234,2e-05,3.43656]
[1776467436509,37.43,77182.56,0.0,0.02312,2e-05,3.40156]
[1776467441542,37.44,77185.79,0.0,0.02321,2e-05,3.41379]
[1776467448590,37.45,77185.58,0.0,0.02324,2e-05,3.41676]
[1776467453640,37.46,77184.62,0.0,0.02324,2e-05,3.41642]
[1776467458660,37.46,77182.76,0.0,0.02321,2e-05,3.4134]
[1776467464051,37.47,77169.89,0.0,0.02293,2e-05,3.37796]
[1776467469736,37.48,77176.1,0.0,0.0231,2e-05,3.39964]
[1776467472758,37.48,77186.59,0.0,0.02336,2e-05,3.4323]
[1776467477795,37.49,77188.33,0.0,0.02342,2e-05,3.43988]
[1776467483519,37.5,77184.06,0.0,0.02334,2e-05,3.42909]
[1776467494262,37.51,77182.7,0.0,0.02334,2e-05,3.42834]
[1776467500505,37.52,77182.56,0.0,0.02335,2e-05,3.43032]
[1776467510020,37.53,77193.39,0.0,0.02365,2e-05,3.46746]
[1776467515194,37.54,77192.45,0.0,0.02364,2e-05,3.46671]
[1776467515271,37.54,77193.17,0.0,0.02366,2e-05,3.46887]
[1776467521093,37.54,77195.54,0.0,0.02374,2e-05,3.4784]
[1776467526129,37.55,77204.74,0.0,0.02397,2e-05,3.50787]
[1776467531165,37.55,77203.29,0.0,0.02395,2e-05,3.50523]
[1776467536199,37.56,77202.46,0.0,0.02395,2e-05,3.50446]
[1776467541234,37.56,77200.48,0.0,0.02391,2e-05,3.50024]
[1776467542940,37.56,77200.29,0.0,0.02391,2e-05,3.50002]
[1776467542965,37.56,77200.29,0.0,0.02391,2e-05,3.50002]
[1776467543250,37.57,77199.95,0.0,0.02391,2e-05,3.49934]
[1776467544739,37.57,77205.54,0.0,0.02405,2e-05,3.5169]
[1776467545885,37.57,77205.54,0.0,0.02405,2e-05,3.5169]
[1776467546270,37.57,77205.54,0.0,0.02405,2e-05,3.51722]
[1776467552312,37.57,77204.48,0.0,0.02402,2e-05,3.51325]
[1776467555332,37.58,77194.04,0.0,0.02378,2e-05,3.48273]
[1776467560367,37.58,77189.4,0.0,0.02368,2e-05,3.47063]
[1776467565564,37.58,77189.45,0.0,0.02369,2e-05,3.47114]
[1776467565630,37.58,77189.45,0.0,0.02369,2e-05,3.47114]
[1776467565613,37.59,77189.21,0.0,0.02369,2e-05,3.47219]
[1776467566411,37.59,77189.21,0.0,0.02369,2e-05,3.47219]
[1776467571446,37.59,77182.54,0.0,0.02355,2e-05,3.45411]
[1776467576480,37.6,77183.77,0.0,0.02359,2e-05,3.45968]
[1776467576710,37.6,77183.77,0.0,0.02359,2e-05,3.45968]
[1776467577487,37.6,77183.75,0.0,0.0236,2e-05,3.45999]
[1776467577812,37.6,77183.75,0.0,0.0236,2e-05,3.45999]
[1776467583589,37.6,77184.76,0.0,0.02364,2e-05,3.46561]
[1776467588625,37.61,77185.81,0.0,0.02368,2e-05,3.47059]
[1776467595674,37.62,77185.89,0.0,0.02371,2e-05,3.47339]
[1776467600710,37.62,77191.04,0.0,0.02384,2e-05,3.49064]
[1776467603730,37.62,77201.27,0.0,0.0241,2e-05,3.52245]
[1776467608764,37.63,77204.75,0.0,0.02419,2e-05,3.53436]
[1776467615109,37.63,77206.63,0.0,0.02424,2e-05,3.53908]
[1776467620849,37.64,77206.02,0.0,0.02423,2e-05,3.53881]
[1776467622538,37.64,77206.02,0.0,0.02423,2e-05,3.53881]
[1776467624570,37.64,77206.02,0.0,0.02424,2e-05,3.53931]
[1776467624672,37.64,77205.69,0.0,0.02423,2e-05,3.53879]
[1776467630919,37.64,77207.95,0.0,0.0243,2e-05,3.54693]
[1776467639364,37.64,77207.11,0.0,0.02429,2e-05,3.54517]
[1776467639445,37.64,77207.11,0.0,0.02429,2e-05,3.54517]
[1776467639516,37.64,77207.11,0.0,0.02429,2e-05,3.54517]
[1776467639611,37.65,77197.48,0.0,0.02406,2e-05,3.51698]
[1776467641162,37.65,77197.48,0.0,0.02406,2e-05,3.51698]
[1776467641249,37.65,77201.9,0.0,0.02417,2e-05,3.53056]
[1776467643640,37.65,77201.9,0.0,0.02417,2e-05,3.53079]
[1776467643692,37.65,77203.19,0.0,0.02421,2e-05,3.53513]
[1776467645799,37.65,77204.08,0.0,0.02423,2e-05,3.53782]
[1776467646025,37.65,77205.15,0.0,0.02426,2e-05,3.5415]
[1776467651810,37.65,77206.41,0.0,0.02429,2e-05,3.54577]
[1776467652068,37.65,77207.34,0.0,0.02432,2e-05,3.54949]
[1776467657103,37.66,77207.08,0.0,0.02432,2e-05,3.54985]
[1776467662137,37.66,77206.58,0.0,0.02432,2e-05,3.54953]
[1776467667172,37.66,77205.21,0.0,0.0243,2e-05,3.54666]
[1776467673214,37.67,77205.37,0.0,0.0243,2e-05,3.54608]
[1776467678250,37.67,77202.71,0.0,0.02424,2e-05,3.53931]
[1776467685600,37.68,77202.43,0.0,0.02426,2e-05,3.54068]
[1776467691341,37.68,77190.37,0.0,0.02397,2e-05,3.50566]
[1776467693356,37.68,77179.42,0.0,0.02372,2e-05,3.47352]
[1776467695674,37.69,77206.03,0.0,0.02437,2e-05,3.55472]
[1776467701410,37.69,77206.37,0.0,0.02439,2e-05,3.55695]
[1776467706446,37.69,77204.09,0.0,0.02434,2e-05,3.55124]
[1776467711480,37.7,77200.75,0.0,0.02427,2e-05,3.54234]
[1776467718528,37.7,77198.81,0.0,0.02424,2e-05,3.53822]
[1776467725884,37.71,77196.4,0.0,0.02419,2e-05,3.5329]
[1776467736658,37.71,77194.69,0.0,0.02416,2e-05,3.52785]
[1776467739677,37.71,77178.09,0.0,0.02376,2e-05,3.47875]
[1776467744713,37.72,77173.45,0.0,0.02367,2e-05,3.46656]
[1776467752070,37.72,77174.37,0.0,0.0237,2e-05,3.47063]
[1776467752769,37.73,77174.66,0.0,0.02372,2e-05,3.47279]
[1776467758814,37.73,77174.51,0.0,0.02373,2e-05,3.47428]
[1776467763865,37.74,77174.55,0.0,0.02374,2e-05,3.47599]
[1776467768322,37.74,77174.84,0.0,0.02376,2e-05,3.47748]
[1776467768896,37.74,77174.84,0.0,0.02376,2e-05,3.47842]
[1776467772108,37.74,77175.42,0.0,0.02378,2e-05,3.48078]
[1776467772924,37.74,77175.22,0.0,0.02378,2e-05,3.48081]
[1776467775110,37.75,77175.06,0.0,0.02378,2e-05,3.48095]
[1776467775946,37.75,77175.15,0.0,0.02379,2e-05,3.48153]
[1776467781991,37.75,77175.24,0.0,0.02381,2e-05,3.48366]
[1776467790405,37.75,77176.66,0.0,0.02385,2e-05,3.48911]
[1776467796383,37.76,77176.2,0.0,0.02385,2e-05,3.48814]
[1776467803133,37.77,77173.74,0.0,0.0238,2e-05,3.48286]
[1776467809177,37.77,77172.61,0.0,0.02379,2e-05,3.48128]
[1776467815924,37.78,77171.19,0.0,0.02377,2e-05,3.47824]
[1776467821264,37.78,77170.23,0.0,0.02376,2e-05,3.47778]
[1776467826593,37.79,77165.23,0.0,0.02366,2e-05,3.46451]
[1776467832339,37.79,77173.7,0.0,0.02388,2e-05,3.49172]
[1776467837374,37.8,77175.36,0.0,0.02393,2e-05,3.49814]
[1776467844424,37.8,77175.01,0.0,0.02394,2e-05,3.49917]
[1776467850466,37.81,77175.04,0.0,0.02395,2e-05,3.50104]
[1776467856803,37.81,77175.2,0.0,0.02395,2e-05,3.50097]
[1776467864563,37.82,77175.32,0.0,0.02397,2e-05,3.50331]
[1776467872619,37.82,77176.59,0.0,0.02402,2e-05,3.50932]
[1776467876944,37.83,77152.46,0.0,0.02346,2e-05,3.43889]
[1776467879668,37.83,77127.43,0.0,0.02288,2e-05,3.36633]
[1776467880660,37.83,77127.43,0.0,0.02288,2e-05,3.36633]
[1776467881050,37.83,77120.69,0.0,0.02273,2e-05,3.34782]
[1776467887013,37.84,77115.57,0.0,0.02264,2e-05,3.33619]
[1776467889991,37.84,77117.33,0.0,0.02269,2e-05,3.34181]
[1776467889996,37.85,77119.79,0.0,0.02275,2e-05,3.34999]
[1776467890715,37.85,77119.79,0.0,0.02275,2e-05,3.34999]
[1776467890769,37.85,77120.37,0.0,0.02276,2e-05,3.35167]
[1776467895780,37.85,77117.59,0.0,0.02272,2e-05,3.34614]
[1776467900815,37.86,77097.65,0.0,0.02229,2e-05,3.29189]
[1776467905851,37.87,77094.48,0.0,0.02224,2e-05,3.28588]
[1776467910886,37.88,77095.16,0.0,0.02228,2e-05,3.29088]
[1776467914913,37.89,77086.27,0.0,0.02209,2e-05,3.26558]
[1776467919949,37.9,77079.22,0.0,0.02196,2e-05,3.24909]
[1776467924984,37.91,77084.29,0.0,0.0221,2e-05,3.26692]
[1776467928015,37.91,77069.0,0.0,0.02178,2e-05,3.22584]
[1776467934048,37.96,77064.02,0.0,0.02181,2e-05,3.22982]
[1776467939083,37.97,77062.02,0.0,0.02179,2e-05,3.22789]
[1776467943110,38.0,77050.06,0.0,0.02161,2e-05,3.20417]
[1776467946132,38.04,77036.72,0.0,0.02144,2e-05,3.18218]
[1776467947139,38.07,77018.92,0.0,0.02112,2e-05,3.14122]
[1776467952186,38.08,77012.42,0.0,0.02102,2e-05,3.12876]
[1776467957544,38.09,77018.38,0.0,0.02118,2e-05,3.14856]
[1776467964139,38.11,77009.74,0.0,0.02103,2e-05,3.12922]
[1776467969310,38.12,77013.55,0.0,0.02116,2e-05,3.14574]
[1776467974346,38.14,77015.42,0.0,0.02121,2e-05,3.15272]
[1776467978954,38.14,77008.86,0.0,0.02109,2e-05,3.13724]
[1776467979056,38.15,76983.95,0.0,0.02058,2e-05,3.07127]
[1776467979892,38.15,76983.95,0.0,0.02058,2e-05,3.07127]
[1776467979925,38.15,76947.79,0.0,0.01983,2e-05,2.97535]
[1776467982765,38.21,76936.7,0.0,0.01977,2e-05,2.96644]
[1776467987781,38.23,76934.63,0.0,0.01979,2e-05,2.96934]
[1776467990072,38.24,76922.26,0.0,0.01957,2e-05,2.94033]
[1776467995495,38.54,76914.74,0.0,0.02019,2e-05,3.019]
[1776467997853,38.59,76925.08,0.0,0.02053,2e-05,3.06341]
[1776468003551,38.62,76921.16,0.0,0.02052,2e-05,3.06181]
[1776468005567,38.71,76908.31,0.0,0.0205,2e-05,3.0579]
[1776468007180,38.71,76929.33,0.0,0.02095,2e-05,3.11545]
[1776468007925,38.72,76941.29,0.0,0.02121,2e-05,3.14912]
[1776468008612,38.72,76953.52,0.0,0.02148,2e-05,3.18374]
[1776468010605,38.73,76965.71,0.0,0.02177,2e-05,3.21969]
[1776468012619,38.73,76978.73,0.0,0.02207,2e-05,3.25809]
[1776468016648,38.75,76989.67,0.0,0.02235,2e-05,3.29315]
[1776468021679,38.76,76986.66,0.0,0.02233,2e-05,3.29044]
[1776468026714,38.78,76978.09,0.0,0.02217,2e-05,3.2711]
[1776468031750,38.79,76975.35,0.0,0.02214,2e-05,3.26686]
[1776468036795,38.81,76981.41,0.0,0.02232,2e-05,3.28936]
[1776468040823,38.82,76992.29,0.0,0.0226,2e-05,3.32414]
[1776468044853,38.83,77004.32,0.0,0.0229,2e-05,3.36223]
[1776468045859,38.84,77014.84,0.0,0.02315,2e-05,3.39311]
[1776468046870,38.84,77028.62,0.0,0.02347,2e-05,3.4335]
[1776468051900,38.85,77023.56,0.0,0.02339,2e-05,3.42331]
[1776468056934,38.86,77020.55,0.0,0.02336,2e-05,3.41908]
[1776468061970,38.88,77014.02,0.0,0.02324,2e-05,3.40466]
[1776468067008,38.89,77005.98,0.0,0.0231,2e-05,3.38628]
[1776468070026,38.9,77016.84,0.0,0.02337,2e-05,3.42001]
[1776468075062,38.91,77025.5,0.0,0.02359,2e-05,3.44792]
[1776468080093,38.91,77015.31,0.0,0.02337,2e-05,3.4198]
[1776468085136,38.91,77004.88,0.0,0.02313,2e-05,3.39064]
[1776468086137,38.91,76993.05,0.0,0.02286,2e-05,3.35669]
[1776468090164,38.91,76978.93,0.0,0.02254,2e-05,3.3158]
[1776468095202,38.9,76978.62,0.0,0.0225,2e-05,3.31119]
[1776468097213,38.9,76990.74,0.0,0.02277,2e-05,3.34475]
[1776468102258,38.9,76988.54,0.0,0.02271,2e-05,3.33748]
[1776468104262,38.9,76977.7,0.0,0.02247,2e-05,3.3064]
[1776468109297,38.89,76980.51,0.0,0.02252,2e-05,3.3133]
[1776468114333,38.89,76982.89,0.0,0.02256,2e-05,3.31899]
[1776468119367,38.89,76986.04,0.0,0.02263,2e-05,3.3268]
[1776468124429,38.88,76995.92,0.0,0.02284,2e-05,3.35372]
[1776468125409,38.88,76981.46,0.0,0.02252,2e-05,3.31302]
[1776468126417,38.88,76959.44,0.0,0.02203,2e-05,3.25132]
[1776468130444,38.88,76949.11,0.0,0.0218,2e-05,3.22256]
[1776468135480,38.88,76940.63,0.0,0.02162,2e-05,3.19921]
[1776468139513,38.88,76928.87,0.0,0.02137,2e-05,3.16721]
[1776468143538,38.88,76918.34,0.0,0.02114,2e-05,3.13897]
[1776468148972,38.88,76926.16,0.0,0.02131,2e-05,3.16035]
[1776468154615,38.88,76915.88,0.0,0.02108,2e-05,3.13057]
[1776468160249,38.89,76918.44,0.0,0.02114,2e-05,3.13793]
[1776468165692,38.89,76924.83,0.0,0.02128,2e-05,3.15574]
[1776468171735,38.89,76924.84,0.0,0.02128,2e-05,3.1562]
[1776468176769,38.89,76932.57,0.0,0.02145,2e-05,3.17747]
[1776468181804,38.89,76936.32,0.0,0.02153,2e-05,3.18784]
[1776468187378,38.89,76935.35,0.0,0.02151,2e-05,3.18522]
[1776468195902,38.89,76929.13,0.0,0.02138,2e-05,3.16836]
[1776468199325,38.89,76945.91,0.0,0.02174,2e-05,3.21406]
[1776468202951,38.89,76958.13,0.0,0.022,2e-05,3.24751]
[1776468207995,38.89,76959.43,0.0,0.02204,2e-05,3.25239]
[1776468213034,38.9,76964.69,0.0,0.02216,2e-05,3.26716]
[1776468218069,38.91,76972.99,0.0,0.02236,2e-05,3.29224]
[1776468223105,38.91,76978.85,0.0,0.02251,2e-05,3.31095]
[1776468228141,38.92,76988.27,0.0,0.02274,2e-05,3.3396]
[1776468233177,38.93,76990.34,0.0,0.0228,2e-05,3.34751]
[1776468238211,38.93,76991.29,0.0,0.02284,2e-05,3.35223]
[1776468247352,38.94,76992.93,0.0,0.02289,2e-05,3.35848]
[1776468253317,38.95,76995.39,0.0,0.02297,2e-05,3.36884]
[1776468258355,38.94,77001.83,0.0,0.02311,2e-05,3.38569]
[1776468267427,38.93,77006.0,0.0,0.02318,2e-05,3.39468]
[1776468272455,38.93,76998.46,0.0,0.02298,2e-05,3.36924]
[1776468276487,38.93,76987.11,0.0,0.02271,2e-05,3.33611]
[1776468281525,38.92,76986.03,0.0,0.02268,2e-05,3.332]
[1776468286561,38.92,76986.25,0.0,0.02268,2e-05,3.33154]
[1776468293610,38.92,76989.42,0.0,0.02274,2e-05,3.3389]
[1776468298646,38.91,76989.96,0.0,0.02274,2e-05,3.33928]
[1776468302674,38.91,77002.47,0.0,0.02301,2e-05,3.37372]
[1776468307715,38.91,77007.62,0.0,0.02312,2e-05,3.38685]
[1776468310730,38.9,77018.43,0.0,0.02336,2e-05,3.41679]
[1776468315765,38.9,77022.16,0.0,0.02343,2e-05,3.4257]
[1776468320801,38.89,77022.27,0.0,0.02341,2e-05,3.42417]
[1776468325835,38.89,77025.79,0.0,0.02348,2e-05,3.43206]
[1776468330887,38.88,77027.59,0.0,0.02351,2e-05,3.43611]
[1776468334343,38.88,77045.21,0.0,0.02389,2e-05,3.48264]
[1776468340330,38.87,77047.5,0.0,0.02392,2e-05,3.48643]
[1776468345998,38.86,77050.28,0.0,0.02396,2e-05,3.49163]
[1776468351035,38.86,77056.5,0.0,0.02409,2e-05,3.50776]
[1776468356070,38.85,77051.04,0.0,0.02394,2e-05,3.48926]
[1776468361104,38.84,77054.13,0.0,0.02399,2e-05,3.49525]
[1776468366139,38.83,77053.3,0.0,0.02395,2e-05,3.4908]
[1776468372181,38.83,77052.9,0.0,0.02392,2e-05,3.48664]
[1776468377217,38.82,77052.11,0.0,0.02388,2e-05,3.48185]
[1776468382252,38.81,77058.93,0.0,0.02401,2e-05,3.4987]
[1776468387288,38.8,77048.95,0.0,0.02376,2e-05,3.46717]
[1776468392322,38.8,77046.42,0.0,0.02367,2e-05,3.45543]
[1776468394335,38.8,77032.88,0.0,0.02335,2e-05,3.41544]
[1776468399370,38.79,77035.66,0.0,0.0234,2e-05,3.42149]
[1776468404406,38.79,77035.48,0.0,0.02338,2e-05,3.41906]
[1776468409443,38.78,77035.29,0.0,0.02335,2e-05,3.41628]
[1776468413472,38.77,77046.05,0.0,0.02359,2e-05,3.44584]
[1776468421526,38.79,77048.93,0.0,0.02371,2e-05,3.46094]
[1776468426562,38.81,77052.81,0.0,0.02384,2e-05,3.47642]
[1776468431596,38.82,77056.13,0.0,0.02395,2e-05,3.49086]
[1776468436631,38.83,77052.26,0.0,0.02389,2e-05,3.4828]
[1776468440347,38.83,77055.03,0.0,0.02397,2e-05,3.49248]
[1776468440472,38.83,77055.03,0.0,0.02397,2e-05,3.49248]
[1776468440660,38.86,77054.9,0.0,0.02403,2e-05,3.50068]
[1776468441086,38.86,77054.9,0.0,0.02403,2e-05,3.50068]
[1776468441469,38.86,77054.9,0.0,0.02403,2e-05,3.50068]
[1776468441544,38.88,77055.26,0.0,0.02411,2e-05,3.50938]
[1776468447709,38.96,77054.61,0.0,0.02434,2e-05,3.53764]
[1776468459790,39.12,77054.11,0.0,0.02478,2e-05,3.59082]
[1776468464831,39.12,77054.29,0.0,0.02478,2e-05,3.59111]
[1776468470870,39.12,77055.53,0.0,0.02481,2e-05,3.59443]
[1776468477923,39.12,77055.25,0.0,0.0248,2e-05,3.59339]
[1776468482957,39.12,77054.54,0.0,0.02478,2e-05,3.5911]
[1776468488999,39.12,77054.8,0.0,0.02478,2e-05,3.59147]
[1776468494034,39.12,77055.21,0.0,0.02479,2e-05,3.59264]
[1776468501470,39.12,77052.23,0.0,0.02472,2e-05,3.58381]
[1776468507126,39.12,77052.47,0.0,0.02473,2e-05,3.58459]
[1776468511540,39.12,77041.83,0.0,0.02446,2e-05,3.55076]
[1776468516749,39.12,77039.85,0.0,0.02441,2e-05,3.54515]
[1776468522233,39.12,77035.69,0.0,0.02432,2e-05,3.53352]
[1776468527268,39.12,77035.79,0.0,0.02432,2e-05,3.53419]
[1776468532302,39.12,77035.9,0.0,0.02433,2e-05,3.53485]
[1776468537340,39.12,77035.51,0.0,0.02432,2e-05,3.53403]
[1776468540780,39.12,77046.64,0.0,0.02459,2e-05,3.56681]
[1776468546402,39.12,77042.34,0.0,0.02449,2e-05,3.55425]
[1776468551820,39.12,77041.75,0.0,0.02447,2e-05,3.55264]
[1776468557480,39.12,77039.41,0.0,0.02442,2e-05,3.5459]
[1776468562512,39.12,77038.58,0.0,0.0244,2e-05,3.54359]
[1776468567547,39.12,77036.04,0.0,0.02434,2e-05,3.5363]
[1776468572694,39.13,77035.39,0.0,0.02431,2e-05,3.532]
[1776468578625,39.13,77035.93,0.0,0.02433,2e-05,3.53383]
[1776468583660,39.13,77035.94,0.0,0.02433,2e-05,3.53402]
[1776468588697,39.13,77035.33,0.0,0.02431,2e-05,3.5324]
[1776468593732,39.13,77038.2,0.0,0.02438,2e-05,3.54092]
[1776468599773,39.13,77048.54,0.0,0.02463,2e-05,3.571]
[1776468604811,39.13,77043.32,0.0,0.0245,2e-05,3.55573]
[1776468610850,39.13,77044.44,0.0,0.02453,2e-05,3.55914]
[1776468620920,39.13,77045.88,0.0,0.02458,2e-05,3.56539]
[1776468628977,39.13,77049.8,0.0,0.02468,2e-05,3.5771]
[1776468631152,39.13,77051.95,0.0,0.02471,2e-05,3.58085]
[1776468631917,39.13,77051.95,0.0,0.02471,2e-05,3.58085]
[1776468633009,39.13,77068.47,0.0,0.02511,2e-05,3.62983]
[1776468638043,39.13,77078.18,0.0,0.02533,2e-05,3.65734]
[1776468640064,39.13,77090.16,0.0,0.02562,2e-05,3.69324]
[1776468645095,39.13,77090.12,0.0,0.02562,2e-05,3.6923]
[1776468652522,39.12,77092.95,0.0,0.02567,2e-05,3.69958]
[1776468660202,39.12,77087.29,0.0,0.02553,2e-05,3.68157]
[1776468665240,39.12,77086.95,0.0,0.02551,2e-05,3.67978]
[1776468670270,39.12,77089.82,0.0,0.02558,2e-05,3.68777]
[1776468672868,39.12,77091.56,0.0,0.02562,2e-05,3.69302]
[1776468672957,39.12,77092.93,0.0,0.02565,2e-05,3.69687]
[1776468679333,39.11,77096.89,0.0,0.02574,2e-05,3.7079]
[1776468684368,39.11,77103.75,0.0,0.0259,2e-05,3.7279]
[1776468688398,39.11,77115.45,0.0,0.02619,3e-05,3.76256]
[1776468692804,39.1,77130.59,0.0,0.02654,3e-05,3.80508]
[1776468698472,39.1,77130.3,0.0,0.02652,3e-05,3.80255]
[1776468703500,39.1,77128.87,0.0,0.02647,3e-05,3.79651]
[1776468708538,39.07,77131.87,0.0,0.02646,3e-05,3.79558]
[1776468713570,39.03,77131.46,0.0,0.02634,3e-05,3.78138]
[1776468717599,39.02,77118.77,0.0,0.02599,2e-05,3.73883]
[1776468723014,38.99,77110.8,0.0,0.02569,2e-05,3.70139]
[1776468728675,38.98,77111.4,0.0,0.02569,2e-05,3.70236]
[1776468734719,38.98,77107.28,0.0,0.02559,2e-05,3.68914]
[1776468739753,38.98,77105.03,0.0,0.02553,2e-05,3.68167]
[1776468744789,38.98,77095.13,0.0,0.02528,2e-05,3.65132]
[1776468749824,38.98,77090.52,0.0,0.02516,2e-05,3.63714]
[1776468754860,38.98,77090.67,0.0,0.02515,2e-05,3.63475]
[1776468759896,38.98,77084.82,0.0,0.025,2e-05,3.6171]
[1776468764931,38.98,77075.79,0.0,0.02479,2e-05,3.59029]
[1776468769964,38.98,77075.07,0.0,0.02477,2e-05,3.5883]
[1776468774999,38.98,77076.18,0.0,0.0248,2e-05,3.59179]
[1776468780035,38.98,77076.14,0.0,0.0248,2e-05,3.59187]
[1776468785072,38.98,77076.27,0.0,0.0248,2e-05,3.59243]
[1776468788842,38.98,77068.24,0.0,0.02461,2e-05,3.56879]
[1776468789097,38.98,77062.87,0.0,0.02449,2e-05,3.55303]
[1776468793668,38.98,77067.8,0.0,0.02461,2e-05,3.56779]
[1776468793687,38.98,77067.8,0.0,0.02461,2e-05,3.56779]
[1776468794246,38.98,77066.87,0.0,0.02458,2e-05,3.5652]
[1776468795139,38.98,77070.1,0.0,0.02466,2e-05,3.5749]
[1776468798772,38.98,77072.79,0.0,0.02473,2e-05,3.58297]
[1776468799168,38.98,77072.98,0.0,0.02473,2e-05,3.58365]
[1776468800359,38.98,77065.75,0.0,0.02456,2e-05,3.56225]
[1776468801181,38.98,77061.13,0.0,0.02445,2e-05,3.54872]
[1776468804160,38.98,77061.26,0.0,0.02445,2e-05,3.54921]
[1776468805210,38.98,77061.3,0.0,0.02446,2e-05,3.54965]
[1776468810246,38.99,77063.68,0.0,0.02452,2e-05,3.55718]
[1776468813631,38.99,77064.72,0.0,0.02453,2e-05,3.55775]
[1776468813654,38.99,77065.84,0.0,0.02456,2e-05,3.56125]
[1776468819274,38.99,77067.97,0.0,0.02461,2e-05,3.56811]
[1776468819308,38.99,77075.87,0.0,0.0248,2e-05,3.59152]
[1776468824344,38.99,77079.39,0.0,0.02489,2e-05,3.60218]
[1776468829378,38.99,77079.82,0.0,0.0249,2e-05,3.60363]
[1776468834414,38.99,77078.5,0.0,0.02487,2e-05,3.59982]
[1776468839452,38.99,77078.32,0.0,0.02487,2e-05,3.59941]
[1776468844489,38.99,77076.79,0.0,0.02483,2e-05,3.59499]
[1776468853934,38.99,77077.14,0.0,0.02484,2e-05,3.59632]
[1776468861605,38.99,77077.53,0.0,0.02485,2e-05,3.59768]
[1776468866641,38.99,77074.96,0.0,0.02479,2e-05,3.59021]
[1776468874075,38.99,77073.57,0.0,0.02474,2e-05,3.58401]
[1776468879731,38.99,77076.72,0.0,0.02482,2e-05,3.5935]
[1776468884772,38.99,77076.78,0.0,0.02482,2e-05,3.59387]
[1776468889804,38.99,77077.09,0.0,0.02483,2e-05,3.59492]
[1776468896179,38.99,77078.82,0.0,0.02488,2e-05,3.60022]
[1776468897859,39.0,77037.83,0.0,0.0239,2e-05,3.47988]
[1776468902896,39.0,77034.43,0.0,0.02383,2e-05,3.47115]
[1776468907932,39.0,77047.51,0.0,0.02415,2e-05,3.51024]
[1776468914356,39.0,77044.03,0.0,0.02408,2e-05,3.50108]
[1776468920026,39.01,77044.06,0.0,0.02408,2e-05,3.50217]
[1776468924155,39.01,77042.35,0.0,0.02405,2e-05,3.49783]
[1776468924162,39.01,77043.08,0.0,0.02407,2e-05,3.49995]
[1776468925368,39.01,77043.08,0.0,0.02407,2e-05,3.49995]
[1776468925878,39.01,77043.08,0.0,0.02407,2e-05,3.50011]
[1776468926271,39.01,77043.08,0.0,0.02407,2e-05,3.50011]
[1776468926371,39.01,77040.03,0.0,0.024,2e-05,3.49154]
[1776468932106,39.01,77034.8,0.0,0.02387,2e-05,3.4749]
[1776468936134,39.02,77023.4,0.0,0.02361,2e-05,3.44296]
[1776468942177,39.02,77024.23,0.0,0.02364,2e-05,3.4467]
[1776468944921,39.02,77031.1,0.0,0.02382,2e-05,3.46824]
[1776468945197,39.03,77034.44,0.0,0.0239,2e-05,3.47873]
[1776468950232,39.04,77035.95,0.0,0.02397,2e-05,3.4879]
[1776468955268,39.05,77040.3,0.0,0.0241,2e-05,3.50367]
[1776468960303,39.06,77040.02,0.0,0.02413,2e-05,3.50671]
[1776468965341,39.07,77046.31,0.0,0.02431,2e-05,3.52884]
[1776468970374,39.08,77043.77,0.0,0.02428,2e-05,3.5251]
[1776468975408,39.09,77043.68,0.0,0.0243,2e-05,3.52853]
[1776468980442,39.1,77043.38,0.0,0.02433,2e-05,3.53129]
[1776468986182,39.11,77042.49,0.0,0.02433,2e-05,3.53158]
[1776468991520,39.12,77043.9,0.0,0.02437,2e-05,3.53579]
[1776468996554,39.12,77045.29,0.0,0.02441,2e-05,3.54058]
[1776468997564,39.12,77031.04,0.0,0.02407,2e-05,3.49918]
[1776469002598,39.12,77040.64,0.0,0.0243,2e-05,3.52789]
[1776469010655,39.12,77042.92,0.0,0.02437,2e-05,3.53557]
[1776469016695,39.13,77043.66,0.0,0.02439,2e-05,3.53839]
[1776469021731,39.13,77055.49,0.0,0.02468,2e-05,3.57363]
[1776469026765,39.13,77059.58,0.0,0.02477,2e-05,3.5858]
[1776469035211,39.13,77061.65,0.0,0.02482,2e-05,3.59208]
[1776469040863,39.13,77050.89,0.0,0.02457,2e-05,3.56034]
[1776469045898,39.13,77049.47,0.0,0.02454,2e-05,3.55642]
[1776469050935,39.13,77045.82,0.0,0.02445,2e-05,3.54593]
[1776469055967,39.13,77041.12,0.0,0.02433,2e-05,3.52989]
[1776469061006,39.13,77033.36,0.0,0.02414,2e-05,3.50753]
[1776469067046,39.13,77035.54,0.0,0.0242,2e-05,3.5145]
[1776469072080,39.13,77034.67,0.0,0.02419,2e-05,3.51255]
[1776469077115,39.14,77045.21,0.0,0.02444,2e-05,3.54375]
[1776469083157,39.14,77044.2,0.0,0.02442,2e-05,3.54126]
[1776469088193,39.14,77042.66,0.0,0.02438,2e-05,3.53698]
[1776469092223,39.14,77055.22,0.0,0.02468,2e-05,3.57408]
[1776469097255,39.14,77062.76,0.0,0.02486,2e-05,3.59624]
[1776469102291,39.14,77071.85,0.0,0.02508,2e-05,3.62307]
[1776469107328,39.14,77073.78,0.0,0.02512,2e-05,3.62851]
[1776469114378,39.14,77069.73,0.0,0.02501,2e-05,3.61349]
[1776469120419,39.13,77071.48,0.0,0.02505,2e-05,3.61843]
[1776469125452,39.13,77063.92,0.0,0.02486,2e-05,3.59598]
[1776469130486,39.14,77059.49,0.0,0.02476,2e-05,3.58299]
[1776469135918,39.14,77053.55,0.0,0.02462,2e-05,3.5656]
[1776469142575,39.14,77054.24,0.0,0.02464,2e-05,3.56799]
[1776469147629,39.14,77060.75,0.0,0.02479,2e-05,3.58733]
[1776469152522,39.14,77066.96,0.0,0.02494,2e-05,3.60575]
[1776469153178,39.14,77067.29,0.0,0.02495,2e-05,3.60673]
[1776469153604,39.14,77067.29,0.0,0.02495,2e-05,3.60673]
[1776469153280,39.14,77065.52,0.0,0.02491,2e-05,3.60146]
[1776469153695,39.14,77065.52,0.0,0.02491,2e-05,3.60146]
[1776469154669,39.14,77025.28,0.0,0.02396,2e-05,3.48408]
[1776469160327,39.14,77019.76,0.0,0.02384,2e-05,3.46898]
[1776469166137,39.15,77017.33,0.0,0.0238,2e-05,3.46363]
[1776469171787,39.15,77014.32,0.0,0.02372,2e-05,3.45346]
[1776469176825,39.15,77015.03,0.0,0.02374,2e-05,3.45657]
[1776469181855,39.16,77014.16,0.0,0.02373,2e-05,3.45534]
[1776469186890,39.16,77010.39,0.0,0.02365,2e-05,3.44542]
[1776469191925,39.16,77006.37,0.0,0.02357,2e-05,3.43532]
[1776469198974,39.17,77005.77,0.0,0.02357,2e-05,3.43533]
[1776469204018,39.17,77006.4,0.0,0.0236,2e-05,3.43834]
[1776469209049,39.17,77005.45,0.0,0.02359,2e-05,3.43681]
[1776469214079,39.18,77004.91,0.0,0.02358,2e-05,3.43645]
[1776469221127,39.18,77004.13,0.0,0.02358,2e-05,3.4359]
[1776469226558,39.19,77008.56,0.0,0.02369,2e-05,3.44976]
[1776469232218,39.19,77012.97,0.0,0.02379,2e-05,3.46117]
[1776469234233,39.19,77026.45,0.0,0.0241,2e-05,3.50048]
[1776469240276,39.19,77028.91,0.0,0.02417,2e-05,3.50833]
[1776469245306,39.19,77035.31,0.0,0.02432,2e-05,3.5275]
[1776469248263,39.19,77040.47,0.0,0.02444,2e-05,3.54277]
[1776469248361,39.19,77040.87,0.0,0.02445,2e-05,3.54401]
[1776469251348,39.19,77055.15,0.0,0.0248,2e-05,3.58621]
[1776469253007,39.19,77053.24,0.0,0.02475,2e-05,3.58058]
[1776469253362,39.19,77052.8,0.0,0.02474,2e-05,3.5793]
[1776469258398,39.19,77052.78,0.0,0.02474,2e-05,3.5794]
[1776469263432,39.2,77058.5,0.0,0.02488,2e-05,3.59648]
[1776469269479,39.2,77064.5,0.0,0.02502,2e-05,3.61417]
[1776469274511,39.19,77075.21,0.0,0.02528,2e-05,3.6458]
[1776469279548,39.19,77078.91,0.0,0.02537,2e-05,3.65643]
[1776469281559,39.19,77091.04,0.0,0.02566,2e-05,3.69264]
[1776469286595,39.19,77094.33,0.0,0.02574,2e-05,3.70174]
[1776469291635,39.19,77087.65,0.0,0.02555,2e-05,3.67804]
[1776469296665,39.19,77083.26,0.0,0.02543,2e-05,3.66411]
[1776469301700,39.18,77082.33,0.0,0.02541,2e-05,3.66064]
[1776469306736,39.18,77079.27,0.0,0.02533,2e-05,3.65082]
[1776469311772,39.18,77081.45,0.0,0.02537,2e-05,3.65671]
[1776469317190,39.18,77075.82,0.0,0.02523,2e-05,3.63902]
[1776469325867,39.18,77074.94,0.0,0.0252,2e-05,3.63552]
[1776469330902,39.17,77077.46,0.0,0.02526,2e-05,3.6425]
[1776469335937,39.17,77078.67,0.0,0.02528,2e-05,3.64553]
[1776469340972,39.17,77086.43,0.0,0.02547,2e-05,3.66807]
[1776469346008,39.16,77089.8,0.0,0.02552,2e-05,3.67452]
[1776469352052,39.14,77098.0,0.0,0.02565,2e-05,3.69095]
[1776469357471,39.14,77106.37,0.0,0.02585,2e-05,3.71526]
[1776469363127,39.14,77101.65,0.0,0.02573,2e-05,3.69994]
[1776469371183,39.14,77103.49,0.0,0.02576,2e-05,3.70443]
[1776469376219,39.13,77105.08,0.0,0.0258,2e-05,3.70863]
[1776469381259,39.13,77100.37,0.0,0.02568,2e-05,3.69388]
[1776469385557,39.13,77101.86,0.0,0.02571,2e-05,3.69811]
[1776469385658,39.13,77101.86,0.0,0.02571,2e-05,3.69811]
[1776469385716,39.13,77102.37,0.0,0.02572,2e-05,3.69957]
[1776469387028,39.13,77102.37,0.0,0.02572,2e-05,3.69957]
[1776469387690,39.13,77020.98,0.0,0.02378,2e-05,3.45977]
[1776469393348,39.14,77024.24,0.0,0.02387,2e-05,3.47061]
[1776469398380,39.14,77023.89,0.0,0.02387,2e-05,3.47089]
[1776469404421,39.15,77022.93,0.0,0.02386,2e-05,3.46967]
[1776469409457,39.15,77017.65,0.0,0.02375,2e-05,3.45583]
[1776469414496,39.15,77020.28,0.0,0.0238,2e-05,3.46231]
[1776469419531,39.16,77021.7,0.0,0.02385,2e-05,3.46784]
[1776469424567,39.16,77025.83,0.0,0.02396,2e-05,3.48122]
[1776469429601,39.17,77031.56,0.0,0.0241,2e-05,3.49913]
[1776469434637,39.17,77033.47,0.0,0.02416,2e-05,3.50614]
[1776469439674,39.17,77047.66,0.0,0.0245,2e-05,3.54878]
[1776469444711,39.18,77053.34,0.0,0.02465,2e-05,3.56622]
[1776469449742,39.18,77055.98,0.0,0.02471,2e-05,3.57462]
[1776469454776,39.18,77053.97,0.0,0.02467,2e-05,3.56917]
[1776469465850,39.18,77053.98,0.0,0.02468,2e-05,3.57016]
[1776469472902,39.18,77049.26,0.0,0.02455,2e-05,3.55427]
[1776469478321,39.18,77047.12,0.0,0.02451,2e-05,3.54843]
[1776469483531,39.19,77047.12,0.0,0.02451,2e-05,3.54887]
[1776469490027,39.19,77043.21,0.0,0.02442,2e-05,3.53806]
[1776469498461,39.19,77043.47,0.0,0.02443,2e-05,3.53959]
[1776469504119,39.19,77047.91,0.0,0.02454,2e-05,3.55314]
[1776469511168,39.19,77050.98,0.0,0.02462,2e-05,3.56243]
[1776469517210,39.19,77050.1,0.0,0.0246,2e-05,3.56001]
[1776469520508,39.19,77043.91,0.0,0.02445,2e-05,3.54191]
[1776469520602,39.19,77043.89,0.0,0.02445,2e-05,3.54189]
[1776469523254,39.19,77054.94,0.0,0.02472,2e-05,3.57446]
[1776469528673,39.19,77044.53,0.0,0.02447,2e-05,3.54385]
[1776469530687,39.19,77044.53,0.0,0.02447,2e-05,3.54387]
[1776469530762,39.19,77045.74,0.0,0.0245,2e-05,3.54745]
[1776469536345,39.19,77042.46,0.0,0.0244,2e-05,3.53526]
[1776469541380,39.19,77038.03,0.0,0.0243,2e-05,3.52241]
[1776469546414,39.19,77046.7,0.0,0.02451,2e-05,3.54784]
[1776469551450,39.19,77047.7,0.0,0.02453,2e-05,3.55067]
[1776469556484,39.19,77051.73,0.0,0.02462,2e-05,3.56229]
[1776469561527,39.19,77058.15,0.0,0.02477,2e-05,3.58031]
[1776469566556,39.19,77058.92,0.0,0.02478,2e-05,3.58223]
[1776469571593,39.19,77060.3,0.0,0.02481,2e-05,3.58597]
[1776469576628,39.19,77069.55,0.0,0.02503,2e-05,3.61294]
[1776469582768,39.19,77076.61,0.0,0.0252,2e-05,3.63365]
[1776469589110,39.18,77087.22,0.0,0.02545,2e-05,3.66408]
[1776469594753,39.18,77089.15,0.0,0.02547,2e-05,3.66627]
[1776469603817,39.18,77089.33,0.0,0.02546,2e-05,3.66538]
[1776469609861,39.17,77097.35,0.0,0.02564,2e-05,3.68681]
[1776469614894,39.16,77099.13,0.0,0.02565,2e-05,3.6877]
[1776469623956,39.15,77099.01,0.0,0.02563,2e-05,3.68572]
[1776469629998,39.15,77100.39,0.0,0.02565,2e-05,3.68886]
[1776469635034,39.15,77102.19,0.0,0.02569,2e-05,3.69345]
[1776469640074,39.14,77103.72,0.0,0.02572,2e-05,3.69708]
[1776469641081,39.14,77120.63,0.0,0.02614,3e-05,3.74852]
[1776469646117,39.14,77122.9,0.0,0.02619,3e-05,3.75417]
[1776469651153,39.14,77119.57,0.0,0.02608,3e-05,3.74009]
[1776469659601,39.13,77118.28,0.0,0.02603,3e-05,3.73423]
[1776469665251,39.13,77124.15,0.0,0.02617,3e-05,3.75077]
[1776469669678,39.12,77146.08,0.0,0.02671,3e-05,3.81724]
[1776469675321,39.12,77141.39,0.0,0.02657,3e-05,3.80059]
[1776469680356,39.11,77141.03,0.0,0.02655,3e-05,3.79772]
[1776469685390,39.11,77132.56,0.0,0.02632,3e-05,3.76992]
[1776469690425,39.1,77124.4,0.0,0.0261,3e-05,3.74329]
[1776469695460,39.1,77121.97,0.0,0.02603,3e-05,3.7344]
[1776469700497,39.1,77115.01,0.0,0.02584,2e-05,3.71187]
[1776469705530,39.09,77114.55,0.0,0.02582,2e-05,3.70929]
[1776469710565,39.09,77117.11,0.0,0.02588,2e-05,3.7159]
[1776469716611,39.09,77117.04,0.0,0.02585,2e-05,3.71157]
[1776469727687,39.08,77116.69,0.0,0.02582,2e-05,3.70792]
[1776469734735,39.08,77114.92,0.0,0.02576,2e-05,3.70097]
[1776469740170,39.07,77116.85,0.0,0.0258,2e-05,3.70545]
[1776469748831,39.07,77116.85,0.0,0.02578,2e-05,3.70361]
[1776469758904,39.06,77116.54,0.0,0.02575,2e-05,3.7004]
[1776469761846,39.06,77116.37,0.0,0.02575,2e-05,3.69944]
[1776469761948,39.06,77119.16,0.0,0.02581,2e-05,3.70769]
[1776469762396,39.06,77119.16,0.0,0.02581,2e-05,3.70769]
[1776469762933,39.06,77119.16,0.0,0.02581,2e-05,3.70746]
[1776469767969,39.05,77128.72,0.0,0.02604,3e-05,3.73497]
[1776469773003,39.05,77126.65,0.0,0.02595,3e-05,3.7245]
[1776469778039,39.05,77124.72,0.0,0.02589,2e-05,3.71718]
[1776469784081,39.04,77126.07,0.0,0.02591,2e-05,3.71945]
[1776469791132,39.03,77123.13,0.0,0.02582,2e-05,3.70838]
[1776469796167,39.03,77122.62,0.0,0.0258,2e-05,3.70531]
[1776469801202,39.03,77122.21,0.0,0.02577,2e-05,3.70253]
[1776469806238,39.02,77118.56,0.0,0.02567,2e-05,3.68991]
[1776469816310,39.01,77118.51,0.0,0.02564,2e-05,3.68681]
[1776469821346,39.01,77118.31,0.0,0.02563,2e-05,3.68472]
[1776469827385,39.01,77113.24,0.0,0.02549,2e-05,3.66772]
[1776469833427,39.0,77114.42,0.0,0.02549,2e-05,3.66702]
[1776469840880,39.0,77115.22,0.0,0.02549,2e-05,3.66758]
[1776469846519,38.99,77115.28,0.0,0.02548,2e-05,3.66621]
[1776469857014,38.99,77115.24,0.0,0.02547,2e-05,3.66512]
[1776469858614,38.98,77098.75,0.0,0.02505,2e-05,3.6136]
[1776469861240,38.98,77094.48,0.0,0.02495,2e-05,3.60075]
[1776469861294,38.98,77095.27,0.0,0.02496,2e-05,3.60299]
[1776469866664,38.98,77098.91,0.0,0.02504,2e-05,3.6123]
[1776469871698,38.98,77102.05,0.0,0.02511,2e-05,3.62118]
[1776469876733,38.97,77103.25,0.0,0.02513,2e-05,3.62346]
[1776469881767,38.97,77101.6,0.0,0.02507,2e-05,3.61668]
[1776469886803,38.97,77105.9,0.0,0.02518,2e-05,3.62921]
[1776469891836,38.97,77111.51,0.0,0.02529,2e-05,3.64301]
[1776469894377,38.97,77111.85,0.0,0.0253,2e-05,3.64395]
[1776469894463,38.97,77111.9,0.0,0.0253,2e-05,3.64396]
[1776469901310,38.96,77111.9,0.0,0.0253,2e-05,3.64345]
[1776469908957,38.96,77114.04,0.0,0.02534,2e-05,3.64945]
[1776469917012,38.96,77116.09,0.0,0.02539,2e-05,3.65515]
[1776469925068,38.96,77114.56,0.0,0.02535,2e-05,3.65025]
[1776469930106,38.96,77114.76,0.0,0.02536,2e-05,3.65072]
[1776469937151,38.96,77114.83,0.0,0.02536,2e-05,3.6508]
[1776469942187,38.96,77114.98,0.0,0.02536,2e-05,3.65118]
[1776469950247,38.96,77115.13,0.0,0.02536,2e-05,3.65155]
[1776469955278,38.96,77114.02,0.0,0.02532,2e-05,3.64553]
[1776469956248,38.96,77114.02,0.0,0.02532,2e-05,3.64553]
[1776469956285,38.96,77114.15,0.0,0.02532,2e-05,3.64591]
[1776469961322,38.96,77111.47,0.0,0.02525,2e-05,3.63778]
[1776469969385,38.96,77111.55,0.0,0.02526,2e-05,3.63796]
[1776469969972,38.96,77111.55,0.0,0.02526,2e-05,3.63796]
[1776469970383,38.96,77117.91,0.0,0.02541,2e-05,3.65706]
[1776469982468,38.96,77125.11,0.0,0.02558,2e-05,3.67762]
[1776469989518,38.95,77125.9,0.0,0.02559,2e-05,3.6794]
[1776470002013,38.95,77122.18,0.0,0.02549,2e-05,3.66697]
[1776470007647,38.95,77123.47,0.0,0.02552,2e-05,3.67026]
[1776470013688,38.95,77123.85,0.0,0.0255,2e-05,3.6681]
[1776470018723,38.95,77123.77,0.0,0.0255,2e-05,3.66731]
[1776470020965,38.95,77123.77,0.0,0.0255,2e-05,3.66731]
[1776470020989,38.95,77123.55,0.0,0.02549,2e-05,3.66643]
[1776470026781,38.94,77123.55,0.0,0.02549,2e-05,3.66579]
[1776470029648,38.94,77123.55,0.0,0.02549,2e-05,3.66579]
[1776470029697,38.94,77123.68,0.0,0.02549,2e-05,3.66584]
[1776470034836,38.94,77123.98,0.0,0.02549,2e-05,3.66618]
[1776470039872,38.94,77124.07,0.0,0.02549,2e-05,3.66584]
[1776470042293,38.94,77111.08,0.0,0.02516,2e-05,3.6265]
[1776470043905,38.94,77111.08,0.0,0.02516,2e-05,3.62644]
[1776470043992,38.94,77095.87,0.0,0.02479,2e-05,3.58096]
[1776470050285,38.94,77085.7,0.0,0.02455,2e-05,3.55106]
[1776470061022,38.94,77084.77,0.0,0.02453,2e-05,3.54891]
[1776470066059,38.94,77083.13,0.0,0.0245,2e-05,3.54424]
[1776470072503,38.94,77085.25,0.0,0.02453,2e-05,3.54805]
[1776470078930,38.94,77083.71,0.0,0.0245,2e-05,3.5436]
[1776470085191,38.94,77085.22,0.0,0.02453,2e-05,3.54832]
[1776470091233,38.94,77087.17,0.0,0.02458,2e-05,3.55422]
[1776470096274,38.94,77086.84,0.0,0.02457,2e-05,3.55336]
[1776470101302,38.94,77090.86,0.0,0.02467,2e-05,3.56531]
[1776470108355,38.94,77090.72,0.0,0.02467,2e-05,3.56486]
[1776470113390,38.94,77090.26,0.0,0.02466,2e-05,3.56344]
[1776470118217,38.94,77096.82,0.0,0.02481,2e-05,3.58279]
[1776470118424,38.94,77096.82,0.0,0.02481,2e-05,3.58279]
[1776470123459,38.94,77103.06,0.0,0.02495,2e-05,3.59997]
[1776470125549,38.94,77103.06,0.0,0.02495,2e-05,3.59997]
[1776470125639,38.94,77103.05,0.0,0.02495,2e-05,3.59913]
[1776470126347,38.94,77103.05,0.0,0.02495,2e-05,3.59913]
[1776470129501,38.94,77103.05,0.0,0.02494,2e-05,3.59893]
[1776470131176,38.94,77103.05,0.0,0.02494,2e-05,3.59893]
[1776470131515,38.94,77102.97,0.0,0.02492,2e-05,3.59587]
[1776470136549,38.93,77107.82,0.0,0.02504,2e-05,3.60999]
[1776470142591,38.93,77109.43,0.0,0.02507,2e-05,3.6143]
[1776470148633,38.93,77115.28,0.0,0.02521,2e-05,3.63128]
[1776470151099,38.93,77118.44,0.0,0.02528,2e-05,3.63959]
[1776470151654,38.93,77118.68,0.0,0.02528,2e-05,3.6402]
[1776470152026,38.93,77118.68,0.0,0.02528,2e-05,3.6402]
[1776470152661,38.93,77118.22,0.0,0.02527,2e-05,3.63871]
[1776470157697,38.93,77118.58,0.0,0.02528,2e-05,3.63925]
[1776470162732,38.92,77114.53,0.0,0.02517,2e-05,3.62657]
[1776470167768,38.92,77113.82,0.0,0.02515,2e-05,3.62406]
[1776470172804,38.92,77113.27,0.0,0.02514,2e-05,3.62209]
[1776470177837,38.92,77113.73,0.0,0.02514,2e-05,3.62311]
[1776470183281,38.92,77114.54,0.0,0.02516,2e-05,3.62515]
[1776470188952,38.92,77114.32,0.0,0.02515,2e-05,3.62401]
[1776470196084,38.92,77114.48,0.0,0.02513,2e-05,3.62131]
[1776470203420,38.92,77114.68,0.0,0.02513,2e-05,3.62135]
[1776470210184,38.92,77115.03,0.0,0.02514,2e-05,3.62185]
[1776470220249,38.91,77115.97,0.0,0.02515,2e-05,3.62381]
[1776470225288,38.91,77116.27,0.0,0.02516,2e-05,3.62428]
[1776470231330,38.9,77119.03,0.0,0.02519,2e-05,3.62845]
[1776470237376,38.9,77118.52,0.0,0.02517,2e-05,3.62637]
[1776470242408,38.9,77113.1,0.0,0.02504,2e-05,3.60978]
[1776470249458,38.9,77113.5,0.0,0.02505,2e-05,3.61056]
[1776470254307,38.9,77115.93,0.0,0.02509,2e-05,3.61498]
[1776470254339,38.9,77115.93,0.0,0.02509,2e-05,3.61498]
[1776470254355,38.9,77115.93,0.0,0.02509,2e-05,3.61498]
[1776470259529,38.9,77118.84,0.0,0.02515,2e-05,3.62347]
[1776470264565,38.89,77119.52,0.0,0.02517,2e-05,3.62522]
[1776470269597,38.89,77119.33,0.0,0.02516,2e-05,3.62438]
[1776470274633,38.89,77119.61,0.0,0.02517,2e-05,3.62496]
[1776470279667,38.89,77114.88,0.0,0.02505,2e-05,3.61053]
[1776470284703,38.89,77112.91,0.0,0.025,2e-05,3.6045]
[1776470289737,38.89,77112.75,0.0,0.025,2e-05,3.60391]
[1776470294772,38.89,77113.5,0.0,0.02501,2e-05,3.60604]
[1776470299808,38.89,77118.91,0.0,0.02514,2e-05,3.62205]
[1776470304845,38.89,77118.34,0.0,0.02513,2e-05,3.62008]
[1776470309879,38.89,77109.85,0.0,0.02492,2e-05,3.59443]
[1776470314914,38.89,77112.31,0.0,0.02496,2e-05,3.59907]
[1776470321964,38.89,77111.96,0.0,0.02495,2e-05,3.59794]
[1776470326998,38.89,77111.54,0.0,0.02494,2e-05,3.59661]
[1776470332033,38.89,77112.32,0.0,0.02496,2e-05,3.59886]
[1776470343107,38.89,77113.39,0.0,0.02498,2e-05,3.60189]
[1776470348145,38.89,77113.69,0.0,0.02499,2e-05,3.60274]
[1776470353183,38.89,77114.78,0.0,0.02502,2e-05,3.6059]
[1776470358217,38.89,77117.55,0.0,0.02508,2e-05,3.61404]
[1776470363247,38.89,77120.2,0.0,0.02514,2e-05,3.62181]
[1776470363318,38.89,77121.65,0.0,0.02518,2e-05,3.62612]
[1776470369295,38.89,77129.39,0.0,0.02537,2e-05,3.64903]
[1776470374622,38.88,77133.53,0.0,0.02545,2e-05,3.65849]
[1776470380375,38.88,77138.39,0.0,0.02556,2e-05,3.67266]
[1776470386417,38.88,77141.22,0.0,0.02563,2e-05,3.68063]
[1776470391454,38.88,77142.55,0.0,0.02566,2e-05,3.6842]
[1776470396319,38.88,77133.3,0.0,0.02543,2e-05,3.6558]
[1776470396498,38.88,77133.3,0.0,0.02543,2e-05,3.65576]
[1776470397505,38.88,77107.45,0.0,0.02479,2e-05,3.57828]
[1776470398509,38.88,77088.23,0.0,0.02433,2e-05,3.52157]
[1776470401793,38.88,77085.45,0.0,0.02427,2e-05,3.51395]
[1776470403560,38.88,77083.91,0.0,0.02424,2e-05,3.50981]
[1776470406577,38.88,77061.03,0.0,0.02371,2e-05,3.44385]
[1776470411618,38.89,77057.54,0.0,0.02364,2e-05,3.43531]
[1776470416658,38.89,77053.79,0.0,0.02356,2e-05,3.42601]
[1776470421683,38.9,77056.63,0.0,0.02364,2e-05,3.43574]
[1776470426719,38.9,77067.25,0.0,0.0239,2e-05,3.46792]
[1776470432091,38.9,77070.26,0.0,0.02398,2e-05,3.47764]
[1776470435091,38.91,77088.08,0.0,0.02439,2e-05,3.52811]
[1776470439481,38.91,77097.18,0.0,0.02461,2e-05,3.5555]
[1776470439830,38.91,77098.28,0.0,0.02464,2e-05,3.55885]
[1776470441382,38.91,77098.21,0.0,0.02464,2e-05,3.55872]
[1776470446878,38.91,77096.03,0.0,0.02459,2e-05,3.55272]
[1776470451651,38.91,77094.6,0.0,0.02456,2e-05,3.54875]
[1776470456951,38.91,77092.67,0.0,0.02452,2e-05,3.54339]
[1776470458325,38.91,77098.13,0.0,0.02465,2e-05,3.5596]
[1776470458963,38.91,77103.92,0.0,0.02479,2e-05,3.57682]
[1776470461811,38.91,77107.26,0.0,0.02487,2e-05,3.58676]
[1776470461989,38.91,77108.52,0.0,0.0249,2e-05,3.59051]
[1776470462755,38.91,77108.52,0.0,0.0249,2e-05,3.59051]
[1776470462815,38.91,77108.52,0.0,0.0249,2e-05,3.59051]
[1776470467023,38.91,77119.41,0.0,0.02516,2e-05,3.62292]
[1776470472054,38.91,77130.63,0.0,0.02544,2e-05,3.65631]
[1776470473065,38.91,77151.52,0.0,0.02596,3e-05,3.71974]
[1776470475076,38.91,77162.29,0.0,0.02622,3e-05,3.75231]
[1776470479106,38.9,77177.58,0.0,0.0266,3e-05,3.79847]
[1776470480110,38.9,77189.66,0.0,0.02691,3e-05,3.8358]
[1776470485144,38.9,77190.61,0.0,0.02692,3e-05,3.83627]
[1776470491198,38.89,77186.02,0.0,0.02676,3e-05,3.81679]
[1776470496225,38.89,77188.53,0.0,0.02681,3e-05,3.82255]
[1776470501262,38.88,77193.53,0.0,0.02692,3e-05,3.83613]
[1776470507305,38.87,77191.2,0.0,0.02684,3e-05,3.82632]
[1776470512339,38.87,77192.18,0.0,0.02684,3e-05,3.82729]
[1776470517379,38.86,77189.45,0.0,0.02676,3e-05,3.81672]
[1776470522414,38.86,77187.29,0.0,0.02668,3e-05,3.80806]
[1776470525723,38.85,77172.95,0.0,0.02631,3e-05,3.76248]
[1776470531476,38.85,77165.71,0.0,0.02611,3e-05,3.73853]
[1776470538524,38.84,77166.81,0.0,0.02612,3e-05,3.74016]
[1776470543561,38.84,77167.9,0.0,0.02614,3e-05,3.74229]
[1776470549230,38.84,77169.88,0.0,0.02618,3e-05,3.74739]
[1776470558695,38.83,77191.86,0.0,0.0267,3e-05,3.8094]
[1776470563704,38.82,77189.84,0.0,0.02663,3e-05,3.8013]
[1776470568738,38.82,77187.77,0.0,0.02656,3e-05,3.79313]
[1776470573773,38.82,77184.73,0.0,0.02647,3e-05,3.78217]
[1776470578810,38.81,77192.64,0.0,0.02666,3e-05,3.80514]
[1776470583844,38.81,77183.56,0.0,0.02642,3e-05,3.77521]
[1776470588878,38.8,77182.95,0.0,0.02639,3e-05,3.77181]
[1776470593914,38.8,77181.53,0.0,0.02634,3e-05,3.76591]
[1776470596217,38.8,77166.02,0.0,0.02594,3e-05,3.71752]
[1776470597907,38.8,77166.02,0.0,0.02594,3e-05,3.71729]
[1776470597956,38.8,77166.02,0.0,0.02594,3e-05,3.71729]
[1776470597973,38.8,77164.64,0.0,0.0259,3e-05,3.71284]
[1776470599354,38.8,77164.64,0.0,0.0259,3e-05,3.71264]
[1776470599957,38.79,77168.94,0.0,0.02601,3e-05,3.72564]
[1776470606288,38.79,77174.3,0.0,0.02613,3e-05,3.74047]
[1776470612041,38.79,77176.71,0.0,0.02616,3e-05,3.74398]
[1776470617076,38.78,77177.14,0.0,0.02616,3e-05,3.74406]
[1776470623128,38.78,77177.42,0.0,0.02616,3e-05,3.74344]
[1776470628162,38.78,77182.59,0.0,0.02628,3e-05,3.75812]
[1776470633198,38.77,77183.88,0.0,0.0263,3e-05,3.76074]
[1776470639239,38.77,77190.94,0.0,0.02646,3e-05,3.78086]
[1776470640482,38.77,77191.12,0.0,0.02647,3e-05,3.78112]
[1776470641253,38.77,77190.99,0.0,0.02646,3e-05,3.78041]
[1776470646290,38.76,77183.23,0.0,0.02625,3e-05,3.75484]
[1776470651326,38.76,77182.25,0.0,0.02621,3e-05,3.75043]
[1776470656639,38.75,77175.72,0.0,0.02604,3e-05,3.72886]
[1776470662401,38.75,77166.39,0.0,0.02579,3e-05,3.69896]
[1776470668447,38.75,77166.96,0.0,0.0258,3e-05,3.69965]
[1776470673478,38.75,77165.94,0.0,0.02575,3e-05,3.69304]
[1776470678512,38.74,77168.68,0.0,0.02581,3e-05,3.70056]
[1776470683549,38.74,77164.55,0.0,0.0257,3e-05,3.68712]
[1776470688585,38.74,77169.43,0.0,0.02581,3e-05,3.7012]
[1776470689719,38.74,77169.43,0.0,0.02581,3e-05,3.7012]
[1776470689802,38.74,77171.36,0.0,0.02586,3e-05,3.70692]
[1776470695635,38.73,77170.38,0.0,0.02582,3e-05,3.70273]
[1776470701687,38.73,77172.32,0.0,0.02586,3e-05,3.70746]
[1776470706992,38.73,77182.08,0.0,0.0261,3e-05,3.73625]
[1776470710811,38.73,77185.67,0.0,0.02618,3e-05,3.74657]
[1776470710847,38.73,77186.94,0.0,0.02621,3e-05,3.75022]
[1776470717066,38.72,77187.88,0.0,0.02622,3e-05,3.75154]
[1776470719744,38.72,77188.22,0.0,0.02623,3e-05,3.75207]
[1776470719845,38.72,77188.95,0.0,0.02625,3e-05,3.75407]
[1776470727136,38.71,77191.02,0.0,0.02628,3e-05,3.75867]
[1776470730866,38.71,77191.96,0.0,0.0263,3e-05,3.7608]
[1776470730889,38.71,77189.1,0.0,0.02623,3e-05,3.75169]
[1776470735918,38.71,77185.66,0.0,0.02611,3e-05,3.73724]
[1776470740953,38.71,77186.38,0.0,0.02612,3e-05,3.73839]
[1776470747277,38.7,77186.6,0.0,0.02612,3e-05,3.73783]
[1776470755065,38.7,77187.11,0.0,0.02612,3e-05,3.73779]
[1776470759982,38.7,77187.03,0.0,0.02611,3e-05,3.73715]
[1776470760074,38.7,77187.03,0.0,0.0261,3e-05,3.73658]
[1776470765136,38.69,77188.27,0.0,0.02613,3e-05,3.73948]
[1776470770008,38.69,77188.29,0.0,0.02612,3e-05,3.7388]
[1776470770170,38.69,77188.27,0.0,0.02612,3e-05,3.73856]
[1776470775207,38.69,77191.41,0.0,0.02619,3e-05,3.74738]
[1776470781248,38.68,77190.23,0.0,0.02615,3e-05,3.74264]
[1776470787289,38.68,77193.82,0.0,0.02624,3e-05,3.75266]
[1776470792323,38.68,77194.37,0.0,0.02622,3e-05,3.7507]
[1776470797359,38.68,77187.09,0.0,0.02603,3e-05,3.72732]
[1776470802394,38.67,77188.38,0.0,0.02606,3e-05,3.73056]
[1776470807429,38.67,77190.96,0.0,0.02612,3e-05,3.73774]
[1776470812465,38.67,77195.17,0.0,0.02622,3e-05,3.74986]
[1776470817499,38.67,77188.41,0.0,0.02604,3e-05,3.72804]
[1776470822535,38.67,77185.32,0.0,0.02595,3e-05,3.71778]
[1776470827838,38.66,77186.37,0.0,0.02597,3e-05,3.7201]
[1776470834618,38.66,77191.44,0.0,0.02609,3e-05,3.73449]
[1776470840660,38.66,77193.59,0.0,0.02614,3e-05,3.73996]
[1776470846702,38.65,77193.59,0.0,0.02613,3e-05,3.73877]
[1776470851411,38.65,77194.26,0.0,0.02614,3e-05,3.74065]
[1776470851512,38.65,77194.26,0.0,0.02612,3e-05,3.73735]
[1776470858051,38.65,77194.5,0.0,0.02611,3e-05,3.73667]
[1776470863822,38.64,77195.61,0.0,0.02613,3e-05,3.73886]
[1776470870872,38.64,77195.82,0.0,0.02612,3e-05,3.73803]
[1776470878191,38.64,77195.47,0.0,0.0261,3e-05,3.73548]
[1776470883963,38.63,77193.18,0.0,0.02603,3e-05,3.72715]
[1776470888995,38.63,77192.45,0.0,0.02601,3e-05,3.72392]
[1776470894031,38.63,77192.14,0.0,0.02599,3e-05,3.722]
[1776470905109,38.62,77191.97,0.0,0.02597,3e-05,3.71941]
[1776470910144,38.62,77192.67,0.0,0.02598,3e-05,3.72063]
[1776470915178,38.62,77193.92,0.0,0.02598,3e-05,3.72082]
[1776470922227,38.61,77193.26,0.0,0.02596,3e-05,3.71744]
[1776470928546,38.61,77192.14,0.0,0.02592,3e-05,3.71282]
[1776470934328,38.61,77192.63,0.0,0.02592,3e-05,3.71315]
[1776470939359,38.6,77195.34,0.0,0.02598,3e-05,3.72044]
[1776470942386,38.6,77174.91,0.0,0.02546,2e-05,3.65712]
[1776470942754,38.6,77174.91,0.0,0.02546,2e-05,3.65712]
[1776470943395,38.6,77154.83,0.0,0.02496,2e-05,3.59616]
[1776470944401,38.6,77138.47,0.0,0.02456,2e-05,3.54713]
[1776470945407,38.6,77124.19,0.0,0.02422,2e-05,3.50482]
[1776470947421,38.6,77111.69,0.0,0.02393,2e-05,3.46833]
[1776470948428,38.6,77096.67,0.0,0.02357,2e-05,3.4247]
[1776470950453,38.6,77114.38,0.0,0.024,2e-05,3.47698]
[1776470951473,38.6,77114.38,0.0,0.024,2e-05,3.47698]
[1776470951531,38.61,77115.32,0.0,0.02402,2e-05,3.47994]
[1776470953569,38.61,77115.32,0.0,0.02402,2e-05,3.48012]
[1776470953594,38.61,77112.36,0.0,0.02395,2e-05,3.47161]
[1776470954705,38.61,77112.36,0.0,0.02395,2e-05,3.47181]
[1776470956918,38.61,77113.85,0.0,0.02399,2e-05,3.47659]
[1776470961741,38.61,77114.36,0.0,0.02401,2e-05,3.47909]
[1776470965550,38.61,77097.36,0.0,0.02362,2e-05,3.43026]
[1776470967563,38.62,77085.1,0.0,0.02334,2e-05,3.39536]
[1776470970801,38.62,77094.17,0.0,0.02356,2e-05,3.42258]
[1776470977635,38.62,77096.5,0.0,0.02361,2e-05,3.4288]
[1776470982669,38.63,77098.01,0.0,0.02366,2e-05,3.43459]
[1776470987709,38.63,77095.02,0.0,0.0236,2e-05,3.4273]
[1776470992740,38.64,77097.82,0.0,0.02368,2e-05,3.43688]
[1776470995009,38.64,77097.42,0.0,0.02367,2e-05,3.436]
[1776471000796,38.64,77103.14,0.0,0.02382,2e-05,3.45459]
[1776471005831,38.65,77103.75,0.0,0.02385,2e-05,3.458]
[1776471015904,38.65,77105.49,0.0,0.02391,2e-05,3.46577]
[1776471020938,38.66,77109.1,0.0,0.02401,2e-05,3.47769]
[1776471025974,38.66,77110.56,0.0,0.02405,2e-05,3.48325]
[1776471032014,38.67,77112.19,0.0,0.02409,2e-05,3.48696]
[1776471033537,38.67,77112.19,0.0,0.02409,2e-05,3.48696]
[1776471033621,38.67,77112.19,0.0,0.02409,2e-05,3.48696]
[1776471033651,38.67,77115.89,0.0,0.02418,2e-05,3.4981]
[1776471039326,38.67,77116.28,0.0,0.0242,2e-05,3.50059]
[1776471045105,38.67,77122.81,0.0,0.02436,2e-05,3.52111]
[1776471050153,38.68,77123.82,0.0,0.0244,2e-05,3.52492]
[1776471055186,38.68,77121.96,0.0,0.02436,2e-05,3.52032]
[1776471060221,38.68,77124.91,0.0,0.02444,2e-05,3.53025]
[1776471062236,38.68,77135.87,0.0,0.02471,2e-05,3.56322]
[1776471067270,38.68,77138.49,0.0,0.02478,2e-05,3.57186]
[1776471069539,38.69,77150.21,0.0,0.02507,2e-05,3.60725]
[1776471072263,38.69,77155.41,0.0,0.0252,2e-05,3.62309]
[1776471072365,38.69,77157.29,0.0,0.02524,2e-05,3.62884]
[1776471078349,38.69,77158.59,0.0,0.02529,2e-05,3.6346]
[1776471082280,38.7,77159.96,0.0,0.02534,2e-05,3.64039]
[1776471082377,38.7,77161.27,0.0,0.02537,2e-05,3.6449]
[1776471084653,38.7,77161.8,0.0,0.02539,2e-05,3.64704]
[1776471084755,38.7,77158.71,0.0,0.02532,2e-05,3.6382]
[1776471089681,38.7,77148.23,0.0,0.02507,2e-05,3.60793]
[1776471095469,38.71,77147.36,0.0,0.02504,2e-05,3.60339]
[1776471100503,38.71,77146.73,0.0,0.02503,2e-05,3.60209]
[1776471101239,38.71,77146.73,0.0,0.02503,2e-05,3.60209]
[1776471101340,38.71,77146.36,0.0,0.02502,2e-05,3.6011]
[1776471105551,38.71,77134.23,0.0,0.02473,2e-05,3.56528]
[1776471109839,38.71,77133.45,0.0,0.02471,2e-05,3.56352]
[1776471109863,38.71,77133.23,0.0,0.02471,2e-05,3.56305]
[1776471115613,38.71,77134.18,0.0,0.02474,2e-05,3.56706]
[1776471120649,38.72,77134.54,0.0,0.02476,2e-05,3.56912]
[1776471123700,38.72,77121.91,0.0,0.02446,2e-05,3.53217]
[1776471125686,38.72,77110.35,0.0,0.02419,2e-05,3.49829]
[1776471130722,38.72,77112.45,0.0,0.02425,2e-05,3.50646]
[1776471135763,38.73,77108.91,0.0,0.02418,2e-05,3.49748]
[1776471141230,38.73,77113.37,0.0,0.0243,2e-05,3.5122]
[1776471141280,38.73,77113.37,0.0,0.0243,2e-05,3.5122]
[1776471141802,38.73,77113.37,0.0,0.0243,2e-05,3.5125]
[1776471144969,38.74,77115.49,0.0,0.02436,2e-05,3.51962]
[1776471145827,38.74,77111.39,0.0,0.02426,2e-05,3.5078]
[1776471151868,38.74,77110.52,0.0,0.02424,2e-05,3.50449]
[1776471156912,38.75,77112.23,0.0,0.02429,2e-05,3.51108]
[1776471161950,38.75,77124.2,0.0,0.0246,2e-05,3.54815]
[1776471166993,38.75,77133.45,0.0,0.02483,2e-05,3.57681]
[1776471170952,38.76,77135.96,0.0,0.02489,2e-05,3.58482]
[1776471171003,38.76,77136.56,0.0,0.02491,2e-05,3.58679]
[1776471171075,38.76,77136.56,0.0,0.02491,2e-05,3.58679]
[1776471171407,38.76,77136.56,0.0,0.02491,2e-05,3.58679]
[1776471172019,38.76,77139.02,0.0,0.02497,2e-05,3.59432]
[1776471175837,38.76,77138.89,0.0,0.02497,2e-05,3.59408]
[1776471175926,38.76,77138.63,0.0,0.02497,2e-05,3.5938]
[1776471181076,38.76,77136.64,0.0,0.02493,2e-05,3.58873]
[1776471186112,38.76,77136.4,0.0,0.02493,2e-05,3.58895]
[1776471191146,38.77,77137.86,0.0,0.02497,2e-05,3.59426]
[1776471197188,38.77,77138.29,0.0,0.02499,2e-05,3.59669]
[1776471198549,38.77,77138.29,0.0,0.02499,2e-05,3.59669]
[1776471198591,38.77,77138.29,0.0,0.02499,2e-05,3.59669]
[1776471198643,38.77,77139.23,0.0,0.02502,2e-05,3.5997]
[1776471204236,38.77,77130.16,0.0,0.02481,2e-05,3.57379]
[1776471209272,38.78,77133.48,0.0,0.02489,2e-05,3.58473]
[1776471215314,38.78,77133.45,0.0,0.02489,2e-05,3.58315]
[1776471220596,38.78,77131.08,0.0,0.02484,2e-05,3.57701]
[1776471226391,38.79,77132.53,0.0,0.02488,2e-05,3.58251]
[1776471230666,38.79,77121.96,0.0,0.02463,2e-05,3.55191]
[1776471234907,38.79,77121.96,0.0,0.02463,2e-05,3.55215]
[1776471234995,38.79,77121.56,0.0,0.02463,2e-05,3.55193]
[1776471235782,38.79,77121.56,0.0,0.02463,2e-05,3.55193]
[1776471241502,38.79,77122.36,0.0,0.02466,2e-05,3.55575]
[1776471244517,38.8,77111.5,0.0,0.02441,2e-05,3.52428]
[1776471249553,38.8,77111.53,0.0,0.02442,2e-05,3.52575]
[1776471255594,38.81,77110.5,0.0,0.02441,2e-05,3.52439]
[1776471260882,38.81,77107.56,0.0,0.02435,2e-05,3.51714]
[1776471266671,38.81,77108.83,0.0,0.0244,2e-05,3.52265]
[1776471271706,38.82,77110.71,0.0,0.02444,2e-05,3.52704]
[1776471276741,38.82,77112.11,0.0,0.02448,2e-05,3.53256]
[1776471281777,38.83,77103.49,0.0,0.02429,2e-05,3.50852]
[1776471286812,38.83,77108.9,0.0,0.02443,2e-05,3.52601]
[1776471292857,38.84,77109.6,0.0,0.02446,2e-05,3.52983]
[1776471297890,38.84,77111.76,0.0,0.02452,2e-05,3.53759]
[1776471302924,38.84,77116.19,0.0,0.02464,2e-05,3.55198]
[1776471307959,38.85,77130.09,0.0,0.02499,2e-05,3.59461]
[1776471317030,38.86,77129.09,0.0,0.025,2e-05,3.59565]
[1776471322061,38.87,77125.51,0.0,0.02493,2e-05,3.58811]
[1776471329110,38.87,77124.02,0.0,0.02491,2e-05,3.58527]
[1776471334144,38.87,77126.49,0.0,0.02496,2e-05,3.59076]
[1776471338460,38.87,77127.07,0.0,0.02498,2e-05,3.59302]
[1776471338502,38.87,77127.07,0.0,0.02498,2e-05,3.59302]
[1776471339181,38.87,77130.1,0.0,0.02505,2e-05,3.60221]
[1776471340291,38.87,77135.0,0.0,0.02518,2e-05,3.61701]
[1776471341197,38.87,77135.57,0.0,0.02519,2e-05,3.61882]
[1776471342898,38.88,77136.99,0.0,0.02523,2e-05,3.62318]
[1776471343209,38.88,77137.85,0.0,0.02525,2e-05,3.62585]
[1776471348243,38.88,77142.92,0.0,0.02538,2e-05,3.64149]
[1776471349739,38.88,77142.92,0.0,0.02538,2e-05,3.64149]
[1776471349787,38.88,77142.92,0.0,0.02538,2e-05,3.64149]
[1776471349803,38.88,77151.64,0.0,0.02559,2e-05,3.66792]
[1776471353138,38.88,77152.53,0.0,0.02561,2e-05,3.67065]
[1776471353279,38.88,77152.31,0.0,0.02561,2e-05,3.66999]
[1776471358313,38.88,77151.08,0.0,0.02558,2e-05,3.66631]
[1776471363349,38.88,77162.89,0.0,0.02587,3e-05,3.70224]
[1776471368384,38.88,77163.91,0.0,0.0259,3e-05,3.70504]
[1776471373172,38.87,77167.28,0.0,0.02598,3e-05,3.71507]
[1776471373273,38.87,77166.55,0.0,0.02596,3e-05,3.71265]
[1776471378454,38.87,77162.9,0.0,0.02586,3e-05,3.70105]
[1776471383491,38.87,77165.47,0.0,0.02592,3e-05,3.70843]
[1776471391804,38.87,77167.17,0.0,0.02594,3e-05,3.71003]
[1776471397587,38.87,77169.04,0.0,0.02598,3e-05,3.71509]
[1776471402622,38.87,77177.1,0.0,0.02618,3e-05,3.73923]
[1776471407661,38.86,77180.84,0.0,0.02627,3e-05,3.75002]
[1776471411946,38.86,77195.55,0.0,0.02664,3e-05,3.79499]
[1776471417730,38.86,77199.75,0.0,0.02674,3e-05,3.80681]
[1776471422767,38.86,77205.84,0.0,0.02689,3e-05,3.82468]
[1776471427803,38.85,77200.03,0.0,0.02673,3e-05,3.80572]
[1776471433211,38.86,77199.83,0.0,0.02673,3e-05,3.80609]
[1776471433312,38.86,77198.49,0.0,0.0267,3e-05,3.8024]
[1776471438884,38.86,77197.01,0.0,0.02667,3e-05,3.79854]
[1776471443919,38.86,77192.18,0.0,0.02654,3e-05,3.78229]
[1776471448952,38.85,77189.59,0.0,0.02646,3e-05,3.77317]
[1776471453987,38.85,77184.26,0.0,0.0263,3e-05,3.75291]
[1776471459024,38.85,77186.68,0.0,0.02635,3e-05,3.75949]
[1776471464058,38.85,77194.88,0.0,0.02655,3e-05,3.78394]
[1776471470106,38.84,77198.38,0.0,0.02663,3e-05,3.79345]
[1776471475136,38.84,77191.66,0.0,0.02645,3e-05,3.77143]
[1776471480173,38.84,77190.56,0.0,0.02642,3e-05,3.76707]
[1776471485207,38.83,77189.82,0.0,0.02639,3e-05,3.7638]
[1776471492514,38.83,77190.12,0.0,0.02638,3e-05,3.7633]
[1776471498296,38.83,77193.65,0.0,0.02647,3e-05,3.77336]
[1776471503331,38.82,77207.7,0.0,0.02682,3e-05,3.81612]
[1776471504338,38.82,77218.74,0.0,0.02711,3e-05,3.85052]
[1776471509373,38.82,77217.02,0.0,0.02705,3e-05,3.84351]
[1776471514408,38.81,77232.97,0.0,0.02743,3e-05,3.88956]
[1776471519443,38.81,77236.87,0.0,0.02752,3e-05,3.89996]
[1776471523532,38.81,77233.17,0.0,0.02741,3e-05,3.88662]
[1776471523578,38.81,77232.65,0.0,0.0274,3e-05,3.88497]
[1776471529514,38.8,77234.42,0.0,0.02742,3e-05,3.88832]
[1776471534550,38.79,77232.27,0.0,0.02735,3e-05,3.87963]
[1776471537592,38.79,77221.73,0.0,0.02706,3e-05,3.84525]
[1776471542891,38.79,77222.44,0.0,0.02707,3e-05,3.84577]
[1776471548668,38.78,77214.84,0.0,0.02686,3e-05,3.82013]
[1776471552607,38.78,77212.0,0.0,0.02678,3e-05,3.81043]
[1776471552709,38.78,77209.88,0.0,0.02672,3e-05,3.80354]
[1776471558744,38.78,77209.6,0.0,0.0267,3e-05,3.80114]
[1776471564781,38.77,77206.25,0.0,0.0266,3e-05,3.78924]
[1776471569818,38.77,77206.57,0.0,0.0266,3e-05,3.78904]
[1776471575862,38.76,77206.03,0.0,0.02655,3e-05,3.78319]
[1776471580893,38.76,77204.6,0.0,0.02651,3e-05,3.77757]
[1776471586935,38.76,77203.8,0.0,0.02648,3e-05,3.77373]
[1776471593379,38.75,77200.27,0.0,0.02637,3e-05,3.76114]
[1776471599020,38.75,77201.56,0.0,0.02639,3e-05,3.76352]
[1776471604058,38.74,77186.3,0.0,0.02599,3e-05,3.71496]
[1776471609092,38.74,77190.22,0.0,0.02608,3e-05,3.72598]
[1776471614129,38.74,77183.75,0.0,0.02591,3e-05,3.70497]
[1776471619161,38.74,77184.35,0.0,0.02592,3e-05,3.70598]
[1776471622882,38.74,77186.59,0.0,0.02597,3e-05,3.71238]
[1776471623193,38.73,77186.54,0.0,0.02597,3e-05,3.71206]
[1776471628230,38.73,77187.56,0.0,0.02598,3e-05,3.71437]
[1776471634272,38.73,77182.66,0.0,0.02584,3e-05,3.69574]
[1776471639312,38.73,77180.15,0.0,0.02577,3e-05,3.68748]
[1776471644077,38.73,77180.49,0.0,0.02577,3e-05,3.6882]
[1776471644353,38.73,77180.24,0.0,0.02576,3e-05,3.68722]
[1776471649382,38.73,77179.94,0.0,0.02575,3e-05,3.68578]
[1776471652890,38.72,77184.59,0.0,0.02587,3e-05,3.69972]
[1776471653409,38.72,77186.22,0.0,0.02591,3e-05,3.70459]
[1776471658448,38.72,77184.96,0.0,0.02587,3e-05,3.70005]
[1776471663486,38.72,77184.13,0.0,0.02584,3e-05,3.69684]
[1776471669523,38.72,77183.06,0.0,0.02581,3e-05,3.69278]
[1776471674559,38.72,77181.14,0.0,0.02576,3e-05,3.68625]
[1776471679592,38.72,77183.11,0.0,0.0258,3e-05,3.69162]
[1776471681609,38.71,77194.93,0.0,0.0261,3e-05,3.72769]
[1776471683044,38.71,77194.93,0.0,0.0261,3e-05,3.72769]
[1776471683146,38.71,77193.03,0.0,0.02605,3e-05,3.72146]
[1776471688656,38.71,77194.11,0.0,0.02607,3e-05,3.72392]
[1776471694086,38.71,77193.73,0.0,0.02603,3e-05,3.71896]
[1776471699737,38.71,77193.5,0.0,0.02602,3e-05,3.71741]
[1776471704174,38.7,77193.3,0.0,0.02601,3e-05,3.71612]
[1776471704276,38.7,77192.14,0.0,0.02598,3e-05,3.71238]
[1776471709807,38.7,77190.51,0.0,0.02593,3e-05,3.70639]
[1776471714842,38.7,77190.45,0.0,0.02592,3e-05,3.70543]
[1776471720884,38.7,77191.29,0.0,0.02593,3e-05,3.70704]
[1776471725921,38.69,77192.55,0.0,0.02596,3e-05,3.71009]
[1776471730955,38.69,77195.92,0.0,0.02603,3e-05,3.71952]
[1776471735991,38.69,77195.02,0.0,0.026,3e-05,3.71577]
[1776471743039,38.68,77194.79,0.0,0.02598,3e-05,3.71369]
[1776471748074,38.68,77199.32,0.0,0.02609,3e-05,3.72669]
[1776471753109,38.68,77199.25,0.0,0.02606,3e-05,3.72271]
[1776471758145,38.68,77191.42,0.0,0.02586,3e-05,3.69772]
[1776471763179,38.67,77189.02,0.0,0.02579,3e-05,3.68965]
[1776471768214,38.67,77186.91,0.0,0.02573,3e-05,3.68253]
[1776471774646,38.67,77187.78,0.0,0.02575,3e-05,3.68452]
[1776471780303,38.67,77188.94,0.0,0.02577,3e-05,3.68745]
[1776471785340,38.67,77179.64,0.0,0.02554,3e-05,3.65858]
[1776471790370,38.67,77172.94,0.0,0.02537,2e-05,3.6381]
[1776471793475,38.67,77174.85,0.0,0.02541,2e-05,3.64389]
[1776471793496,38.67,77177.25,0.0,0.02547,2e-05,3.65117]
[1776471799432,38.67,77176.49,0.0,0.02545,2e-05,3.64871]
[1776471803464,38.67,77176.53,0.0,0.02546,2e-05,3.64878]
[1776471803570,38.67,77176.65,0.0,0.02546,2e-05,3.64914]
[1776471809507,38.67,77177.22,0.0,0.02547,2e-05,3.65079]
[1776471814575,38.67,77179.64,0.0,0.02551,3e-05,3.65544]
[1776471814677,38.67,77179.44,0.0,0.02551,3e-05,3.65478]
[1776471822599,38.67,77174.06,0.0,0.02537,2e-05,3.63822]
[1776471823435,38.67,77174.06,0.0,0.02537,2e-05,3.63822]
[1776471823608,38.67,77172.37,0.0,0.02533,2e-05,3.63306]
[1776471824714,38.67,77172.37,0.0,0.02533,2e-05,3.63306]
[1776471825621,38.67,77164.81,0.0,0.02514,2e-05,3.61014]
[1776471830660,38.67,77155.19,0.0,0.02491,2e-05,3.58133]
[1776471833732,38.67,77152.45,0.0,0.02484,2e-05,3.57321]
[1776471834687,38.67,77152.78,0.0,0.02485,2e-05,3.57433]
[1776471837459,38.67,77153.06,0.0,0.02486,2e-05,3.57528]
[1776471841766,38.67,77157.14,0.0,0.02496,2e-05,3.58774]
[1776471841777,38.67,77157.14,0.0,0.02496,2e-05,3.58774]
[1776471842742,38.67,77158.17,0.0,0.02499,2e-05,3.59087]
[1776471843691,38.67,77158.17,0.0,0.02499,2e-05,3.59087]
[1776471843749,38.67,77158.4,0.0,0.02499,2e-05,3.59159]
[1776471848785,38.67,77165.41,0.0,0.02516,2e-05,3.61278]
[1776471853821,38.67,77165.25,0.0,0.02516,2e-05,3.61221]
[1776471854891,38.67,77165.25,0.0,0.02516,2e-05,3.61221]
[1776471854993,38.67,77168.98,0.0,0.02525,2e-05,3.62342]
[1776471860869,38.67,77169.76,0.0,0.02527,2e-05,3.62558]
[1776471865903,38.67,77170.49,0.0,0.02529,2e-05,3.62755]
[1776471870939,38.67,77168.82,0.0,0.02524,2e-05,3.62229]
[1776471875973,38.67,77172.09,0.0,0.0253,2e-05,3.6293]
[1776471881010,38.67,77174.47,0.0,0.02536,2e-05,3.63629]
[1776471886043,38.66,77171.48,0.0,0.02529,2e-05,3.62705]
[1776471891079,38.66,77172.97,0.0,0.02532,2e-05,3.6314]
[1776471898127,38.66,77174.29,0.0,0.02535,2e-05,3.63516]
[1776471903162,38.66,77173.94,0.0,0.02534,2e-05,3.63391]
[1776471903895,38.66,77173.94,0.0,0.02534,2e-05,3.63391]
[1776471903918,38.66,77173.99,0.0,0.02534,2e-05,3.63407]
[1776471909206,38.66,77182.72,0.0,0.02556,3e-05,3.66042]
[1776471914239,38.66,77184.33,0.0,0.0256,3e-05,3.665]
[1776471914993,38.66,77184.33,0.0,0.0256,3e-05,3.665]
[1776471915630,38.66,77185.13,0.0,0.02562,3e-05,3.66737]
[1776471923302,38.66,77182.21,0.0,0.02554,3e-05,3.65808]
[1776471923976,38.66,77182.21,0.0,0.02554,3e-05,3.65808]
[1776471924077,38.66,77183.2,0.0,0.02556,3e-05,3.66106]
[1776471931359,38.66,77184.55,0.0,0.02558,3e-05,3.66227]
[1776471935241,38.66,77185.77,0.0,0.02561,3e-05,3.66594]
[1776471935771,38.66,77186.13,0.0,0.02562,3e-05,3.66698]
[1776471942437,38.66,77186.51,0.0,0.02562,3e-05,3.66793]
[1776471946464,38.66,77194.64,0.0,0.02583,3e-05,3.69265]
[1776471951498,38.66,77198.03,0.0,0.02591,3e-05,3.70265]
[1776471956532,38.66,77197.49,0.0,0.02589,3e-05,3.70054]
[1776471961568,38.65,77197.19,0.0,0.02588,3e-05,3.69919]
[1776471966603,38.65,77209.69,0.0,0.0262,3e-05,3.7373]
[1776471971638,38.65,77214.92,0.0,0.02632,3e-05,3.75266]
[1776471976674,38.65,77214.01,0.0,0.02629,3e-05,3.74889]
[1776471982715,38.65,77210.79,0.0,0.0262,3e-05,3.73776]
[1776471985385,38.64,77210.73,0.0,0.02619,3e-05,3.73721]
[1776471985490,38.64,77210.76,0.0,0.02619,3e-05,3.73711]
[1776471990772,38.64,77202.95,0.0,0.02599,3e-05,3.71212]
[1776471996819,38.64,77201.16,0.0,0.02592,3e-05,3.70299]
[1776472002855,38.64,77199.49,0.0,0.02587,3e-05,3.69695]
[1776472007890,38.63,77208.18,0.0,0.02608,3e-05,3.72289]
[1776472012925,38.63,77209.54,0.0,0.02611,3e-05,3.72614]
[1776472017961,38.63,77210.77,0.0,0.02613,3e-05,3.72898]
[1776472022996,38.63,77210.81,0.0,0.02612,3e-05,3.72813]
[1776472028031,38.62,77209.51,0.0,0.02608,3e-05,3.72319]
[1776472034074,38.62,77210.81,0.0,0.02611,3e-05,3.72617]
[1776472039109,38.62,77203.67,0.0,0.02592,3e-05,3.70318]
[1776472044145,38.62,77201.91,0.0,0.02587,3e-05,3.69718]
[1776472049179,38.62,77201.12,0.0,0.02584,3e-05,3.69422]
[1776472054231,38.61,77201.04,0.0,0.02582,3e-05,3.6908]
[1776472059260,38.61,77200.19,0.0,0.02579,3e-05,3.68775]
[1776472064296,38.61,77200.22,0.0,0.02579,3e-05,3.6874]
[1776472074365,38.61,77199.13,0.0,0.02576,3e-05,3.68322]
[1776472075858,38.61,77199.13,0.0,0.02576,3e-05,3.68322]
[1776472075959,38.61,77197.97,0.0,0.02573,3e-05,3.67958]
[1776472082422,38.61,77199.71,0.0,0.02577,3e-05,3.68431]
[1776472089471,38.61,77206.71,0.0,0.02594,3e-05,3.70511]
[1776472094505,38.6,77210.62,0.0,0.02603,3e-05,3.71661]
[1776472100548,38.6,77209.53,0.0,0.026,3e-05,3.71251]
[1776472106968,38.6,77208.06,0.0,0.02595,3e-05,3.70722]
[1776472112631,38.6,77206.35,0.0,0.02589,3e-05,3.69848]
[1776472117667,38.6,77211.38,0.0,0.02601,3e-05,3.71325]
[1776472122701,38.59,77210.98,0.0,0.02599,3e-05,3.71115]
[1776472124594,38.59,77209.66,0.0,0.02595,3e-05,3.7069]
[1776472124720,38.59,77209.31,0.0,0.02594,3e-05,3.70564]
[1776472129751,38.59,77212.54,0.0,0.02602,3e-05,3.71468]
[1776472134945,38.59,77213.38,0.0,0.02604,3e-05,3.71669]
[1776472135007,38.59,77211.62,0.0,0.02599,3e-05,3.71087]
[1776472144858,38.58,77211.23,0.0,0.02596,3e-05,3.7078]
[1776472149893,38.58,77215.1,0.0,0.02605,3e-05,3.71884]
[1776472156943,38.58,77216.15,0.0,0.02607,3e-05,3.72081]
[1776472162985,38.57,77218.36,0.0,0.02612,3e-05,3.72654]
[1776472169027,38.57,77218.77,0.0,0.02612,3e-05,3.72667]
[1776472174062,38.57,77217.08,0.0,0.02605,3e-05,3.71782]
[1776472182118,38.56,77218.23,0.0,0.02607,3e-05,3.71994]
[1776472187567,38.56,77220.44,0.0,0.02611,3e-05,3.72565]
[1776472196215,38.56,77221.15,0.0,0.02612,3e-05,3.72634]
[1776472201252,38.55,77221.48,0.0,0.02612,3e-05,3.72645]
[1776472206293,38.55,77218.45,0.0,0.02603,3e-05,3.71619]
[1776472211321,38.55,77221.83,0.0,0.02611,3e-05,3.72586]
[1776472217782,38.55,77228.91,0.0,0.02628,3e-05,3.74662]
[1776472222402,38.54,77244.24,0.0,0.02667,3e-05,3.79338]
[1776472227851,38.54,77242.33,0.0,0.02661,3e-05,3.78599]
[1776472233480,38.54,77243.67,0.0,0.02661,3e-05,3.78586]
[1776472238513,38.53,77247.53,0.0,0.0267,3e-05,3.79661]
[1776472243552,38.53,77245.27,0.0,0.02663,3e-05,3.78827]
[1776472246268,38.53,77245.42,0.0,0.02663,3e-05,3.78826]
[1776472246370,38.53,77245.37,0.0,0.02663,3e-05,3.78787]
[1776472251605,38.52,77244.8,0.0,0.0266,3e-05,3.7849]
[1776472255310,38.52,77246.1,0.0,0.02663,3e-05,3.78825]
[1776472255633,38.52,77246.6,0.0,0.02664,3e-05,3.78958]
[1776472259661,38.52,77236.35,0.0,0.02637,3e-05,3.75656]
[1776472264696,38.52,77238.14,0.0,0.02641,3e-05,3.76117]
[1776472269731,38.51,77228.76,0.0,0.02616,3e-05,3.73104]
[1776472274768,38.51,77227.76,0.0,0.02613,3e-05,3.7272]
[1776472279804,38.51,77228.47,0.0,0.02614,3e-05,3.72872]
[1776472284836,38.51,77228.44,0.0,0.02613,3e-05,3.72794]
[1776472289873,38.51,77232.8,0.0,0.02624,3e-05,3.7408]
[1776472295917,38.5,77233.36,0.0,0.02623,3e-05,3.73891]
[1776472300950,38.5,77233.22,0.0,0.02622,3e-05,3.73775]
[1776472305986,38.5,77233.07,0.0,0.02621,3e-05,3.73657]
[1776472311023,38.5,77241.86,0.0,0.02643,3e-05,3.76318]
[1776472316056,38.49,77247.44,0.0,0.02656,3e-05,3.77967]
[1776472322100,38.49,77247.88,0.0,0.02657,3e-05,3.77988]
[1776472326551,38.49,77244.79,0.0,0.02648,3e-05,3.76965]
[1776472327134,38.49,77245.17,0.0,0.02649,3e-05,3.77051]
[1776472333184,38.49,77237.39,0.0,0.02628,3e-05,3.74527]
[1776472339217,38.48,77235.95,0.0,0.02624,3e-05,3.74]
[1776472344271,38.48,77221.84,0.0,0.02587,3e-05,3.69568]
[1776472346286,38.48,77208.81,0.0,0.02554,3e-05,3.65554]
[1776472351320,38.48,77210.33,0.0,0.02556,3e-05,3.65756]
[1776472356355,38.48,77212.91,0.0,0.02563,3e-05,3.66543]
[1776472362398,38.48,77215.45,0.0,0.02569,3e-05,3.67309]
[1776472365746,38.48,77223.94,0.0,0.0259,3e-05,3.69916]
[1776472365766,38.48,77224.55,0.0,0.02592,3e-05,3.7009]
[1776472371460,38.48,77227.22,0.0,0.02598,3e-05,3.70878]
[1776472376495,38.48,77228.13,0.0,0.026,3e-05,3.71109]
[1776472381530,38.48,77229.87,0.0,0.02604,3e-05,3.71604]
[1776472386565,38.48,77224.9,0.0,0.02591,3e-05,3.70024]
[1776472391604,38.48,77224.36,0.0,0.02589,3e-05,3.69823]
[1776472396636,38.47,77222.25,0.0,0.02584,3e-05,3.69142]
[1776472401671,38.47,77222.29,0.0,0.02584,3e-05,3.6913]
[1776472406708,38.47,77222.1,0.0,0.02583,3e-05,3.69049]
[1776472409132,38.47,77206.58,0.0,0.02544,3e-05,3.64277]
[1776472414765,38.47,77198.26,0.0,0.02522,2e-05,3.61501]
[1776472419801,38.48,77190.36,0.0,0.02502,2e-05,3.59155]
[1776472424835,38.48,77179.91,0.0,0.02477,2e-05,3.56074]
[1776472429885,38.48,77179.86,0.0,0.02478,2e-05,3.56149]
[1776472434905,38.48,77184.71,0.0,0.0249,2e-05,3.57688]
[1776472435978,38.48,77184.71,0.0,0.0249,2e-05,3.57688]
[1776472436018,38.48,77184.98,0.0,0.02491,2e-05,3.57785]
[1776472441955,38.49,77160.91,0.0,0.02433,2e-05,3.50668]
[1776472449107,38.49,77157.12,0.0,0.02425,2e-05,3.49648]
[1776472449108,38.49,77154.36,0.0,0.02419,2e-05,3.48908]
[1776472453510,38.49,77150.44,0.0,0.0241,2e-05,3.47856]
[1776472453944,38.49,77150.44,0.0,0.0241,2e-05,3.47856]
[1776472454046,38.49,77143.82,0.0,0.02395,2e-05,3.45933]
[1776472459073,38.5,77145.42,0.0,0.024,2e-05,3.46558]
[1776472464109,38.5,77146.44,0.0,0.02403,2e-05,3.47012]
[1776472469145,38.51,77141.9,0.0,0.02394,2e-05,3.45825]
[1776472472168,38.51,77131.01,0.0,0.02367,2e-05,3.42475]
[1776472473629,38.51,77128.44,0.0,0.02361,2e-05,3.41761]
[1776472473707,38.51,77128.44,0.0,0.02361,2e-05,3.41761]
[1776472474182,38.51,77126.75,0.0,0.02358,2e-05,3.41306]
[1776472475389,38.51,77126.75,0.0,0.02358,2e-05,3.41306]
[1776472475465,38.51,77112.05,0.0,0.02324,2e-05,3.37082]
[1776472477163,38.51,77112.05,0.0,0.02324,2e-05,3.37124]
[1776472477265,38.52,77118.27,0.0,0.02339,2e-05,3.38967]
[1776472478489,38.52,77118.27,0.0,0.02339,2e-05,3.39009]
[1776472479216,38.52,77109.15,0.0,0.02318,2e-05,3.36415]
[1776472480223,38.52,77097.67,0.0,0.02292,2e-05,3.33165]
[1776472481374,38.52,77097.67,0.0,0.02292,2e-05,3.33165]
[1776472481476,38.52,77103.36,0.0,0.02306,2e-05,3.34846]
[1776472487272,38.53,77103.11,0.0,0.02307,2e-05,3.35062]
[1776472489843,38.53,77095.9,0.0,0.02292,2e-05,3.33095]
[1776472490305,38.53,77068.6,0.0,0.0223,2e-05,3.25474]
[1776472491320,38.53,77046.8,0.0,0.02182,2e-05,3.19392]
[1776472494323,38.54,77057.71,0.0,0.02208,2e-05,3.22704]
[1776472499359,38.55,77068.0,0.0,0.02234,2e-05,3.25905]
[1776472504127,38.56,77073.79,0.0,0.02249,2e-05,3.27774]
[1776472504394,38.56,77075.65,0.0,0.02254,2e-05,3.28356]
[1776472504881,38.56,77075.65,0.0,0.02254,2e-05,3.28356]
[1776472505401,38.56,77073.97,0.0,0.0225,2e-05,3.27939]
[1776472510437,38.57,77074.06,0.0,0.02253,2e-05,3.28247]
[1776472515471,38.58,77080.64,0.0,0.0227,2e-05,3.30381]
[1776472520507,38.59,77068.93,0.0,0.02246,2e-05,3.27332]
[1776472526551,38.59,77074.98,0.0,0.02262,2e-05,3.29355]
[1776472531583,38.6,77080.43,0.0,0.02274,2e-05,3.30889]
[1776472536619,38.61,77083.84,0.0,0.02284,2e-05,3.3209]
[1776472541654,38.61,77085.77,0.0,0.0229,2e-05,3.32862]
[1776472546688,38.62,77096.55,0.0,0.02317,2e-05,3.36149]
[1776472551724,38.63,77087.26,0.0,0.02297,2e-05,3.33683]
[1776472557766,38.63,77087.85,0.0,0.023,2e-05,3.34102]
[1776472561737,38.64,77082.66,0.0,0.0229,2e-05,3.32744]
[1776472561805,38.64,77082.66,0.0,0.0229,2e-05,3.32787]
[1776472563161,38.64,77082.66,0.0,0.0229,2e-05,3.32787]
[1776472563262,38.64,77056.68,0.0,0.02231,2e-05,3.25497]
[1776472568325,38.65,77055.9,0.0,0.02231,2e-05,3.25497]
[1776472570304,38.65,77037.8,0.0,0.02192,2e-05,3.20619]
[1776472574542,38.66,77034.68,0.0,0.02187,2e-05,3.19942]
[1776472574577,38.66,77024.37,0.0,0.02166,2e-05,3.17229]
[1776472580380,38.67,77042.49,0.0,0.02209,2e-05,3.22635]
[1776472585979,38.68,77041.2,0.0,0.02208,2e-05,3.22578]
[1776472591015,38.69,77043.18,0.0,0.02213,2e-05,3.23173]
[1776472593029,38.69,77032.37,0.0,0.0219,2e-05,3.20288]
[1776472598065,38.7,77025.33,0.0,0.02178,2e-05,3.1867]
[1776472603099,38.71,77025.51,0.0,0.02181,2e-05,3.19047]
[1776472608134,38.72,77028.72,0.0,0.0219,2e-05,3.20256]
[1776472613168,38.73,77035.47,0.0,0.02208,2e-05,3.22431]
[1776472618204,38.74,77034.58,0.0,0.02208,2e-05,3.22475]
[1776472623240,38.75,77038.45,0.0,0.02219,2e-05,3.23839]
[1776472628274,38.75,77042.61,0.0,0.0223,2e-05,3.25268]
[1776472634330,38.76,77036.14,0.0,0.02219,2e-05,3.23789]
[1776472639355,38.77,77042.36,0.0,0.02235,2e-05,3.25786]
[1776472644388,38.78,77036.41,0.0,0.02224,2e-05,3.24429]
[1776472649423,38.79,77038.18,0.0,0.0223,2e-05,3.25183]
[1776472654458,38.8,77035.99,0.0,0.02225,2e-05,3.24581]
[1776472659493,38.8,77028.34,0.0,0.02211,2e-05,3.22725]
[1776472664528,38.81,77028.32,0.0,0.02213,2e-05,3.23008]
[1776472669563,38.82,77032.83,0.0,0.02225,2e-05,3.24546]
[1776472674599,38.83,77036.23,0.0,0.02235,2e-05,3.25766]
[1776472679633,38.84,77036.68,0.0,0.02238,2e-05,3.26156]
[1776472684730,38.84,77041.96,0.0,0.02252,2e-05,3.27835]
[1776472684765,38.84,77041.96,0.0,0.02252,2e-05,3.27835]
[1776472685686,38.84,77055.98,0.0,0.02284,2e-05,3.31834]
[1776472686685,38.84,77079.44,0.0,0.02338,2e-05,3.38566]
[1776472689000,38.85,77084.94,0.0,0.02351,2e-05,3.40211]
[1776472689706,38.85,77086.67,0.0,0.02356,2e-05,3.40739]
[1776472693735,38.85,77097.57,0.0,0.02382,2e-05,3.4401]
[1776472697813,38.85,77107.11,0.0,0.02405,2e-05,3.46837]
[1776472697866,38.85,77107.11,0.0,0.02405,2e-05,3.46837]
[1776472697976,38.85,77107.11,0.0,0.02405,2e-05,3.46837]
[1776472698012,38.85,77121.24,0.0,0.02439,2e-05,3.51026]
[1776472703806,38.85,77132.1,0.0,0.02466,2e-05,3.54317]
[1776472708311,38.86,77126.02,0.0,0.02452,2e-05,3.52544]
[1776472708390,38.86,77120.65,0.0,0.02439,2e-05,3.50985]
[1776472708921,38.86,77120.65,0.0,0.02439,2e-05,3.50985]
[1776472708992,38.86,77118.39,0.0,0.02434,2e-05,3.50335]
[1776472714882,38.86,77114.03,0.0,0.02422,2e-05,3.48879]
[1776472719918,38.86,77111.91,0.0,0.02418,2e-05,3.48376]
[1776472722938,38.86,77101.0,0.0,0.02393,2e-05,3.45262]
[1776472727980,38.87,77103.68,0.0,0.024,2e-05,3.46172]
[1776472733010,38.87,77109.89,0.0,0.02416,2e-05,3.48102]
[1776472736029,38.87,77120.51,0.0,0.02442,2e-05,3.5128]
[1776472741535,38.88,77115.59,0.0,0.02431,2e-05,3.4992]
[1776472747107,38.88,77112.65,0.0,0.02425,2e-05,3.4917]
[1776472752152,38.88,77118.45,0.0,0.02439,2e-05,3.5097]
[1776472757180,38.88,77120.34,0.0,0.02445,2e-05,3.51607]
[1776472762211,38.89,77120.49,0.0,0.02446,2e-05,3.51725]
[1776472767246,38.89,77117.59,0.0,0.02439,2e-05,3.50944]
[1776472772283,38.89,77116.95,0.0,0.02437,2e-05,3.50574]
[1776472777317,38.89,77116.45,0.0,0.02436,2e-05,3.50511]
[1776472782351,38.89,77114.98,0.0,0.02433,2e-05,3.50165]
[1776472787386,38.9,77114.75,0.0,0.02433,2e-05,3.50186]
[1776472793429,38.9,77112.73,0.0,0.0243,2e-05,3.49699]
[1776472797818,38.9,77113.06,0.0,0.02431,2e-05,3.49831]
[1776472798468,38.9,77072.72,0.0,0.02336,2e-05,3.38175]
[1776472799479,38.9,77035.25,0.0,0.02251,2e-05,3.27596]
[1776472804513,38.91,77041.59,0.0,0.02267,2e-05,3.29637]
[1776472807539,38.92,77055.66,0.0,0.023,2e-05,3.33759]
[1776472810572,38.92,77067.94,0.0,0.0233,2e-05,3.37378]
[1776472812574,38.92,77078.94,0.0,0.02356,2e-05,3.40606]
[1776472814144,38.92,77076.58,0.0,0.02351,2e-05,3.39959]
[1776472814588,38.92,77071.55,0.0,0.02339,2e-05,3.38548]
[1776472817048,38.93,77070.71,0.0,0.02338,2e-05,3.38379]
[1776472822645,38.93,77065.5,0.0,0.02328,2e-05,3.3711]
[1776472827679,38.94,77062.09,0.0,0.02321,2e-05,3.36319]
[1776472832715,38.94,77058.79,0.0,0.02313,2e-05,3.35306]
[1776472837750,38.95,77058.02,0.0,0.02313,2e-05,3.35267]
[1776472842786,38.95,77056.6,0.0,0.02311,2e-05,3.35037]
[1776472847824,38.96,77054.41,0.0,0.02308,2e-05,3.34586]
[1776472852861,38.96,77053.78,0.0,0.02308,2e-05,3.34575]
[1776472857889,38.97,77053.18,0.0,0.02308,2e-05,3.3457]
[1776472862924,38.97,77052.03,0.0,0.02306,2e-05,3.34408]
[1776472867961,38.98,77051.34,0.0,0.02306,2e-05,3.34379]
[1776472869371,38.98,77051.34,0.0,0.02306,2e-05,3.34379]
[1776472869720,38.98,77051.34,0.0,0.02306,2e-05,3.34379]
[1776472872835,38.98,77043.26,0.0,0.02288,2e-05,3.32157]
[1776472879502,38.99,77036.22,0.0,0.02274,2e-05,3.30441]
[1776472886086,39.0,77031.92,0.0,0.02268,2e-05,3.2961]
[1776472891121,39.0,77031.51,0.0,0.02267,2e-05,3.29434]
[1776472896156,39.01,77033.52,0.0,0.02273,2e-05,3.30187]
[1776472901191,39.01,77032.19,0.0,0.02271,2e-05,3.30001]
[1776472905221,39.02,77050.23,0.0,0.02314,2e-05,3.35232]
[1776472910258,39.02,77051.77,0.0,0.02318,2e-05,3.35811]
[1776472915300,39.03,77052.68,0.0,0.02321,2e-05,3.36207]
[1776472920335,39.03,77055.18,0.0,0.02328,2e-05,3.37056]
[1776472927386,39.03,77055.34,0.0,0.0233,2e-05,3.37292]
[1776472932906,39.04,77051.49,0.0,0.02322,2e-05,3.3633]
[1776472939466,39.04,77049.52,0.0,0.0232,2e-05,3.35972]
[1776472944501,39.05,77048.37,0.0,0.02318,2e-05,3.35796]
[1776472949539,39.05,77049.49,0.0,0.02322,2e-05,3.36255]
[1776472954573,39.06,77053.33,0.0,0.0233,2e-05,3.37227]
[1776472960616,39.06,77051.95,0.0,0.02328,2e-05,3.36993]
[1776472965649,39.07,77051.66,0.0,0.02329,2e-05,3.37042]
[1776472971691,39.07,77051.55,0.0,0.0233,2e-05,3.37168]
[1776472977735,39.07,77051.51,0.0,0.02331,2e-05,3.37312]
[1776472982769,39.08,77051.69,0.0,0.02332,2e-05,3.37492]
[1776472988812,39.08,77051.28,0.0,0.02333,2e-05,3.37528]
[1776472993849,39.09,77051.6,0.0,0.02335,2e-05,3.37745]
[1776472998883,39.09,77050.5,0.0,0.02333,2e-05,3.37556]
[1776473003918,39.09,77050.61,0.0,0.02334,2e-05,3.37713]
[1776473013471,39.1,77050.67,0.0,0.02335,2e-05,3.37722]
[1776473018021,39.1,77065.86,0.0,0.02371,2e-05,3.42169]
[1776473023058,39.11,77068.51,0.0,0.02378,2e-05,3.43024]
[1776473025070,39.11,77057.93,0.0,0.02353,2e-05,3.40023]
[1776473030106,39.11,77059.32,0.0,0.02358,2e-05,3.40538]
[1776473035142,39.11,77061.33,0.0,0.02363,2e-05,3.41226]
[1776473040178,39.12,77062.95,0.0,0.02368,2e-05,3.41801]
[1776473045211,39.12,77063.44,0.0,0.0237,2e-05,3.42048]
[1776473051254,39.12,77068.37,0.0,0.02383,2e-05,3.43607]
[1776473056288,39.13,77075.13,0.0,0.02399,2e-05,3.4565]
[1776473061324,39.13,77074.85,0.0,0.02399,2e-05,3.45651]
[1776473066359,39.13,77075.28,0.0,0.02401,2e-05,3.45858]
[1776473073895,39.13,77074.86,0.0,0.02399,2e-05,3.45597]
[1776473079450,39.14,77076.75,0.0,0.02405,2e-05,3.46251]
[1776473084486,39.14,77075.88,0.0,0.02403,2e-05,3.46086]
[1776473087506,39.14,77064.78,0.0,0.02378,2e-05,3.42935]
[1776473092554,39.14,77057.21,0.0,0.02361,2e-05,3.40873]
[1776473094895,39.15,77045.11,0.0,0.02333,2e-05,3.37466]
[1776473096577,39.15,77022.48,0.0,0.02282,2e-05,3.31125]
[1776473097584,39.15,77012.09,0.0,0.02259,2e-05,3.28258]
[1776473102619,39.16,77016.22,0.0,0.0227,2e-05,3.29639]
[1776473107657,39.16,77015.92,0.0,0.02271,2e-05,3.29774]
[1776473109669,39.16,77033.59,0.0,0.02312,2e-05,3.34828]
[1776473114703,39.17,77026.94,0.0,0.02298,2e-05,3.3313]
[1776473119738,39.17,77024.27,0.0,0.02294,2e-05,3.32571]
[1776473124782,39.18,77021.99,0.0,0.0229,2e-05,3.32137]
[1776473129817,39.19,77027.44,0.0,0.02304,2e-05,3.33878]
[1776473133669,39.19,77028.67,0.0,0.02307,2e-05,3.34091]
[1776473133763,39.19,77028.67,0.0,0.02307,2e-05,3.34091]
[1776473133849,39.19,77023.61,0.0,0.02295,2e-05,3.32705]
[1776473136867,39.2,77010.79,0.0,0.02268,2e-05,3.29246]
[1776473138877,39.2,76997.93,0.0,0.0224,2e-05,3.25769]
[1776473140109,39.2,76997.93,0.0,0.0224,2e-05,3.25769]
[1776473140198,39.2,76993.29,0.0,0.0223,2e-05,3.2454]
[1776473145928,39.21,76993.9,0.0,0.02234,2e-05,3.25043]
[1776473150964,39.22,76997.39,0.0,0.02244,2e-05,3.26278]
[1776473161034,39.23,76998.4,0.0,0.0225,2e-05,3.27077]
[1776473165061,39.24,77009.44,0.0,0.02277,2e-05,3.30345]
[1776473170096,39.24,77017.45,0.0,0.02296,2e-05,3.32807]
[1776473175143,39.25,77022.76,0.0,0.0231,2e-05,3.34509]
[1776473180169,39.26,77023.29,0.0,0.02313,2e-05,3.34863]
[1776473184053,39.26,77024.87,0.0,0.02318,2e-05,3.35433]
[1776473189234,39.27,77039.37,0.0,0.02353,2e-05,3.39764]
[1776473192441,39.27,77042.4,0.0,0.02359,2e-05,3.40472]
[1776473198296,39.27,77047.02,0.0,0.02371,2e-05,3.41974]
[1776473204817,39.28,77044.88,0.0,0.02368,2e-05,3.41562]
[1776473213401,39.29,77043.93,0.0,0.02368,2e-05,3.41516]
[1776473218437,39.29,77043.91,0.0,0.02369,2e-05,3.41647]
[1776473223471,39.29,77042.97,0.0,0.02367,2e-05,3.41509]
[1776473228506,39.3,77051.65,0.0,0.02389,2e-05,3.44124]
[1776473233543,39.3,77051.36,0.0,0.02389,2e-05,3.44141]
[1776473238578,39.3,77049.63,0.0,0.02386,2e-05,3.4374]
[1776473245100,39.31,77047.93,0.0,0.02383,2e-05,3.43382]
[1776473250783,39.31,77047.42,0.0,0.02382,2e-05,3.43327]
[1776473250873,39.31,77061.3,0.0,0.02415,2e-05,3.47349]
[1776473256706,39.31,77061.95,0.0,0.02415,2e-05,3.47343]
[1776473261739,39.31,77065.97,0.0,0.02425,2e-05,3.48561]
[1776473265240,39.31,77087.39,0.0,0.02477,2e-05,3.54847]
[1776473270404,39.31,77091.32,0.0,0.02486,2e-05,3.56005]
[1776473270507,39.31,77091.32,0.0,0.02486,2e-05,3.56005]
[1776473270806,39.31,77091.84,0.0,0.02487,2e-05,3.56157]
[1776473275837,39.31,77095.43,0.0,0.02496,2e-05,3.57214]
[1776473280872,39.31,77101.44,0.0,0.02511,2e-05,3.58986]
[1776473283894,39.31,77112.44,0.0,0.02538,2e-05,3.62253]
[1776473288929,39.31,77117.43,0.0,0.0255,2e-05,3.63713]
[1776473289891,39.31,77117.43,0.0,0.0255,2e-05,3.63713]
[1776473289992,39.31,77114.98,0.0,0.02543,2e-05,3.62971]
[1776473295977,39.31,77115.22,0.0,0.02544,2e-05,3.63]
[1776473300981,39.31,77107.6,0.0,0.02525,2e-05,3.60712]
[1776473301082,39.31,77108.33,0.0,0.02527,2e-05,3.60927]
[1776473307055,39.31,77112.4,0.0,0.02536,2e-05,3.6212]
[1776473312091,39.31,77113.4,0.0,0.02537,2e-05,3.62133]
[1776473317126,39.31,77111.83,0.0,0.02533,2e-05,3.61649]
[1776473322161,39.31,77111.96,0.0,0.02533,2e-05,3.61679]
[1776473327197,39.31,77113.95,0.0,0.02538,2e-05,3.62265]
[1776473332231,39.31,77119.04,0.0,0.0255,2e-05,3.63774]
[1776473338273,39.31,77119.76,0.0,0.02552,2e-05,3.63958]
[1776473339982,39.31,77118.93,0.0,0.0255,2e-05,3.63704]
[1776473340287,39.31,77119.1,0.0,0.0255,2e-05,3.63751]
[1776473344715,39.31,77118.64,0.0,0.02549,2e-05,3.63596]
[1776473344817,39.31,77118.68,0.0,0.02549,2e-05,3.63605]
[1776473350361,39.31,77118.47,0.0,0.02548,2e-05,3.63523]
[1776473355876,39.31,77117.95,0.0,0.02547,2e-05,3.63346]
[1776473359426,39.31,77137.14,0.0,0.02595,3e-05,3.69116]
[1776473360429,39.31,77149.28,0.0,0.02625,3e-05,3.72795]
[1776473366498,39.3,77154.12,0.0,0.02636,3e-05,3.74146]
[1776473371529,39.3,77142.7,0.0,0.02605,3e-05,3.70285]
[1776473376563,39.3,77145.75,0.0,0.02611,3e-05,3.71118]
[1776473381218,39.29,77147.23,0.0,0.02615,3e-05,3.71511]
[1776473381319,39.29,77147.26,0.0,0.02614,3e-05,3.71481]
[1776473386636,39.29,77153.08,0.0,0.02628,3e-05,3.73153]
[1776473391672,39.29,77157.05,0.0,0.02637,3e-05,3.74242]
[1776473396707,39.28,77159.58,0.0,0.02643,3e-05,3.7488]
[1776473401742,39.28,77166.56,0.0,0.02659,3e-05,3.76877]
[1776473406778,39.28,77162.26,0.0,0.02647,3e-05,3.75392]
[1776473411816,39.27,77156.69,0.0,0.02631,3e-05,3.73504]
[1776473416851,39.27,77150.75,0.0,0.02615,3e-05,3.7155]
[1776473421886,39.26,77147.74,0.0,0.02606,3e-05,3.70511]
[1776473431953,39.26,77147.84,0.0,0.02603,3e-05,3.7004]
[1776473436991,39.25,77149.62,0.0,0.02606,3e-05,3.70474]
[1776473442029,39.25,77147.51,0.0,0.026,3e-05,3.69732]
[1776473448069,39.25,77147.78,0.0,0.026,3e-05,3.69695]
[1776473456590,39.24,77144.31,0.0,0.0259,3e-05,3.68479]
[1776473464183,39.24,77143.1,0.0,0.02585,3e-05,3.67947]
[1776473469215,39.24,77137.79,0.0,0.02571,2e-05,3.66239]
[1776473476265,39.23,77137.32,0.0,0.02569,2e-05,3.65958]
[1776473487339,39.23,77134.38,0.0,0.0256,2e-05,3.64862]
[1776473491374,39.22,77125.49,0.0,0.02536,2e-05,3.61854]
[1776473496411,39.22,77112.37,0.0,0.02503,2e-05,3.57896]
[1776473502454,39.22,77110.54,0.0,0.02498,2e-05,3.57326]
[1776473507487,39.22,77111.01,0.0,0.02499,2e-05,3.57448]
[1776473510665,39.22,77111.31,0.0,0.025,2e-05,3.57534]
[1776473510766,39.22,77111.42,0.0,0.025,2e-05,3.57562]
[1776473517012,39.22,77111.42,0.0,0.025,2e-05,3.57543]
[1776473522597,39.22,77126.02,0.0,0.02536,2e-05,3.61884]
[1776473527630,39.22,77131.47,0.0,0.02549,2e-05,3.6348]
[1776473530739,39.22,77134.82,0.0,0.02557,2e-05,3.64458]
[1776473531658,39.22,77135.36,0.0,0.02558,2e-05,3.6461]
[1776473536692,39.22,77136.5,0.0,0.02561,2e-05,3.64902]
[1776473541727,39.22,77138.28,0.0,0.02565,2e-05,3.65393]
[1776473547222,39.21,77138.8,0.0,0.02565,2e-05,3.65496]
[1776473551800,39.21,77132.8,0.0,0.0255,2e-05,3.63668]
[1776473551904,39.21,77132.99,0.0,0.02549,2e-05,3.63453]
[1776473557293,39.21,77131.55,0.0,0.02545,2e-05,3.63]
[1776473562876,39.21,77129.3,0.0,0.0254,2e-05,3.62311]
[1776473569930,39.21,77126.86,0.0,0.02533,2e-05,3.61559]
[1776473573955,39.21,77142.41,0.0,0.02572,2e-05,3.66223]
[1776473575966,39.21,77153.55,0.0,0.026,3e-05,3.69573]
[1776473581005,39.21,77155.9,0.0,0.02605,3e-05,3.70172]
[1776473586045,39.2,77159.32,0.0,0.02612,3e-05,3.71124]
[1776473591081,39.2,77169.9,0.0,0.02638,3e-05,3.74239]
[1776473592032,39.2,77169.9,0.0,0.02638,3e-05,3.74239]
[1776473592133,39.2,77175.91,0.0,0.02653,3e-05,3.7606]
[1776473597585,39.2,77179.16,0.0,0.0266,3e-05,3.76912]
[1776473603172,39.19,77179.89,0.0,0.02661,3e-05,3.76964]
[1776473609206,39.19,77182.68,0.0,0.02667,3e-05,3.77652]
[1776473614247,39.18,77187.1,0.0,0.02675,3e-05,3.78594]
[1776473619277,39.18,77186.07,0.0,0.02671,3e-05,3.78128]
[1776473621957,39.18,77186.24,0.0,0.02671,3e-05,3.78125]
[1776473622297,39.18,77184.52,0.0,0.02666,3e-05,3.77565]
[1776473627797,39.17,77175.5,0.0,0.02642,3e-05,3.74661]
[1776473635394,39.17,77169.08,0.0,0.02624,3e-05,3.7253]
[1776473640432,39.17,77165.99,0.0,0.02616,3e-05,3.71491]
[1776473645467,39.16,77167.58,0.0,0.02619,3e-05,3.71876]
[1776473650501,39.16,77168.64,0.0,0.02621,3e-05,3.72101]
[1776473651094,39.16,77168.64,0.0,0.02621,3e-05,3.72101]
[1776473651508,39.16,77168.18,0.0,0.02619,3e-05,3.7194]
[1776473658561,39.16,77166.66,0.0,0.02614,3e-05,3.71328]
[1776473663592,39.15,77166.6,0.0,0.02613,3e-05,3.71206]
[1776473668634,39.15,77166.26,0.0,0.02612,3e-05,3.71002]
[1776473672231,39.15,77172.23,0.0,0.02624,3e-05,3.72492]
[1776473672655,39.15,77172.5,0.0,0.02625,3e-05,3.72551]
[1776473677690,39.14,77172.75,0.0,0.02624,3e-05,3.72512]
[1776473681272,39.14,77172.89,0.0,0.02624,3e-05,3.72486]
[1776473681718,39.14,77171.68,0.0,0.02621,3e-05,3.72093]
[1776473684559,39.14,77171.02,0.0,0.02619,3e-05,3.71847]
[1776473684660,39.14,77170.99,0.0,0.02619,3e-05,3.71817]
[1776473689780,39.14,77174.22,0.0,0.02626,3e-05,3.72697]
[1776473694817,39.13,77175.3,0.0,0.02628,3e-05,3.72915]
[1776473699852,39.13,77183.01,0.0,0.02646,3e-05,3.75164]
[1776473704887,39.13,77189.07,0.0,0.02661,3e-05,3.76902]
[1776473711935,39.12,77189.31,0.0,0.0266,3e-05,3.76784]
[1776473714630,39.12,77190.24,0.0,0.02662,3e-05,3.77044]
[1776473714691,39.12,77181.04,0.0,0.02638,3e-05,3.74156]
[1776473719992,39.12,77187.26,0.0,0.02653,3e-05,3.75959]
[1776473726034,39.11,77187.41,0.0,0.02652,3e-05,3.7586]
[1776473731068,39.11,77193.52,0.0,0.02665,3e-05,3.77353]
[1776473736106,39.11,77194.82,0.0,0.02667,3e-05,3.77622]
[1776473741141,39.1,77199.7,0.0,0.02678,3e-05,3.78978]
[1776473746175,39.1,77208.34,0.0,0.027,3e-05,3.81521]
[1776473751212,39.09,77208.52,0.0,0.02699,3e-05,3.81409]
[1776473756244,39.09,77207.6,0.0,0.02695,3e-05,3.80955]
[1776473762365,39.09,77204.8,0.0,0.02686,3e-05,3.79948]
[1776473762466,39.08,77205.23,0.0,0.02687,3e-05,3.80016]
[1776473768787,39.08,77205.54,0.0,0.02686,3e-05,3.79913]
[1776473774371,39.07,77203.28,0.0,0.02679,3e-05,3.79005]
[1776473779864,39.07,77200.78,0.0,0.02671,3e-05,3.7806]
[1776473787462,39.06,77200.31,0.0,0.02667,3e-05,3.7765]
[1776473792496,39.06,77200.16,0.0,0.02664,3e-05,3.77164]
[1776473797538,39.05,77199.97,0.0,0.02662,3e-05,3.76942]
[1776473800014,39.05,77184.21,0.0,0.02621,3e-05,3.72019]
[1776473800122,39.05,77184.21,0.0,0.02621,3e-05,3.72019]
[1776473800553,39.05,77184.21,0.0,0.02621,3e-05,3.71994]
[1776473803482,39.05,77191.27,0.0,0.02638,3e-05,3.74116]
[1776473803584,39.05,77194.75,0.0,0.02647,3e-05,3.75162]
[1776473809616,39.04,77192.78,0.0,0.0264,3e-05,3.74382]
[1776473815665,39.04,77186.82,0.0,0.02624,3e-05,3.72392]
[1776473820699,39.03,77187.53,0.0,0.02625,3e-05,3.72485]
[1776473825737,39.03,77185.74,0.0,0.02619,3e-05,3.71812]
[1776473830772,39.03,77182.73,0.0,0.0261,3e-05,3.70776]
[1776473837821,39.02,77179.55,0.0,0.02601,3e-05,3.69664]
[1776473840846,39.02,77166.42,0.0,0.02568,3e-05,3.65615]
[1776473847894,39.02,77166.13,0.0,0.02566,3e-05,3.6545]
[1776473851739,39.02,77167.53,0.0,0.0257,3e-05,3.65842]
[1776473851922,39.02,77166.57,0.0,0.02565,3e-05,3.65271]
[1776473856956,39.02,77171.45,0.0,0.02577,3e-05,3.66702]
[1776473864008,39.02,77172.53,0.0,0.02579,3e-05,3.66949]
[1776473869042,39.01,77174.02,0.0,0.02582,3e-05,3.67345]
[1776473874078,39.01,77165.86,0.0,0.02562,2e-05,3.64825]
[1776473880571,39.01,77160.75,0.0,0.02548,2e-05,3.63229]
[1776473881988,39.01,77160.75,0.0,0.02548,2e-05,3.63229]
[1776473882089,39.01,77160.75,0.0,0.02548,2e-05,3.63222]
[1776473887170,39.01,77159.65,0.0,0.02545,2e-05,3.62851]
[1776473892202,39.01,77146.75,0.0,0.02513,2e-05,3.58937]
[1776473897237,39.01,77151.21,0.0,0.02524,2e-05,3.6026]
[1776473902272,39.01,77145.29,0.0,0.02509,2e-05,3.58468]
[1776473907307,39.01,77142.14,0.0,0.02501,2e-05,3.57527]
[1776473912215,39.01,77139.74,0.0,0.02494,2e-05,3.56554]
[1776473912343,39.01,77138.8,0.0,0.02492,2e-05,3.56276]
[1776473920871,39.01,77131.43,0.0,0.02474,2e-05,3.54119]
[1776473926446,39.01,77134.24,0.0,0.02481,2e-05,3.54974]
[1776473931481,39.01,77132.83,0.0,0.02478,2e-05,3.54565]
[1776473937522,39.01,77131.46,0.0,0.02474,2e-05,3.54167]
[1776473942560,39.01,77132.94,0.0,0.02478,2e-05,3.54613]
[1776473947594,39.01,77144.98,0.0,0.02507,2e-05,3.5819]
[1776473952628,39.01,77148.48,0.0,0.02516,2e-05,3.59205]
[1776473957664,39.01,77148.92,0.0,0.02516,2e-05,3.59304]
[1776473963706,39.01,77154.68,0.0,0.0253,2e-05,3.60981]
[1776473968741,39.01,77152.71,0.0,0.02525,2e-05,3.60346]
[1776473973603,39.01,77152.95,0.0,0.02524,2e-05,3.60127]
[1776473973704,39.01,77152.87,0.0,0.02523,2e-05,3.60087]
[1776473980825,39.0,77152.87,0.0,0.02523,2e-05,3.60035]
[1776473985862,39.0,77152.14,0.0,0.02521,2e-05,3.5978]
[1776473991379,39.0,77152.55,0.0,0.02522,2e-05,3.59873]
[1776473998951,39.0,77155.75,0.0,0.02529,2e-05,3.60782]
[1776474001975,39.0,77166.1,0.0,0.02555,2e-05,3.63876]
[1776474007008,39.0,77166.52,0.0,0.02555,2e-05,3.63937]
[1776474012042,39.0,77157.4,0.0,0.02532,2e-05,3.61133]
[1776474013754,39.0,77153.72,0.0,0.02523,2e-05,3.60021]
[1776474014056,39.0,77150.98,0.0,0.02516,2e-05,3.59195]
[1776474020099,39.0,77145.99,0.0,0.02504,2e-05,3.57692]
[1776474027150,39.0,77147.09,0.0,0.02506,2e-05,3.58012]
[1776474032185,39.0,77151.12,0.0,0.02514,2e-05,3.5894]
[1776474032760,39.0,77151.12,0.0,0.02514,2e-05,3.5894]
[1776474033190,39.0,77151.04,0.0,0.02514,2e-05,3.58913]
[1776474036211,38.99,77162.95,0.0,0.02543,2e-05,3.62482]
[1776474041246,38.99,77155.07,0.0,0.02524,2e-05,3.60082]
[1776474046281,38.99,77165.82,0.0,0.0255,2e-05,3.63274]
[1776474051822,38.99,77169.9,0.0,0.0256,3e-05,3.64435]
[1776474054338,38.99,77157.09,0.0,0.02527,2e-05,3.60548]
[1776474059373,38.99,77156.88,0.0,0.02527,2e-05,3.60448]
[1776474062663,38.99,77156.19,0.0,0.02525,2e-05,3.60219]
[1776474062765,38.99,77141.67,0.0,0.02489,2e-05,3.55871]
[1776474063522,38.99,77141.67,0.0,0.02489,2e-05,3.55871]
[1776474063576,38.99,77141.18,0.0,0.02488,2e-05,3.55725]
[1776474066422,38.99,77123.51,0.0,0.02445,2e-05,3.505]
[1776474071964,38.99,77120.88,0.0,0.02439,2e-05,3.49786]
[1776474074004,38.99,77120.88,0.0,0.02439,2e-05,3.49786]
[1776474074105,38.99,77121.15,0.0,0.0244,2e-05,3.49884]
[1776474078513,38.99,77131.5,0.0,0.02465,2e-05,3.52964]
[1776474082953,38.99,77131.14,0.0,0.02464,2e-05,3.52871]
[1776474083054,38.99,77131.14,0.0,0.02464,2e-05,3.52874]
[1776474088587,38.99,77132.79,0.0,0.02469,2e-05,3.53381]
[1776474094102,38.99,77133.76,0.0,0.02469,2e-05,3.53413]
[1776474094203,38.99,77134.51,0.0,0.02471,2e-05,3.53641]
[1776474099661,38.99,77126.21,0.0,0.02451,2e-05,3.51216]
[1776474104696,38.99,77127.36,0.0,0.02454,2e-05,3.51584]
[1776474109731,39.0,77118.2,0.0,0.02433,2e-05,3.48926]
[1776474113192,39.0,77117.34,0.0,0.02431,2e-05,3.48695]
[1776474113291,39.0,77117.34,0.0,0.02431,2e-05,3.48706]
[1776474118796,39.0,77116.61,0.0,0.0243,2e-05,3.48556]
[1776474123829,39.0,77114.66,0.0,0.02425,2e-05,3.48044]
[1776474128895,39.0,77109.48,0.0,0.02414,2e-05,3.46605]
[1776474133899,39.0,77115.11,0.0,0.02428,2e-05,3.48322]
[1776474138934,39.01,77113.53,0.0,0.02424,2e-05,3.47929]
[1776474143970,39.01,77111.87,0.0,0.02421,2e-05,3.47524]
[1776474144976,39.01,77121.88,0.0,0.02445,2e-05,3.50475]
[1776474150013,39.01,77124.64,0.0,0.02452,2e-05,3.51339]
[1776474154518,39.01,77127.81,0.0,0.02459,2e-05,3.52046]
[1776474155047,39.01,77129.36,0.0,0.02462,2e-05,3.52512]
[1776474159075,39.01,77139.65,0.0,0.02488,2e-05,3.55586]
[1776474165119,39.01,77146.8,0.0,0.02505,2e-05,3.57713]
[1776474171159,39.01,77147.35,0.0,0.02506,2e-05,3.57866]
[1776474180221,39.01,77150.67,0.0,0.02514,2e-05,3.5882]
[1776474185261,39.01,77157.13,0.0,0.0253,2e-05,3.60724]
[1776474191299,39.01,77158.55,0.0,0.02533,2e-05,3.61096]
[1776474194859,39.01,77158.79,0.0,0.02533,2e-05,3.6114]
[1776474195330,39.01,77158.39,0.0,0.02532,2e-05,3.6101]
[1776474200361,39.01,77158.15,0.0,0.02531,2e-05,3.60889]
[1776474204833,39.0,77158.55,0.0,0.02532,2e-05,3.60969]
[1776474205397,39.0,77159.97,0.0,0.02535,2e-05,3.61386]
[1776474210434,39.0,77153.05,0.0,0.02518,2e-05,3.59261]
[1776474215467,39.0,77151.85,0.0,0.02513,2e-05,3.586]
[1776474220502,39.0,77143.76,0.0,0.02493,2e-05,3.56159]
[1776474227552,39.0,77145.87,0.0,0.02498,2e-05,3.56771]
[1776474233095,39.0,77146.32,0.0,0.02499,2e-05,3.56892]
[1776474233850,39.0,77146.32,0.0,0.02499,2e-05,3.56892]
[1776474233952,39.0,77146.49,0.0,0.02499,2e-05,3.56941]
[1776474239643,39.0,77148.76,0.0,0.02505,2e-05,3.57609]
[1776474243169,39.0,77159.32,0.0,0.0253,2e-05,3.60756]
[1776474248710,39.0,77160.18,0.0,0.02532,2e-05,3.60968]
[1776474253743,39.0,77161.56,0.0,0.02535,2e-05,3.61334]
[1776474263310,38.99,77157.87,0.0,0.02525,2e-05,3.60151]
[1776474265103,38.99,77157.87,0.0,0.02525,2e-05,3.60151]
[1776474265205,38.99,77158.25,0.0,0.02526,2e-05,3.60249]
[1776474270862,38.99,77154.56,0.0,0.02517,2e-05,3.59098]
[1776474281935,38.99,77154.51,0.0,0.02514,2e-05,3.58743]
[1776474284257,38.99,77154.05,0.0,0.02513,2e-05,3.58599]
[1776474284359,38.99,77154.05,0.0,0.02513,2e-05,3.58592]
[1776474289993,38.99,77154.05,0.0,0.02513,2e-05,3.58555]
[1776474295068,38.99,77152.31,0.0,0.02508,2e-05,3.5801]
[1776474297059,38.99,77179.05,0.0,0.02575,3e-05,3.66051]
[1776474302086,38.99,77182.82,0.0,0.02583,3e-05,3.67109]
[1776474308126,38.98,77184.34,0.0,0.02586,3e-05,3.6747]
[1776474313160,38.98,77189.49,0.0,0.02599,3e-05,3.6896]
[1776474318197,38.98,77197.55,0.0,0.02618,3e-05,3.7133]
[1776474323231,38.97,77192.62,0.0,0.02605,3e-05,3.69705]
[1776474325289,38.97,77191.91,0.0,0.02603,3e-05,3.6947]
[1776474325350,38.97,77192.34,0.0,0.02604,3e-05,3.69566]
[1776474331287,38.97,77191.57,0.0,0.02599,3e-05,3.68955]
[1776474334350,38.97,77191.3,0.0,0.02598,3e-05,3.68841]
[1776474334413,38.97,77188.87,0.0,0.02592,3e-05,3.68083]
[1776474340353,38.97,77190.77,0.0,0.02596,3e-05,3.68583]
[1776474345349,38.97,77188.96,0.0,0.02591,3e-05,3.67981]
[1776474345450,38.97,77190.65,0.0,0.02595,3e-05,3.68485]
[1776474351427,38.96,77192.96,0.0,0.026,3e-05,3.69115]
[1776474355533,38.96,77195.19,0.0,0.02606,3e-05,3.69756]
[1776474355557,38.96,77195.85,0.0,0.02607,3e-05,3.69943]
[1776474361498,38.96,77196.42,0.0,0.02608,3e-05,3.70027]
[1776474366533,38.96,77195.85,0.0,0.02606,3e-05,3.69774]
[1776474373583,38.95,77195.21,0.0,0.02603,3e-05,3.69476]
[1776474378617,38.95,77196.41,0.0,0.02606,3e-05,3.69766]
[1776474383654,38.95,77199.18,0.0,0.02612,3e-05,3.70536]
[1776474388694,38.95,77203.11,0.0,0.02621,3e-05,3.71649]
[1776474394304,38.94,77209.15,0.0,0.02634,3e-05,3.73137]
[1776474400774,38.94,77208.64,0.0,0.02631,3e-05,3.72836]
[1776474405488,38.94,77207.41,0.0,0.02628,3e-05,3.72373]
[1776474405590,38.94,77207.61,0.0,0.02628,3e-05,3.72414]
[1776474411852,38.93,77206.77,0.0,0.02625,3e-05,3.72033]
[1776474417893,38.93,77207.19,0.0,0.02625,3e-05,3.72037]
[1776474422928,38.93,77206.46,0.0,0.02622,3e-05,3.7171]
[1776474427964,38.93,77196.33,0.0,0.02595,3e-05,3.68504]
[1776474432999,38.92,77194.57,0.0,0.0259,3e-05,3.67893]
[1776474438041,38.92,77195.3,0.0,0.02592,3e-05,3.68045]
[1776474444655,38.92,77192.81,0.0,0.02585,3e-05,3.67186]
[1776474450127,38.92,77187.93,0.0,0.02572,3e-05,3.6564]
[1776474455159,38.92,77188.35,0.0,0.02571,3e-05,3.65455]
[1776474460194,38.91,77189.47,0.0,0.02573,3e-05,3.65755]
[1776474467243,38.91,77189.96,0.0,0.02574,3e-05,3.65854]
[1776474474662,38.91,77189.96,0.0,0.02574,3e-05,3.65854]
[1776474475299,38.91,77190.85,0.0,0.02576,3e-05,3.66072]
[1776474480335,38.91,77189.94,0.0,0.02573,3e-05,3.65762]
[1776474486376,38.91,77187.59,0.0,0.02567,3e-05,3.65016]
[1776474492418,38.91,77188.25,0.0,0.02568,3e-05,3.6519]
[1776474500474,38.91,77188.49,0.0,0.02569,3e-05,3.65235]
[1776474505509,38.91,77196.05,0.0,0.02588,3e-05,3.67507]
[1776474510549,38.91,77189.52,0.0,0.02571,3e-05,3.65481]
[1776474516590,38.91,77185.94,0.0,0.0256,3e-05,3.64113]
[1776474524877,38.91,77186.89,0.0,0.02562,3e-05,3.64394]
[1776474524977,38.91,77187.08,0.0,0.02563,3e-05,3.64446]
[1776474530688,38.91,77188.69,0.0,0.02567,3e-05,3.64926]
[1776474536731,38.91,77189.64,0.0,0.02569,3e-05,3.65205]
[1776474543780,38.9,77196.9,0.0,0.02587,3e-05,3.67383]
[1776474548815,38.9,77210.32,0.0,0.02621,3e-05,3.71459]
[1776474552843,38.9,77199.25,0.0,0.02592,3e-05,3.68022]
[1776474557879,38.9,77197.95,0.0,0.02589,3e-05,3.67587]
[1776474562913,38.9,77198.4,0.0,0.02589,3e-05,3.67684]
[1776474566223,38.9,77203.11,0.0,0.02601,3e-05,3.69092]
[1776474566324,38.9,77202.53,0.0,0.026,3e-05,3.68914]
[1776474573991,38.9,77201.07,0.0,0.02593,3e-05,3.68105]
[1776474575182,38.9,77201.07,0.0,0.02593,3e-05,3.68105]
[1776474575578,38.9,77197.73,0.0,0.02585,3e-05,3.67063]
[1776474581042,38.9,77192.45,0.0,0.02571,3e-05,3.65416]
[1776474586077,38.89,77185.8,0.0,0.02554,3e-05,3.63371]
[1776474592119,38.89,77187.8,0.0,0.02559,3e-05,3.63961]
[1776474596550,38.89,77188.56,0.0,0.02561,3e-05,3.6418]
[1776474596652,38.89,77188.56,0.0,0.02561,3e-05,3.64177]
[1776474602189,38.89,77191.15,0.0,0.02567,3e-05,3.64949]
[1776474607224,38.89,77192.49,0.0,0.0257,3e-05,3.65337]
[1776474612262,38.89,77192.7,0.0,0.02571,3e-05,3.65382]
[1776474615667,38.89,77192.54,0.0,0.0257,3e-05,3.65326]
[1776474615768,38.89,77192.8,0.0,0.02571,3e-05,3.65397]
[1776474621323,38.89,77207.27,0.0,0.02607,3e-05,3.69797]
[1776474625930,38.89,77219.61,0.0,0.02638,3e-05,3.73528]
[1776474626855,38.89,77219.61,0.0,0.02638,3e-05,3.73528]
[1776474627504,38.89,77219.61,0.0,0.02638,3e-05,3.73528]
[1776474627573,38.89,77242.94,0.0,0.02699,3e-05,3.80777]
[1776474629381,38.89,77253.3,0.0,0.02726,3e-05,3.83985]
[1776474633485,38.88,77254.38,0.0,0.02726,3e-05,3.83942]
[1776474633503,38.88,77255.53,0.0,0.02728,3e-05,3.84235]
[1776474639454,38.88,77249.29,0.0,0.0271,3e-05,3.82071]
[1776474644485,38.87,77243.12,0.0,0.02692,3e-05,3.79982]
[1776474649519,38.87,77240.97,0.0,0.02686,3e-05,3.79163]
[1776474654553,38.87,77239.55,0.0,0.02681,3e-05,3.7858]
[1776474656711,38.87,77239.55,0.0,0.02681,3e-05,3.7858]
[1776474656813,38.86,77239.02,0.0,0.02679,3e-05,3.7836]
[1776474662612,38.86,77240.72,0.0,0.02682,3e-05,3.78726]
[1776474667644,38.84,77239.85,0.0,0.02675,3e-05,3.77851]
[1776474672680,38.81,77244.02,0.0,0.02675,3e-05,3.77899]
[1776474677713,38.79,77247.42,0.0,0.02677,3e-05,3.78169]
[1776474683756,38.78,77247.12,0.0,0.02675,3e-05,3.7793]
[1776474686805,38.78,77247.12,0.0,0.02675,3e-05,3.7793]
[1776474686906,38.78,77249.21,0.0,0.0268,3e-05,3.78511]
[1776474692820,38.78,77249.21,0.0,0.02677,3e-05,3.78093]
[1776474698862,38.77,77251.32,0.0,0.02681,3e-05,3.78618]
[1776474705911,38.77,77251.94,0.0,0.02681,3e-05,3.78656]
[1776474712961,38.77,77251.87,0.0,0.0268,3e-05,3.78481]
[1776474719003,38.76,77252.05,0.0,0.02679,3e-05,3.78409]
[1776474723032,38.76,77269.65,0.0,0.02725,3e-05,3.83854]
[1776474727414,38.76,77273.48,0.0,0.02734,3e-05,3.84936]
[1776474728069,38.76,77284.03,0.0,0.02762,3e-05,3.88255]
[1776474729076,38.75,77300.6,0.0,0.02806,3e-05,3.93522]
[1776474731975,38.75,77298.72,0.0,0.028,3e-05,3.9282]
[1776474732095,38.75,77295.88,0.0,0.02792,3e-05,3.91859]
[1776474737136,38.74,77289.91,0.0,0.02774,3e-05,3.89708]
[1776474742167,38.68,77289.08,0.0,0.02752,3e-05,3.87151]
[1776474747095,38.66,77290.64,0.0,0.02748,3e-05,3.86714]
[1776474747178,38.66,77291.37,0.0,0.02749,3e-05,3.86857]
[1776474752239,38.65,77292.73,0.0,0.02749,3e-05,3.86784]
[1776474755933,38.65,77291.17,0.0,0.02744,3e-05,3.86195]
[1776474756034,38.64,77291.42,0.0,0.02744,3e-05,3.86186]
[1776474761301,38.64,77290.46,0.0,0.0274,3e-05,3.85656]
[1776474766922,38.63,77288.92,0.0,0.02733,3e-05,3.849]
[1776474772379,38.63,77288.11,0.0,0.02729,3e-05,3.84422]
[1776474777414,38.62,77289.01,0.0,0.0273,3e-05,3.84488]
[1776474782449,38.61,77288.82,0.0,0.02727,3e-05,3.84208]
[1776474788494,38.61,77287.17,0.0,0.02721,3e-05,3.83437]
[1776474794533,38.6,77289.68,0.0,0.02726,3e-05,3.83994]
[1776474799570,38.6,77284.75,0.0,0.02711,3e-05,3.82235]
[1776474802589,38.59,77273.66,0.0,0.02681,3e-05,3.78631]
[1776474807627,38.59,77273.76,0.0,0.0268,3e-05,3.78509]
[1776474812661,38.58,77273.64,0.0,0.02676,3e-05,3.78043]
[1776474817695,38.58,77273.39,0.0,0.02674,3e-05,3.77817]
[1776474822730,38.58,77273.2,0.0,0.02672,3e-05,3.77581]
[1776474827766,38.57,77273.33,0.0,0.02671,3e-05,3.77475]
[1776474830786,38.57,77283.3,0.0,0.02697,3e-05,3.8052]
[1776474835826,38.56,77277.18,0.0,0.02679,3e-05,3.78426]
[1776474841883,38.56,77275.58,0.0,0.02674,3e-05,3.7774]
[1776474842378,38.56,77275.58,0.0,0.02674,3e-05,3.7774]
[1776474842886,38.56,77274.87,0.0,0.02672,3e-05,3.77517]
[1776474843885,38.56,77305.39,0.0,0.02752,3e-05,3.87125]
[1776474847727,38.53,77308.49,0.0,0.02752,3e-05,3.87155]
[1776474847913,38.52,77308.75,0.0,0.02749,3e-05,3.86794]
[1776474852949,38.49,77306.1,0.0,0.02734,3e-05,3.84957]
[1776474857997,38.49,77299.24,0.0,0.02715,3e-05,3.82679]
[1776474863019,38.49,77301.58,0.0,0.02721,3e-05,3.83505]
[1776474868056,38.5,77305.43,0.0,0.02732,3e-05,3.84799]
[1776474873092,38.5,77305.8,0.0,0.02732,3e-05,3.84706]
[1776474876220,38.5,77306.41,0.0,0.02734,3e-05,3.84928]
[1776474877127,38.5,77306.02,0.0,0.02733,3e-05,3.84831]
[1776474884166,38.5,77307.45,0.0,0.02738,3e-05,3.85383]
[1776474887228,38.5,77307.65,0.0,0.02738,3e-05,3.85473]
[1776474887780,38.5,77307.73,0.0,0.02739,3e-05,3.85525]
[1776474894236,38.5,77307.33,0.0,0.02739,3e-05,3.85477]
[1776474896254,38.51,77317.88,0.0,0.02767,3e-05,3.88877]
[1776474901290,38.51,77311.34,0.0,0.0275,3e-05,3.8683]
[1776474904307,38.51,77300.04,0.0,0.0272,3e-05,3.83264]
[1776474909344,38.51,77292.79,0.0,0.02701,3e-05,3.81049]
[1776474916394,38.51,77290.77,0.0,0.02697,3e-05,3.80525]
[1776474919415,38.51,77276.84,0.0,0.02661,3e-05,3.76181]
[1776474924450,38.52,77274.49,0.0,0.02656,3e-05,3.75548]
[1776474929486,38.52,77274.92,0.0,0.02658,3e-05,3.75787]
[1776474934521,38.52,77281.13,0.0,0.02673,3e-05,3.77564]
[1776474940562,38.53,77282.57,0.0,0.02677,3e-05,3.78107]
[1776474945601,38.53,77275.69,0.0,0.0266,3e-05,3.7602]
[1776474950636,38.53,77276.04,0.0,0.02662,3e-05,3.76207]
[1776474955670,38.53,77275.34,0.0,0.0266,3e-05,3.7606]
[1776474960706,38.53,77282.38,0.0,0.02679,3e-05,3.78336]
[1776474965740,38.53,77273.75,0.0,0.02657,3e-05,3.75687]
[1776474970775,38.54,77271.98,0.0,0.02653,3e-05,3.75215]
[1776474975821,38.54,77273.07,0.0,0.02657,3e-05,3.75634]
[1776474978840,38.54,77290.64,0.0,0.02703,3e-05,3.81208]
[1776474980853,38.54,77300.91,0.0,0.02731,3e-05,3.84486]
[1776474987904,38.54,77293.99,0.0,0.02713,3e-05,3.8237]
[1776474992938,38.54,77298.61,0.0,0.02724,3e-05,3.83623]
[1776474998980,38.55,77297.26,0.0,0.02721,3e-05,3.8328]
[1776475004023,38.55,77294.39,0.0,0.02714,3e-05,3.82451]
[1776475007794,38.55,77290.19,0.0,0.02704,3e-05,3.81177]
[1776475008042,38.55,77289.53,0.0,0.02702,3e-05,3.80986]
[1776475013078,38.55,77288.76,0.0,0.02701,3e-05,3.80829]
[1776475014089,38.55,77275.64,0.0,0.02666,3e-05,3.76718]
[1776475016864,38.56,77272.43,0.0,0.02658,3e-05,3.75765]
[1776475017106,38.56,77272.2,0.0,0.02658,3e-05,3.75721]
[1776475022140,38.56,77270.98,0.0,0.02656,3e-05,3.75475]
[1776475027177,38.56,77275.81,0.0,0.0267,3e-05,3.77123]
[1776475032212,38.57,77285.51,0.0,0.02696,3e-05,3.80302]
[1776475037246,38.57,77290.75,0.0,0.02711,3e-05,3.82052]
[1776475042286,38.57,77285.93,0.0,0.02699,3e-05,3.80619]
[1776475047317,38.57,77283.25,0.0,0.02693,3e-05,3.79867]
[1776475052352,38.58,77283.8,0.0,0.02693,3e-05,3.79854]
[1776475057389,38.58,77288.61,0.0,0.02707,3e-05,3.81458]
[1776475059405,38.58,77277.54,0.0,0.02678,3e-05,3.78007]
[1776475064435,38.58,77276.0,0.0,0.02675,3e-05,3.77636]
[1776475067079,38.58,77275.45,0.0,0.02674,3e-05,3.77511]
[1776475067457,38.58,77275.27,0.0,0.02673,3e-05,3.77478]
[1776475072493,38.59,77271.07,0.0,0.02663,3e-05,3.7628]
[1776475078038,38.59,77271.76,0.0,0.02666,3e-05,3.7657]
[1776475078139,38.59,77273.22,0.0,0.0267,3e-05,3.77101]
[1776475083149,38.6,77276.68,0.0,0.0268,3e-05,3.78301]
[1776475089613,38.6,77278.19,0.0,0.02685,3e-05,3.78913]
[1776475094648,38.6,77282.98,0.0,0.02699,3e-05,3.80536]
[1776475099685,38.6,77282.33,0.0,0.02698,3e-05,3.80438]
[1776475106735,38.61,77281.93,0.0,0.02698,3e-05,3.80456]
[1776475111770,38.61,77289.36,0.0,0.02717,3e-05,3.82627]
[1776475116802,38.61,77284.51,0.0,0.02705,3e-05,3.81182]
[1776475121839,38.62,77279.75,0.0,0.02693,3e-05,3.79772]
[1776475126874,38.62,77275.69,0.0,0.02683,3e-05,3.78604]
[1776475131908,38.62,77274.68,0.0,0.02682,3e-05,3.78397]
[1776475136946,38.63,77290.21,0.0,0.02724,3e-05,3.83415]
[1776475139965,38.63,77302.05,0.0,0.02756,3e-05,3.87231]
[1776475147018,38.63,77302.72,0.0,0.02758,3e-05,3.87512]
[1776475153055,38.63,77298.97,0.0,0.02749,3e-05,3.86383]
[1776475158092,38.63,77299.79,0.0,0.02751,3e-05,3.86708]
[1776475163130,38.63,77300.13,0.0,0.02753,3e-05,3.86898]
[1776475168166,38.64,77301.73,0.0,0.02758,3e-05,3.87474]
[1776475173199,38.64,77303.41,0.0,0.02761,3e-05,3.87794]
[1776475178234,38.64,77303.86,0.0,0.02763,3e-05,3.88]
[1776475183270,38.64,77304.38,0.0,0.02765,3e-05,3.88229]
[1776475188305,38.64,77302.83,0.0,0.02761,3e-05,3.87798]
[1776475194346,38.64,77300.04,0.0,0.02754,3e-05,3.86997]
[1776475195952,38.65,77300.41,0.0,0.02755,3e-05,3.87131]
[1776475196361,38.65,77300.12,0.0,0.02755,3e-05,3.87038]
[1776475197367,38.65,77325.15,0.0,0.02823,3e-05,3.95114]
[1776475198374,38.65,77338.86,0.0,0.0286,3e-05,3.99575]
[1776475201599,38.65,77338.58,0.0,0.0286,3e-05,3.99475]
[1776475201624,38.65,77335.08,0.0,0.0285,3e-05,3.98329]
[1776475206443,38.65,77321.81,0.0,0.02813,3e-05,3.9402]
[1776475208446,38.65,77304.66,0.0,0.02767,3e-05,3.8852]
[1776475214489,38.65,77307.51,0.0,0.02775,3e-05,3.89516]
[1776475219523,38.65,77316.6,0.0,0.02801,3e-05,3.92485]
[1776475224557,38.65,77317.57,0.0,0.02803,3e-05,3.92824]
[1776475229592,38.65,77312.14,0.0,0.02789,3e-05,3.91112]
[1776475234628,38.65,77311.31,0.0,0.02785,3e-05,3.90608]
[1776475239666,38.65,77304.83,0.0,0.02768,3e-05,3.88578]
[1776475244699,38.66,77300.5,0.0,0.02757,3e-05,3.87256]
[1776475250744,38.66,77295.39,0.0,0.02744,3e-05,3.8571]
[1776475255774,38.66,77291.97,0.0,0.02735,3e-05,3.84693]
[1776475257751,38.66,77293.17,0.0,0.02739,3e-05,3.85089]
[1776475257852,38.66,77291.87,0.0,0.02735,3e-05,3.84688]
[1776475264421,38.66,77294.45,0.0,0.02743,3e-05,3.85599]
[1776475272898,38.66,77301.08,0.0,0.02762,3e-05,3.87796]
[1776475277932,38.67,77302.64,0.0,0.02766,3e-05,3.8834]
[1776475282967,38.67,77302.36,0.0,0.02766,3e-05,3.88295]
[1776475288001,38.67,77305.66,0.0,0.02775,3e-05,3.89396]
[1776475289001,38.67,77305.66,0.0,0.02775,3e-05,3.89396]
[1776475289102,38.67,77305.08,0.0,0.02774,3e-05,3.89218]
[1776475294631,38.67,77303.08,0.0,0.02767,3e-05,3.88353]
[1776475300086,38.67,77298.95,0.0,0.02756,3e-05,3.87085]
[1776475305125,38.67,77300.01,0.0,0.02759,3e-05,3.87485]
[1776475307950,38.67,77300.01,0.0,0.02759,3e-05,3.87485]
[1776475307976,38.67,77300.37,0.0,0.02761,3e-05,3.87635]
[1776475313177,38.68,77299.17,0.0,0.02758,3e-05,3.87312]
[1776475318214,38.68,77299.93,0.0,0.02761,3e-05,3.87616]
[1776475319093,38.68,77299.93,0.0,0.02761,3e-05,3.87616]
[1776475319221,38.68,77299.48,0.0,0.02759,3e-05,3.87485]
[1776475323250,38.68,77288.64,0.0,0.02731,3e-05,3.84084]
[1776475328283,38.68,77280.28,0.0,0.02709,3e-05,3.81528]
[1776475335334,38.68,77286.69,0.0,0.02728,3e-05,3.8369]
[1776475342386,38.69,77288.16,0.0,0.02733,3e-05,3.843]
[1776475347417,38.69,77291.92,0.0,0.02744,3e-05,3.85579]
[1776475348138,38.69,77291.92,0.0,0.02744,3e-05,3.85579]
[1776475348429,38.69,77290.23,0.0,0.02739,3e-05,3.85057]
[1776475355053,38.69,77292.43,0.0,0.02744,3e-05,3.85574]
[1776475360508,38.7,77294.87,0.0,0.02751,3e-05,3.86446]
[1776475369572,38.7,77290.99,0.0,0.02742,3e-05,3.85342]
[1776475374608,38.7,77292.85,0.0,0.02748,3e-05,3.85999]
[1776475378370,38.7,77293.62,0.0,0.0275,3e-05,3.8627]
[1776475378636,38.7,77294.03,0.0,0.02751,3e-05,3.86426]
[1776475383671,38.7,77298.93,0.0,0.02765,3e-05,3.88053]
[1776475388707,38.71,77298.19,0.0,0.02763,3e-05,3.87876]
[1776475391728,38.71,77287.78,0.0,0.02736,3e-05,3.84605]
[1776475397771,38.71,77285.02,0.0,0.02729,3e-05,3.83825]
[1776475402804,38.71,77283.16,0.0,0.02725,3e-05,3.83312]
[1776475407846,38.71,77279.25,0.0,0.02715,3e-05,3.82151]
[1776475413883,38.72,77279.68,0.0,0.02715,3e-05,3.82093]
[1776475418618,38.72,77278.34,0.0,0.02712,3e-05,3.81711]
[1776475418719,38.72,77278.56,0.0,0.02713,3e-05,3.81807]
[1776475423953,38.72,77277.8,0.0,0.02711,3e-05,3.81632]
[1776475428989,38.72,77285.3,0.0,0.02732,3e-05,3.84057]
[1776475434656,38.72,77285.82,0.0,0.02733,3e-05,3.84245]
[1776475434758,38.72,77288.94,0.0,0.02742,3e-05,3.85255]
[1776475440071,38.72,77288.49,0.0,0.02741,3e-05,3.85142]
[1776475445696,38.72,77283.81,0.0,0.02729,3e-05,3.83711]
[1776475453158,38.73,77283.81,0.0,0.0273,3e-05,3.83779]
[1776475458655,38.73,77288.43,0.0,0.02742,3e-05,3.85283]
[1776475458757,38.73,77289.04,0.0,0.02744,3e-05,3.85495]
[1776475465835,38.73,77295.7,0.0,0.02762,3e-05,3.87677]
[1776475471300,38.73,77296.54,0.0,0.02763,3e-05,3.87703]
[1776475476322,38.73,77297.74,0.0,0.02767,3e-05,3.88128]
[1776475481358,38.73,77298.7,0.0,0.0277,3e-05,3.88479]
[1776475490424,38.74,77299.09,0.0,0.02771,3e-05,3.88683]
[1776475495459,38.74,77308.38,0.0,0.02797,3e-05,3.91705]
[1776475500495,38.74,77309.4,0.0,0.028,3e-05,3.92061]
[1776475505529,38.74,77317.45,0.0,0.02822,3e-05,3.94683]
[1776475511572,38.74,77319.97,0.0,0.02829,3e-05,3.955]
[1776475516606,38.74,77315.76,0.0,0.02817,3e-05,3.94147]
[1776475520089,38.74,77315.03,0.0,0.02815,3e-05,3.93918]
[1776475520191,38.74,77314.41,0.0,0.02814,3e-05,3.93717]
[1776475525670,38.74,77313.41,0.0,0.02811,3e-05,3.93412]
[1776475530706,38.74,77313.04,0.0,0.0281,3e-05,3.93307]
[1776475535741,38.74,77311.75,0.0,0.02805,3e-05,3.92627]
[1776475537756,38.74,77322.91,0.0,0.02836,3e-05,3.96239]
[1776475542789,38.74,77315.1,0.0,0.02814,3e-05,3.93711]
[1776475547829,38.74,77309.09,0.0,0.02798,3e-05,3.91802]
[1776475549839,38.74,77294.9,0.0,0.0276,3e-05,3.87274]
[1776475554875,38.74,77287.84,0.0,0.02742,3e-05,3.85092]
[1776475558902,38.74,77275.33,0.0,0.02709,3e-05,3.81197]
[1776475563937,38.75,77274.19,0.0,0.02707,3e-05,3.80937]
[1776475568973,38.75,77275.26,0.0,0.0271,3e-05,3.81375]
[1776475569149,38.75,77275.26,0.0,0.0271,3e-05,3.81375]
[1776475569979,38.75,77278.19,0.0,0.02718,3e-05,3.8232]
[1776475575017,38.75,77282.16,0.0,0.0273,3e-05,3.83664]
[1776475581058,38.76,77278.81,0.0,0.02722,3e-05,3.82706]
[1776475586682,38.76,77278.23,0.0,0.02721,3e-05,3.82624]
[1776475593143,38.76,77277.07,0.0,0.02717,3e-05,3.82075]
[1776475598181,38.76,77278.58,0.0,0.02721,3e-05,3.82631]
[1776475599321,38.76,77278.58,0.0,0.02721,3e-05,3.82631]
[1776475599423,38.76,77282.03,0.0,0.02731,3e-05,3.83738]
[1776475605227,38.77,77280.98,0.0,0.02729,3e-05,3.83481]
[1776475616893,38.77,77277.47,0.0,0.02721,3e-05,3.82515]
[1776475623355,38.77,77274.8,0.0,0.02714,3e-05,3.8174]
[1776475628396,38.77,77279.75,0.0,0.02728,3e-05,3.83363]
[1776475630481,38.77,77279.75,0.0,0.02728,3e-05,3.83363]
[1776475630583,38.77,77280.52,0.0,0.0273,3e-05,3.8363]
[1776475637033,38.78,77281.01,0.0,0.02732,3e-05,3.83856]
[1776475642495,38.78,77282.85,0.0,0.02737,3e-05,3.84483]
[1776475648539,38.78,77284.53,0.0,0.02742,3e-05,3.85059]
[1776475653573,38.78,77288.63,0.0,0.02751,3e-05,3.86118]
[1776475658608,38.78,77291.61,0.0,0.0276,3e-05,3.87102]
[1776475663643,38.78,77293.69,0.0,0.02765,3e-05,3.87798]
[1776475668679,38.78,77295.8,0.0,0.02771,3e-05,3.88504]
[1776475673715,38.78,77298.7,0.0,0.0278,3e-05,3.89467]
[1776475678750,38.78,77302.02,0.0,0.02789,3e-05,3.90553]
[1776475684793,38.78,77299.47,0.0,0.02782,3e-05,3.89769]
[1776475689827,38.78,77294.47,0.0,0.02769,3e-05,3.88209]
[1776475696876,38.79,77291.06,0.0,0.0276,3e-05,3.87187]
[1776475704932,38.79,77287.0,0.0,0.0275,3e-05,3.85971]
[1776475713995,38.79,77283.03,0.0,0.02738,3e-05,3.84518]
[1776475725070,38.79,77281.03,0.0,0.02734,3e-05,3.83996]
[1776475730109,38.8,77276.83,0.0,0.02723,3e-05,3.8272]
[1776475736150,38.8,77275.52,0.0,0.0272,3e-05,3.8237]
[1776475744206,38.8,77274.96,0.0,0.0272,3e-05,3.8228]
[1776475753270,38.8,77274.64,0.0,0.0272,3e-05,3.82271]
[1776475758305,38.8,77274.28,0.0,0.02719,3e-05,3.82205]
[1776475763341,38.8,77273.76,0.0,0.02718,3e-05,3.82089]
[1776475776429,38.81,77273.56,0.0,0.02717,3e-05,3.8187]
[1776475788114,38.81,77272.43,0.0,0.02715,3e-05,3.81637]
[1776475796580,38.81,77272.9,0.0,0.02717,3e-05,3.81865]
[1776475799601,38.81,77284.39,0.0,0.02747,3e-05,3.85529]
[1776475804634,38.81,77275.82,0.0,0.02725,3e-05,3.82846]
[1776475809670,38.82,77274.93,0.0,0.02723,3e-05,3.82603]
[1776475814705,38.82,77268.97,0.0,0.02707,3e-05,3.80767]
[1776475825783,38.82,77267.72,0.0,0.02705,3e-05,3.80492]
[1776475830818,38.82,77272.68,0.0,0.02719,3e-05,3.82102]
[1776475835854,38.82,77272.22,0.0,0.02716,3e-05,3.81724]
[1776475840889,38.82,77269.88,0.0,0.0271,3e-05,3.81032]
[1776475845924,38.83,77267.08,0.0,0.02703,3e-05,3.80202]
[1776475850965,38.83,77266.54,0.0,0.02702,3e-05,3.8009]
[1776475855999,38.83,77266.0,0.0,0.02701,3e-05,3.79991]
[1776475861034,38.83,77268.24,0.0,0.02708,3e-05,3.80752]
[1776475867075,38.83,77267.77,0.0,0.02707,3e-05,3.80671]
[1776475872112,38.83,77270.49,0.0,0.02715,3e-05,3.81579]
[1776475877147,38.83,77268.3,0.0,0.02709,3e-05,3.80943]
[1776475882182,38.84,77267.03,0.0,0.02707,3e-05,3.80598]
[1776475887216,38.84,77269.33,0.0,0.02713,3e-05,3.81375]
[1776475892253,38.84,77269.32,0.0,0.02712,3e-05,3.81145]
[1776475897287,38.84,77255.59,0.0,0.02676,3e-05,3.76905]
[1776475902322,38.84,77251.77,0.0,0.02667,3e-05,3.75813]
[1776475907357,38.85,77250.51,0.0,0.02665,3e-05,3.75532]
[1776475913399,38.85,77247.55,0.0,0.02658,3e-05,3.74765]
[1776475919100,38.86,77252.06,0.0,0.02671,3e-05,3.76331]
[1776475920795,38.86,77252.06,0.0,0.02671,3e-05,3.76331]
[1776475920865,38.86,77263.53,0.0,0.02702,3e-05,3.79949]
[1776475926492,38.86,77261.9,0.0,0.02698,3e-05,3.79561]
[1776475933541,38.86,77269.64,0.0,0.0272,3e-05,3.82135]
[1776475937570,38.87,77280.74,0.0,0.0275,3e-05,3.85713]
[1776475942373,38.87,77285.39,0.0,0.02763,3e-05,3.87234]
[1776475942397,38.87,77288.38,0.0,0.02771,3e-05,3.88213]
[1776475945625,38.87,77299.49,0.0,0.02802,3e-05,3.91799]
[1776475950662,38.87,77299.77,0.0,0.02803,3e-05,3.91915]
[1776475957733,38.87,77297.06,0.0,0.02794,3e-05,3.90794]
[1776475960739,38.87,77286.7,0.0,0.02766,3e-05,3.875]
[1776475964510,38.87,77285.31,0.0,0.02762,3e-05,3.87072]
[1776475964612,38.87,77284.65,0.0,0.0276,3e-05,3.86876]
[1776475969805,38.87,77282.09,0.0,0.02754,3e-05,3.86098]
[1776475974853,38.87,77277.22,0.0,0.02741,3e-05,3.84589]
[1776475979876,38.87,77275.44,0.0,0.02737,3e-05,3.84067]
[1776475986928,38.87,77274.37,0.0,0.02734,3e-05,3.8378]
[1776475991017,38.88,77273.21,0.0,0.02732,3e-05,3.83434]
[1776475991060,38.88,77270.83,0.0,0.02725,3e-05,3.82689]
[1776475996998,38.88,77271.61,0.0,0.02728,3e-05,3.82973]
[1776476002033,38.88,77270.02,0.0,0.02724,3e-05,3.82503]
[1776476007068,38.88,77261.24,0.0,0.02701,3e-05,3.79798]
[1776476012103,38.88,77263.49,0.0,0.02706,3e-05,3.8028]
[1776476020168,38.88,77264.52,0.0,0.02709,3e-05,3.80684]
[1776476025195,38.88,77267.62,0.0,0.02718,3e-05,3.81707]
[1776476030233,38.89,77267.55,0.0,0.02718,3e-05,3.8173]
[1776476037279,38.89,77268.13,0.0,0.0272,3e-05,3.81972]
[1776476042314,38.89,77268.75,0.0,0.02722,3e-05,3.82207]
[1776476050016,38.89,77269.09,0.0,0.02723,3e-05,3.82365]
[1776476056413,38.89,77269.7,0.0,0.02725,3e-05,3.82606]
[1776476061447,38.89,77261.28,0.0,0.02703,3e-05,3.80006]
[1776476066482,38.89,77254.46,0.0,0.02686,3e-05,3.77944]
[1776476071517,38.9,77253.83,0.0,0.02683,3e-05,3.77558]
[1776476080226,38.9,77253.86,0.0,0.02685,3e-05,3.77731]
[1776476085616,38.9,77255.08,0.0,0.02689,3e-05,3.78204]
[1776476090654,38.91,77250.04,0.0,0.02676,3e-05,3.76729]
[1776476091702,38.91,77250.04,0.0,0.02676,3e-05,3.76729]
[1776476091760,38.91,77245.81,0.0,0.02665,3e-05,3.75433]
[1776476097699,38.91,77247.25,0.0,0.0267,3e-05,3.76027]
[1776476108776,38.92,77247.74,0.0,0.02674,3e-05,3.76463]
[1776476115826,38.92,77249.98,0.0,0.02682,3e-05,3.77345]
[1776476121868,38.93,77253.14,0.0,0.02691,3e-05,3.78488]
[1776476128918,38.93,77252.18,0.0,0.0269,3e-05,3.78374]
[1776476133953,38.94,77256.49,0.0,0.02701,3e-05,3.79585]
[1776476139994,38.94,77261.93,0.0,0.02717,3e-05,3.81445]
[1776476147044,38.95,77263.44,0.0,0.02722,3e-05,3.82103]
[1776476153088,38.95,77266.16,0.0,0.02731,3e-05,3.8312]
[1776476158121,38.95,77266.05,0.0,0.02732,3e-05,3.8322]
[1776476162149,38.96,77279.33,0.0,0.02768,3e-05,3.87529]
[1776476168193,38.96,77277.18,0.0,0.02763,3e-05,3.86962]
[1776476173206,38.96,77276.71,0.0,0.02762,3e-05,3.86869]
[1776476173307,38.96,77276.12,0.0,0.02761,3e-05,3.86735]
[1776476180277,38.97,77276.12,0.0,0.02762,3e-05,3.8684]
[1776476186319,38.97,77274.36,0.0,0.02758,3e-05,3.86398]
[1776476196387,38.97,77273.82,0.0,0.02756,3e-05,3.86103]
[1776476200416,38.97,77261.39,0.0,0.02724,3e-05,3.82253]
[1776476206459,38.98,77251.87,0.0,0.027,3e-05,3.7942]
[1776476211493,38.98,77253.73,0.0,0.02706,3e-05,3.80134]
[1776476212394,38.98,77253.73,0.0,0.02706,3e-05,3.80134]
[1776476212500,38.98,77258.46,0.0,0.02719,3e-05,3.81642]
[1776476218542,38.99,77256.63,0.0,0.02715,3e-05,3.81212]
[1776476222472,38.99,77253.62,0.0,0.02708,3e-05,3.80343]
[1776476222574,38.99,77252.64,0.0,0.02706,3e-05,3.80063]
[1776476227605,38.99,77252.52,0.0,0.02706,3e-05,3.8016]
[1776476232640,39.0,77252.03,0.0,0.02706,3e-05,3.80148]
[1776476233559,39.0,77252.03,0.0,0.02706,3e-05,3.80148]
[1776476233651,39.0,77248.25,0.0,0.02697,3e-05,3.78995]
[1776476239690,39.0,77247.4,0.0,0.02696,3e-05,3.78919]
[1776476244727,39.01,77246.6,0.0,0.02695,3e-05,3.78825]
[1776476249761,39.01,77244.51,0.0,0.02691,3e-05,3.78327]
[1776476255804,39.02,77243.67,0.0,0.02689,3e-05,3.7797]
[1776476261491,39.02,77238.93,0.0,0.02678,3e-05,3.76676]
[1776476266880,39.03,77238.06,0.0,0.02677,3e-05,3.76558]
[1776476272923,39.03,77237.83,0.0,0.02678,3e-05,3.76667]
[1776476275947,39.03,77224.47,0.0,0.02644,3e-05,3.72621]
[1776476281631,39.04,77221.81,0.0,0.02639,3e-05,3.7202]
[1776476287021,39.04,77223.29,0.0,0.02644,3e-05,3.72657]
[1776476292060,39.05,77229.3,0.0,0.02661,3e-05,3.74683]
[1776476292785,39.05,77229.3,0.0,0.02661,3e-05,3.74683]
[1776476292886,39.05,77229.07,0.0,0.02661,3e-05,3.74644]
[1776476298100,39.05,77223.48,0.0,0.02648,3e-05,3.7308]
[1776476303138,39.06,77212.59,0.0,0.02621,3e-05,3.69911]
[1776476308171,39.06,77212.14,0.0,0.02622,3e-05,3.6997]
[1776476316228,39.07,77215.46,0.0,0.02631,3e-05,3.71034]
[1776476321265,39.08,77216.6,0.0,0.02636,3e-05,3.7158]
[1776476323020,39.08,77216.87,0.0,0.02637,3e-05,3.71701]
[1776476323280,39.08,77220.63,0.0,0.02647,3e-05,3.72898]
[1776476328314,39.09,77222.28,0.0,0.02653,3e-05,3.73584]
[1776476333349,39.09,77221.6,0.0,0.02652,3e-05,3.7355]
[1776476340400,39.1,77222.4,0.0,0.02657,3e-05,3.74037]
[1776476345436,39.1,77218.05,0.0,0.02647,3e-05,3.72868]
[1776476350469,39.11,77219.22,0.0,0.02651,3e-05,3.73407]
[1776476355504,39.11,77219.35,0.0,0.02653,3e-05,3.73658]
[1776476360539,39.12,77220.69,0.0,0.02658,3e-05,3.74245]
[1776476366584,39.12,77221.75,0.0,0.02663,3e-05,3.74777]
[1776476372624,39.13,77222.6,0.0,0.02665,3e-05,3.74961]
[1776476378665,39.13,77222.19,0.0,0.02665,3e-05,3.75029]
[1776476383701,39.14,77222.66,0.0,0.02668,3e-05,3.75332]
[1776476384712,39.14,77232.64,0.0,0.02694,3e-05,3.78456]
[1776476386720,39.14,77242.69,0.0,0.02721,3e-05,3.81639]
[1776476391756,39.14,77244.42,0.0,0.02726,3e-05,3.82278]
[1776476397799,39.15,77240.91,0.0,0.02718,3e-05,3.813]
[1776476402834,39.15,77238.32,0.0,0.02712,3e-05,3.80596]
[1776476407868,39.15,77237.71,0.0,0.02712,3e-05,3.80515]
[1776476412904,39.16,77237.83,0.0,0.02713,3e-05,3.80659]
[1776476417938,39.16,77236.08,0.0,0.02709,3e-05,3.80221]
[1776476422976,39.16,77235.9,0.0,0.0271,3e-05,3.80275]
[1776476424387,39.16,77235.9,0.0,0.0271,3e-05,3.80275]
[1776476424488,39.16,77235.28,0.0,0.02708,3e-05,3.80103]
[1776476432696,39.17,77234.35,0.0,0.02706,3e-05,3.79732]
[1776476438081,39.17,77234.01,0.0,0.02706,3e-05,3.79737]
[1776476445140,39.17,77233.71,0.0,0.02706,3e-05,3.79799]
[1776476450178,39.18,77239.96,0.0,0.02723,3e-05,3.81856]
[1776476455217,39.18,77242.76,0.0,0.02732,3e-05,3.82824]
[1776476460249,39.18,77243.33,0.0,0.02734,3e-05,3.83088]
[1776476465287,39.18,77243.62,0.0,0.02735,3e-05,3.83265]
[1776476471322,39.19,77241.95,0.0,0.02732,3e-05,3.82848]
[1776476477369,39.19,77241.49,0.0,0.02732,3e-05,3.82814]
[1776476483051,39.19,77242.88,0.0,0.02736,3e-05,3.83359]
[1776476489450,39.2,77244.08,0.0,0.0274,3e-05,3.8384]
[1776476500524,39.2,77245.84,0.0,0.02744,3e-05,3.84285]
[1776476505579,39.2,77248.03,0.0,0.02751,3e-05,3.85053]
[1776476510595,39.21,77248.67,0.0,0.02753,3e-05,3.85336]
[1776476514476,39.21,77248.68,0.0,0.02754,3e-05,3.85388]
[1776476514624,39.21,77248.68,0.0,0.02754,3e-05,3.85422]
[1776476522680,39.21,77249.18,0.0,0.02757,3e-05,3.8571]
[1776476527715,39.21,77251.4,0.0,0.02763,3e-05,3.86489]
[1776476533404,39.22,77251.25,0.0,0.02763,3e-05,3.86512]
[1776476540806,39.22,77251.25,0.0,0.02764,3e-05,3.8662]
[1776476552886,39.22,77251.33,0.0,0.02764,3e-05,3.86506]
[1776476562955,39.22,77251.27,0.0,0.02765,3e-05,3.86596]
[1776476564687,39.22,77251.33,0.0,0.02765,3e-05,3.86615]
[1776476564789,39.23,77251.33,0.0,0.02765,3e-05,3.86635]
[1776476573026,39.23,77251.33,0.0,0.02766,3e-05,3.86714]
[1776476580079,39.23,77252.4,0.0,0.02769,3e-05,3.87114]
[1776476583108,39.23,77266.95,0.0,0.02808,3e-05,3.91747]
[1776476590167,39.23,77278.17,0.0,0.02838,3e-05,3.953]
[1776476595197,39.23,77278.05,0.0,0.02838,3e-05,3.95224]
[1776476600233,39.23,77276.48,0.0,0.02833,3e-05,3.94678]
[1776476605200,39.23,77268.52,0.0,0.02811,3e-05,3.92112]
[1776476605301,39.23,77268.23,0.0,0.0281,3e-05,3.92016]
[1776476610301,39.23,77268.34,0.0,0.02811,3e-05,3.9203]
[1776476615336,39.22,77268.75,0.0,0.0281,3e-05,3.91857]
[1776476620373,39.22,77268.89,0.0,0.0281,3e-05,3.9188]
[1776476625407,39.22,77269.84,0.0,0.02812,3e-05,3.92159]
[1776476630442,39.22,77269.49,0.0,0.02811,3e-05,3.92023]
[1776476635477,39.22,77273.7,0.0,0.02822,3e-05,3.93338]
[1776476640511,39.22,77276.49,0.0,0.02829,3e-05,3.94195]
[1776476645546,39.22,77276.46,0.0,0.02829,3e-05,3.94136]
[1776476650582,39.22,77275.17,0.0,0.02825,3e-05,3.93672]
[1776476657630,39.22,77274.98,0.0,0.02824,3e-05,3.93537]
[1776476662665,39.21,77274.94,0.0,0.02823,3e-05,3.93469]
[1776476667700,39.21,77273.01,0.0,0.02817,3e-05,3.92792]
[1776476672736,39.21,77271.82,0.0,0.02812,3e-05,3.92074]
[1776476678778,39.21,77271.56,0.0,0.02811,3e-05,3.91926]
[1776476684461,39.21,77270.93,0.0,0.02808,3e-05,3.91658]
[1776476693882,39.21,77270.79,0.0,0.02807,3e-05,3.91499]
[1776476695051,39.21,77270.79,0.0,0.02807,3e-05,3.91499]
[1776476695133,39.21,77258.2,0.0,0.02773,3e-05,3.87501]
[1776476696907,39.21,77211.36,0.0,0.0265,3e-05,3.72888]
[1776476698918,39.21,77199.36,0.0,0.0262,3e-05,3.69228]
[1776476703351,39.21,77207.78,0.0,0.02642,3e-05,3.71909]
[1776476703545,39.21,77207.78,0.0,0.02642,3e-05,3.71909]
[1776476703961,39.21,77207.78,0.0,0.02642,3e-05,3.7193]
[1776476705968,39.21,77220.73,0.0,0.02676,3e-05,3.75963]
[1776476711004,39.21,77223.17,0.0,0.02683,3e-05,3.76805]
[1776476712015,39.21,77234.69,0.0,0.02713,3e-05,3.80403]
[1776476717049,39.21,77241.02,0.0,0.0273,3e-05,3.82427]
[1776476722086,39.22,77235.58,0.0,0.02716,3e-05,3.80777]
[1776476724195,39.22,77235.0,0.0,0.02715,3e-05,3.80609]
[1776476724201,39.22,77233.75,0.0,0.02712,3e-05,3.80233]
[1776476730138,39.22,77230.61,0.0,0.02704,3e-05,3.79348]
[1776476735313,39.22,77225.28,0.0,0.02689,3e-05,3.77505]
[1776476736180,39.22,77224.66,0.0,0.02688,3e-05,3.77333]
[1776476741218,39.23,77224.43,0.0,0.02688,3e-05,3.77368]
[1776476746249,39.23,77231.81,0.0,0.02708,3e-05,3.79759]
[1776476752291,39.23,77231.62,0.0,0.02709,3e-05,3.79825]
[1776476760347,39.24,77231.28,0.0,0.02709,3e-05,3.79864]
[1776476766390,39.24,77231.97,0.0,0.02712,3e-05,3.80187]
[1776476771424,39.24,77231.56,0.0,0.02712,3e-05,3.8015]
[1776476776461,39.24,77231.78,0.0,0.02713,3e-05,3.80309]
[1776476780494,39.24,77252.22,0.0,0.02768,3e-05,3.8679]
[1776476785523,39.25,77260.18,0.0,0.02789,3e-05,3.89341]
[1776476789910,39.25,77260.74,0.0,0.02791,3e-05,3.89526]
[1776476790004,39.25,77268.69,0.0,0.02812,3e-05,3.92062]
[1776476791569,39.25,77285.1,0.0,0.02855,3e-05,3.97035]
[1776476795289,39.25,77283.67,0.0,0.02851,3e-05,3.96559]
[1776476795793,39.25,77285.32,0.0,0.02855,3e-05,3.97082]
[1776476795894,39.25,77286.97,0.0,0.0286,3e-05,3.97605]
[1776476801639,39.24,77288.0,0.0,0.02862,3e-05,3.97868]
[1776476806675,39.24,77294.15,0.0,0.02878,3e-05,3.99782]
[1776476808693,39.24,77305.61,0.0,0.0291,3e-05,4.03457]
[1776476813730,39.24,77293.89,0.0,0.02876,3e-05,3.99536]
[1776476815706,39.24,77289.64,0.0,0.02864,3e-05,3.98146]
[1776476815807,39.24,77281.79,0.0,0.02843,3e-05,3.95604]
[1776476821780,39.23,77276.24,0.0,0.02827,3e-05,3.93755]
[1776476826815,39.23,77275.32,0.0,0.02824,3e-05,3.93406]
[1776476833864,39.23,77276.29,0.0,0.02826,3e-05,3.9363]
[1776476838901,39.23,77282.08,0.0,0.02841,3e-05,3.95419]
[1776476845948,39.23,77278.5,0.0,0.02831,3e-05,3.94201]
[1776476855013,39.22,77282.32,0.0,0.02839,3e-05,3.95056]
[1776476861052,39.22,77286.68,0.0,0.0285,3e-05,3.96407]
[1776476866087,39.22,77294.75,0.0,0.02872,3e-05,3.9896]
[1776476871123,39.22,77295.05,0.0,0.02872,3e-05,3.98995]
[1776476881194,39.22,77290.54,0.0,0.02859,3e-05,3.97421]
[1776476884214,39.22,77276.98,0.0,0.02821,3e-05,3.93037]
[1776476895965,39.21,77275.41,0.0,0.02816,3e-05,3.92451]
[1776476903355,39.21,77277.96,0.0,0.02823,3e-05,3.93218]
[1776476908398,39.21,77283.19,0.0,0.02837,3e-05,3.94853]
[1776476916445,39.21,77287.06,0.0,0.02845,3e-05,3.95737]
[1776476921481,39.21,77288.63,0.0,0.02849,3e-05,3.96201]
[1776476926517,39.21,77284.7,0.0,0.02838,3e-05,3.94901]
[1776476931556,39.21,77282.05,0.0,0.0283,3e-05,3.94022]
[1776476936367,39.21,77279.98,0.0,0.02824,3e-05,3.93343]
[1776476936385,39.21,77279.33,0.0,0.02823,3e-05,3.93126]
[1776476941625,39.21,77268.91,0.0,0.02794,3e-05,3.898]
[1776476943639,39.21,77255.43,0.0,0.02758,3e-05,3.85535]
[1776476948678,39.21,77248.62,0.0,0.02741,3e-05,3.83438]
[1776476955311,39.21,77247.98,0.0,0.02739,3e-05,3.83248]
[1776476955412,39.21,77247.69,0.0,0.02739,3e-05,3.8323]
[1776476960761,39.21,77251.68,0.0,0.0275,3e-05,3.84555]
[1776476965374,39.21,77247.45,0.0,0.02739,3e-05,3.83255]
[1776476965453,39.21,77247.27,0.0,0.02739,3e-05,3.83209]
[1776476973851,39.22,77244.67,0.0,0.02731,3e-05,3.82228]
[1776476979893,39.22,77241.06,0.0,0.02722,3e-05,3.81188]
[1776476985934,39.22,77238.05,0.0,0.02715,3e-05,3.80349]
[1776476994457,39.22,77237.29,0.0,0.02714,3e-05,3.80183]
[1776476994489,39.23,77235.74,0.0,0.0271,3e-05,3.79774]
[1776476996048,39.23,77185.13,0.0,0.0258,3e-05,3.64266]
[1776477001074,39.23,77174.18,0.0,0.02555,2e-05,3.61204]
[1776477006108,39.24,77178.14,0.0,0.02567,3e-05,3.62635]
[1776477007493,39.24,77178.14,0.0,0.02567,3e-05,3.62635]
[1776477007590,39.24,77178.91,0.0,0.0257,3e-05,3.62959]
[1776477014165,39.25,77180.59,0.0,0.02576,3e-05,3.63737]
[1776477015455,39.25,77180.59,0.0,0.02576,3e-05,3.63737]
[1776477015556,39.25,77181.68,0.0,0.0258,3e-05,3.64156]
[1776477020206,39.26,77192.38,0.0,0.02608,3e-05,3.67571]
[1776477025248,39.26,77200.59,0.0,0.02631,3e-05,3.70267]
[1776477027256,39.26,77214.85,0.0,0.02668,3e-05,3.74713]
[1776477029270,39.27,77226.22,0.0,0.02698,3e-05,3.78283]
[1776477034304,39.27,77229.12,0.0,0.02705,3e-05,3.79023]
[1776477039339,39.27,77231.64,0.0,0.02712,3e-05,3.79911]
[1776477046596,39.27,77230.95,0.0,0.02711,3e-05,3.79737]
[1776477046606,39.28,77230.44,0.0,0.0271,3e-05,3.79682]
[1776477052431,39.28,77229.96,0.0,0.0271,3e-05,3.79658]
[1776477056675,39.28,77229.54,0.0,0.0271,3e-05,3.79611]
[1776477057465,39.28,77229.72,0.0,0.0271,3e-05,3.79688]
[1776477062504,39.28,77227.95,0.0,0.02707,3e-05,3.79244]
[1776477066781,39.29,77227.48,0.0,0.02706,3e-05,3.79185]
[1776477066882,39.29,77227.63,0.0,0.02707,3e-05,3.79232]
[1776477072571,39.29,77227.21,0.0,0.02707,3e-05,3.79232]
[1776477075835,39.29,77226.4,0.0,0.02705,3e-05,3.79047]
[1776477076599,39.29,77226.25,0.0,0.02705,3e-05,3.79022]
[1776477081633,39.3,77227.4,0.0,0.02709,3e-05,3.79489]
[1776477087327,39.3,77227.69,0.0,0.02711,3e-05,3.79707]
[1776477095735,39.3,77227.73,0.0,0.0271,3e-05,3.7961]
[1776477100768,39.31,77227.5,0.0,0.02711,3e-05,3.79645]
[1776477105804,39.31,77222.32,0.0,0.02698,3e-05,3.78142]
[1776477110840,39.31,77223.4,0.0,0.02702,3e-05,3.78596]
[1776477117219,39.32,77223.76,0.0,0.02703,3e-05,3.78777]
[1776477117538,39.32,77224.72,0.0,0.02707,3e-05,3.79166]
[1776477122922,39.32,77225.35,0.0,0.02709,3e-05,3.79426]
[1776477126271,39.32,77225.89,0.0,0.0271,3e-05,3.79607]
[1776477126372,39.32,77226.4,0.0,0.02712,3e-05,3.79778]
[1776477131985,39.32,77226.98,0.0,0.02714,3e-05,3.79987]
[1776477137379,39.32,77227.15,0.0,0.02714,3e-05,3.80063]
[1776477137480,39.32,77227.76,0.0,0.02716,3e-05,3.80264]
[1776477143063,39.32,77231.72,0.0,0.02724,3e-05,3.81285]
[1776477149105,39.31,77235.75,0.0,0.02732,3e-05,3.82196]
[1776477154141,39.3,77234.82,0.0,0.02725,3e-05,3.8134]
[1776477160183,39.29,77234.09,0.0,0.0272,3e-05,3.80776]
[1776477164210,39.28,77223.68,0.0,0.02691,3e-05,3.77325]
[1776477170258,39.28,77224.69,0.0,0.02692,3e-05,3.77346]
[1776477172267,39.27,77214.19,0.0,0.02663,3e-05,3.74007]
[1776477177302,39.27,77213.69,0.0,0.0266,3e-05,3.73645]
[1776477182337,39.25,77205.08,0.0,0.02633,3e-05,3.70383]
[1776477186577,39.24,77204.54,0.0,0.02628,3e-05,3.69793]
[1776477186592,39.23,77201.52,0.0,0.02618,3e-05,3.6859]
[1776477197441,39.19,77200.14,0.0,0.02603,3e-05,3.66794]
[1776477202477,39.17,77197.46,0.0,0.02589,3e-05,3.65179]
[1776477206668,39.17,77197.44,0.0,0.02588,3e-05,3.65039]
[1776477206769,39.16,77196.72,0.0,0.02583,3e-05,3.64423]
[1776477212546,39.13,77196.23,0.0,0.02573,3e-05,3.63215]
[1776477214536,39.13,77195.68,0.0,0.02571,3e-05,3.62918]
[1776477214637,39.13,77194.8,0.0,0.02567,3e-05,3.62523]
[1776477220604,39.1,77200.85,0.0,0.02576,3e-05,3.63575]
[1776477226646,39.08,77200.25,0.0,0.02568,3e-05,3.62612]
[1776477231681,39.06,77198.89,0.0,0.02559,3e-05,3.61557]
[1776477238389,39.04,77197.72,0.0,0.0255,3e-05,3.60441]
[1776477243765,39.02,77191.8,0.0,0.02528,2e-05,3.57916]
[1776477248800,39.01,77188.25,0.0,0.02515,2e-05,3.56251]
[1776477255849,38.98,77184.68,0.0,0.02499,2e-05,3.54369]
[1776477261892,38.96,77190.93,0.0,0.02508,2e-05,3.55537]
[1776477266926,38.95,77191.9,0.0,0.02506,2e-05,3.55245]
[1776477271962,38.93,77190.21,0.0,0.02495,2e-05,3.53897]
[1776477276996,38.91,77185.72,0.0,0.02479,2e-05,3.51999]
[1776477282035,38.9,77186.17,0.0,0.02476,2e-05,3.51586]
[1776477287068,38.88,77187.22,0.0,0.02474,2e-05,3.51354]
[1776477292106,38.87,77187.33,0.0,0.0247,2e-05,3.50847]
[1776477297046,38.86,77190.35,0.0,0.02473,2e-05,3.51313]
[1776477297147,38.85,77190.46,0.0,0.02473,2e-05,3.51238]
[1776477302177,38.84,77190.61,0.0,0.02469,2e-05,3.50747]
[1776477307212,38.82,77192.56,0.0,0.02469,2e-05,3.50795]
[1776477318293,38.79,77192.31,0.0,0.02459,2e-05,3.49571]
[1776477324335,38.77,77191.75,0.0,0.02452,2e-05,3.48792]
[1776477330377,38.77,77191.45,0.0,0.0245,2e-05,3.48539]
[1776477336418,38.77,77189.41,0.0,0.02443,2e-05,3.47605]
[1776477341456,38.75,77188.62,0.0,0.02437,2e-05,3.46883]
[1776477343469,38.75,77177.88,0.0,0.02409,2e-05,3.43531]
[1776477346491,38.74,77167.64,0.0,0.02382,2e-05,3.40272]
[1776477351530,38.73,77164.87,0.0,0.02372,2e-05,3.39036]
[1776477356563,38.72,77160.95,0.0,0.02359,2e-05,3.37475]
[1776477357315,38.72,77160.95,0.0,0.02359,2e-05,3.37475]
[1776477357569,38.71,77163.33,0.0,0.02364,2e-05,3.38081]
[1776477362610,38.7,77169.0,0.0,0.02373,2e-05,3.39201]
[1776477367640,38.69,77169.91,0.0,0.02373,2e-05,3.39108]
[1776477372675,38.69,77168.15,0.0,0.02368,2e-05,3.38589]
[1776477377193,38.69,77166.59,0.0,0.02365,2e-05,3.3813]
[1776477377710,38.69,77162.23,0.0,0.02354,2e-05,3.36867]
[1776477383753,38.67,77159.8,0.0,0.02344,2e-05,3.35652]
[1776477389796,38.66,77160.16,0.0,0.02341,2e-05,3.35248]
[1776477394548,38.65,77160.98,0.0,0.02338,2e-05,3.34887]
[1776477394830,38.65,77161.15,0.0,0.02338,2e-05,3.34852]
[1776477397341,38.64,77161.92,0.0,0.02338,2e-05,3.34905]
[1776477397442,38.64,77161.58,0.0,0.02338,2e-05,3.34807]
[1776477402885,38.63,77159.99,0.0,0.0233,2e-05,3.33848]
[1776477404625,38.62,77159.12,0.0,0.02327,2e-05,3.33515]
[1776477404899,38.62,77157.81,0.0,0.02323,2e-05,3.33056]
[1776477407424,38.62,77154.22,0.0,0.02313,2e-05,3.31865]
[1776477407525,38.62,77153.46,0.0,0.02312,2e-05,3.31647]
[1776477412956,38.6,77146.56,0.0,0.02292,2e-05,3.29207]
[1776477417990,38.59,77138.34,0.0,0.0227,2e-05,3.2651]
[1776477423025,38.58,77146.0,0.0,0.02285,2e-05,3.28337]
[1776477427447,38.58,77146.1,0.0,0.02283,2e-05,3.28149]
[1776477427548,38.57,77147.14,0.0,0.02285,2e-05,3.28373]
[1776477433095,38.56,77146.87,0.0,0.02281,2e-05,3.2787]
[1776477438130,38.55,77142.44,0.0,0.02268,2e-05,3.26272]
[1776477444550,38.54,77141.95,0.0,0.02264,2e-05,3.25868]
[1776477444651,38.54,77141.91,0.0,0.02263,2e-05,3.25725]
[1776477447517,38.54,77142.64,0.0,0.02264,2e-05,3.25802]
[1776477447619,38.54,77142.62,0.0,0.02263,2e-05,3.25731]
[1776477453236,38.52,77141.7,0.0,0.02256,2e-05,3.24829]
[1776477459947,38.51,77141.3,0.0,0.02252,2e-05,3.24277]
[1776477465320,38.5,77149.82,0.0,0.02269,2e-05,3.26373]
[1776477470355,38.49,77157.83,0.0,0.02284,2e-05,3.28322]
[1776477475390,38.48,77155.35,0.0,0.02276,2e-05,3.27276]
[1776477478754,38.48,77156.28,0.0,0.02278,2e-05,3.27474]
[1776477478856,38.48,77156.38,0.0,0.02277,2e-05,3.27369]
[1776477484454,38.47,77163.22,0.0,0.0229,2e-05,3.29043]
[1776477489489,38.46,77165.6,0.0,0.02294,2e-05,3.29478]
[1776477500260,38.45,77164.73,0.0,0.02287,2e-05,3.28688]
[1776477505600,38.44,77161.51,0.0,0.02278,2e-05,3.27524]
[1776477510638,38.43,77158.27,0.0,0.02268,2e-05,3.26356]
[1776477514475,38.43,77157.5,0.0,0.02264,2e-05,3.25765]
[1776477514666,38.42,77157.22,0.0,0.02262,2e-05,3.25548]
[1776477519699,38.41,77158.18,0.0,0.02261,2e-05,3.2548]
[1776477527906,38.41,77158.21,0.0,0.0226,2e-05,3.2535]
[1776477528007,38.4,77158.24,0.0,0.02256,2e-05,3.24877]
[1776477535813,38.38,77157.24,0.0,0.0225,2e-05,3.24117]
[1776477538834,38.38,77171.35,0.0,0.02281,2e-05,3.27927]
[1776477539171,38.38,77171.35,0.0,0.02281,2e-05,3.27927]
[1776477539840,38.37,77181.86,0.0,0.02305,2e-05,3.3087]
[1776477544877,38.36,77189.09,0.0,0.02319,2e-05,3.32555]
[1776477549919,38.36,77193.72,0.0,0.0233,2e-05,3.33947]
[1776477551929,38.37,77205.68,0.0,0.02359,2e-05,3.37493]
[1776477556964,38.37,77209.14,0.0,0.02369,2e-05,3.38633]
[1776477559227,38.37,77211.1,0.0,0.02374,2e-05,3.39259]
[1776477559984,38.37,77211.56,0.0,0.02375,2e-05,3.39419]
[1776477565026,38.38,77213.54,0.0,0.02381,2e-05,3.40151]
[1776477569348,38.38,77213.68,0.0,0.02382,2e-05,3.40267]
[1776477569392,38.38,77214.56,0.0,0.02384,2e-05,3.40551]
[1776477577104,38.38,77214.56,0.0,0.02384,2e-05,3.40488]
[1776477582139,38.39,77216.29,0.0,0.02389,2e-05,3.41122]
[1776477590197,38.39,77216.43,0.0,0.02391,2e-05,3.41361]
[1776477596236,38.4,77218.16,0.0,0.02397,2e-05,3.42015]
[1776477601273,38.4,77219.97,0.0,0.02402,2e-05,3.42665]
[1776477606309,38.4,77214.8,0.0,0.02391,2e-05,3.41255]
[1776477608322,38.41,77204.05,0.0,0.02365,2e-05,3.38155]
[1776477613357,38.41,77200.37,0.0,0.02358,2e-05,3.37232]
[1776477618393,38.41,77198.61,0.0,0.02355,2e-05,3.36871]
[1776477623430,38.42,77200.95,0.0,0.02361,2e-05,3.37689]
[1776477628469,38.42,77197.16,0.0,0.02353,2e-05,3.36642]
[1776477628571,38.42,77196.8,0.0,0.02352,2e-05,3.36552]
[1776477634506,38.42,77196.83,0.0,0.0235,2e-05,3.36298]
[1776477641243,38.4,77195.9,0.0,0.02344,2e-05,3.35461]
[1776477649614,38.39,77195.98,0.0,0.02338,2e-05,3.34852]
[1776477654654,38.38,77193.64,0.0,0.0233,2e-05,3.33786]
[1776477660695,38.36,77191.34,0.0,0.02321,2e-05,3.3267]
[1776477663721,38.36,77181.14,0.0,0.02295,2e-05,3.29512]
[1776477668756,38.35,77178.16,0.0,0.02285,2e-05,3.28324]
[1776477670769,38.34,77166.26,0.0,0.02256,2e-05,3.24799]
[1776477675807,38.33,77163.9,0.0,0.02249,2e-05,3.23839]
[1776477680838,38.33,77164.93,0.0,0.02249,2e-05,3.23852]
[1776477686880,38.32,77158.79,0.0,0.02232,2e-05,3.21792]
[1776477693929,38.31,77159.26,0.0,0.02228,2e-05,3.21294]
[1776477698790,38.3,77155.91,0.0,0.02219,2e-05,3.20134]
[1776477698977,38.3,77148.15,0.0,0.02201,2e-05,3.17901]
[1776477700984,38.3,77137.34,0.0,0.02176,2e-05,3.14785]
[1776477707022,38.29,77134.37,0.0,0.02167,2e-05,3.13697]
[1776477715082,38.28,77132.05,0.0,0.02159,2e-05,3.12719]
[1776477720113,38.27,77130.9,0.0,0.02155,2e-05,3.12196]
[1776477725150,38.27,77128.71,0.0,0.02148,2e-05,3.11389]
[1776477728957,38.26,77126.47,0.0,0.02142,2e-05,3.1065]
[1776477729176,38.26,77126.4,0.0,0.02142,2e-05,3.10592]
[1776477732645,38.26,77125.6,0.0,0.02139,2e-05,3.10254]
[1776477733203,38.26,77125.19,0.0,0.02138,2e-05,3.10102]
[1776477738250,38.25,77125.63,0.0,0.02137,2e-05,3.10031]
[1776477738624,38.25,77125.63,0.0,0.02137,2e-05,3.10031]
[1776477738769,38.25,77125.63,0.0,0.02137,2e-05,3.10031]
[1776477739248,38.25,77127.19,0.0,0.0214,2e-05,3.10422]
[1776477748311,38.24,77125.42,0.0,0.02133,2e-05,3.09557]
[1776477753347,38.23,77128.98,0.0,0.02138,2e-05,3.10104]
[1776477757375,38.23,77140.96,0.0,0.02163,2e-05,3.13255]
[1776477760220,38.23,77140.08,0.0,0.02161,2e-05,3.12968]
[1776477760322,38.22,77140.44,0.0,0.02161,2e-05,3.12983]
[1776477765430,38.22,77140.45,0.0,0.02159,2e-05,3.12777]
[1776477770467,38.21,77140.85,0.0,0.02159,2e-05,3.12681]
[1776477779535,38.2,77138.27,0.0,0.0215,2e-05,3.11605]
[1776477784571,38.2,77128.34,0.0,0.02126,2e-05,3.08674]
[1776477789607,38.19,77131.12,0.0,0.02131,2e-05,3.09272]
[1776477794641,38.19,77134.04,0.0,0.02136,2e-05,3.09898]
[1776477799181,38.18,77135.01,0.0,0.02137,2e-05,3.10055]
[1776477799282,38.18,77135.09,0.0,0.02137,2e-05,3.10004]
[1776477804511,38.18,77140.38,0.0,0.02147,2e-05,3.11316]
[1776477804710,38.17,77139.89,0.0,0.02146,2e-05,3.11142]
[1776477809214,38.17,77139.89,0.0,0.02146,2e-05,3.11142]
[1776477809315,38.17,77139.25,0.0,0.02143,2e-05,3.10775]
[1776477814777,38.17,77139.25,0.0,0.02141,2e-05,3.10508]
[1776477820387,38.17,77139.25,0.0,0.02141,2e-05,3.10508]
[1776477820442,38.17,77138.91,0.0,0.02142,2e-05,3.1053]
[1776477824851,38.17,77119.37,0.0,0.02099,2e-05,3.05204]
[1776477830608,38.17,77120.9,0.0,0.02101,2e-05,3.05515]
[1776477830709,38.17,77121.35,0.0,0.02102,2e-05,3.05586]
[1776477835928,38.16,77131.0,0.0,0.02122,2e-05,3.08094]
[1776477837840,38.16,77131.62,0.0,0.02123,2e-05,3.08235]
[1776477837958,38.16,77131.62,0.0,0.02123,2e-05,3.08235]
[1776477838020,38.16,77132.6,0.0,0.02125,2e-05,3.08476]
[1776477839280,38.16,77132.6,0.0,0.02125,2e-05,3.08476]
[1776477839381,38.16,77132.6,0.0,0.02124,2e-05,3.08417]
[1776477849019,38.15,77135.44,0.0,0.02129,2e-05,3.08927]
[1776477857074,38.15,77138.47,0.0,0.02133,2e-05,3.09516]
[1776477863116,38.14,77140.12,0.0,0.02135,2e-05,3.09785]
[1776477869158,38.13,77141.12,0.0,0.02136,2e-05,3.09879]
[1776477876211,38.13,77140.83,0.0,0.02132,2e-05,3.09345]
[1776477878225,38.13,77150.76,0.0,0.02154,2e-05,3.12034]
[1776477883260,38.12,77153.51,0.0,0.02159,2e-05,3.12627]
[1776477887289,38.12,77165.37,0.0,0.02184,2e-05,3.15797]
[1776477893335,38.11,77163.04,0.0,0.02177,2e-05,3.14911]
[1776477898373,38.1,77161.05,0.0,0.02171,2e-05,3.14129]
[1776477900435,38.1,77160.58,0.0,0.0217,2e-05,3.13998]
[1776477900488,38.1,77160.37,0.0,0.02168,2e-05,3.13865]
[1776477906425,38.1,77159.45,0.0,0.02165,2e-05,3.13389]
[1776477912467,38.09,77158.71,0.0,0.02161,2e-05,3.12966]
[1776477917502,38.08,77158.88,0.0,0.0216,2e-05,3.12835]
[1776477919517,38.08,77170.76,0.0,0.02186,2e-05,3.16077]
[1776477924551,38.08,77173.4,0.0,0.02191,2e-05,3.16614]
[1776477931600,38.07,77173.41,0.0,0.02187,2e-05,3.16083]
[1776477936635,38.06,77174.67,0.0,0.02188,2e-05,3.16237]
[1776477941670,38.06,77174.81,0.0,0.02186,2e-05,3.16078]
[1776477946706,38.05,77184.9,0.0,0.02208,2e-05,3.18715]
[1776477950414,38.05,77186.19,0.0,0.0221,2e-05,3.1899]
[1776477950516,38.04,77186.68,0.0,0.0221,2e-05,3.19039]
[1776477956776,38.04,77184.57,0.0,0.02203,2e-05,3.18178]
[1776477959385,38.04,77182.32,0.0,0.02198,2e-05,3.17499]
[1776477959486,38.03,77181.7,0.0,0.02196,2e-05,3.17238]
[1776477964834,38.03,77172.89,0.0,0.02174,2e-05,3.14558]
[1776477970517,38.02,77174.96,0.0,0.02178,2e-05,3.14985]
[1776477970876,38.02,77176.45,0.0,0.0218,2e-05,3.15327]
[1776477976921,38.01,77182.27,0.0,0.02192,2e-05,3.16728]
[1776477981955,38.01,77181.6,0.0,0.02188,2e-05,3.16343]
[1776477987996,38.0,77182.15,0.0,0.02188,2e-05,3.16271]
[1776477994039,37.99,77182.71,0.0,0.02186,2e-05,3.15956]
[1776477999078,37.99,77184.03,0.0,0.02187,2e-05,3.16147]
[1776478004110,37.98,77181.22,0.0,0.02179,2e-05,3.15179]
[1776478011157,37.98,77179.05,0.0,0.02172,2e-05,3.14323]
[1776478016192,37.97,77181.78,0.0,0.02177,2e-05,3.14914]
[1776478021228,37.97,77182.31,0.0,0.02177,2e-05,3.1489]
[1776478026263,37.96,77183.96,0.0,0.02179,2e-05,3.15185]
[1776478030845,37.96,77184.8,0.0,0.0218,2e-05,3.15289]
[1776478031298,37.96,77185.48,0.0,0.02181,2e-05,3.15447]
[1776478036332,37.95,77193.64,0.0,0.02199,2e-05,3.17578]
[1776478041369,37.95,77187.81,0.0,0.02184,2e-05,3.15751]
[1776478049426,37.94,77184.32,0.0,0.02173,2e-05,3.14478]
[1776478054460,37.93,77180.7,0.0,0.02162,2e-05,3.13032]
[1776478060837,37.93,77174.69,0.0,0.02147,2e-05,3.11211]
[1776478060939,37.93,77174.11,0.0,0.02145,2e-05,3.10944]
[1776478068560,37.92,77171.58,0.0,0.02137,2e-05,3.0996]
[1776478074602,37.91,77169.16,0.0,0.02131,2e-05,3.09114]
[1776478079635,37.91,77177.48,0.0,0.02147,2e-05,3.11211]
[1776478085678,37.9,77179.3,0.0,0.0215,2e-05,3.11487]
[1776478088698,37.9,77190.5,0.0,0.02174,2e-05,3.14501]
[1776478093734,37.89,77197.35,0.0,0.02188,2e-05,3.16205]
[1776478097453,37.89,77197.74,0.0,0.02187,2e-05,3.16177]
[1776478097766,37.89,77197.68,0.0,0.02187,2e-05,3.1616]
[1776478098773,37.88,77233.03,0.0,0.02268,2e-05,3.26139]
[1776478099777,37.88,77248.84,0.0,0.02305,2e-05,3.30714]
[1776478104533,37.88,77247.49,0.0,0.023,2e-05,3.30111]
[1776478104635,37.87,77248.71,0.0,0.02302,2e-05,3.30325]
[1776478109870,37.86,77246.11,0.0,0.02294,2e-05,3.29289]
[1776478109940,37.86,77245.53,0.0,0.02292,2e-05,3.29051]
[1776478114617,37.85,77237.66,0.0,0.02269,2e-05,3.2624]
[1776478119919,37.84,77230.92,0.0,0.0225,2e-05,3.23924]
[1776478121010,37.84,77230.92,0.0,0.0225,2e-05,3.23924]
[1776478121034,37.84,77229.54,0.0,0.02247,2e-05,3.23468]
[1776478129986,37.83,77228.03,0.0,0.02241,2e-05,3.22743]
[1776478130093,37.83,77228.37,0.0,0.02239,2e-05,3.22608]
[1776478134757,37.82,77241.08,0.0,0.02267,2e-05,3.25973]
[1776478140061,37.81,77240.24,0.0,0.02262,2e-05,3.25412]
[1776478145093,37.8,77239.65,0.0,0.02258,2e-05,3.24929]
[1776478150130,37.79,77241.34,0.0,0.0226,2e-05,3.25108]
[1776478151011,37.79,77241.34,0.0,0.0226,2e-05,3.25108]
[1776478151138,37.79,77241.21,0.0,0.02259,2e-05,3.25009]
[1776478156171,37.78,77243.05,0.0,0.02261,2e-05,3.25236]
[1776478159194,37.78,77232.42,0.0,0.02234,2e-05,3.21996]
[1776478164227,37.77,77228.78,0.0,0.02224,2e-05,3.20689]
[1776478170058,37.77,77228.76,0.0,0.02223,2e-05,3.20581]
[1776478170269,37.76,77229.17,0.0,0.02222,2e-05,3.20497]
[1776478175305,37.75,77236.18,0.0,0.02235,2e-05,3.21998]
[1776478180344,37.75,77236.77,0.0,0.02234,2e-05,3.21913]
[1776478185379,37.74,77244.91,0.0,0.02251,2e-05,3.23993]
[1776478191422,37.73,77243.71,0.0,0.02245,2e-05,3.23325]
[1776478193437,37.73,77230.4,0.0,0.02213,2e-05,3.19406]
[1776478198472,37.72,77228.4,0.0,0.02207,2e-05,3.18607]
[1776478201265,37.72,77227.99,0.0,0.02205,2e-05,3.18399]
[1776478201492,37.72,77227.36,0.0,0.02204,2e-05,3.18175]
[1776478206527,37.71,77226.4,0.0,0.022,2e-05,3.1769]
[1776478210079,37.71,77223.49,0.0,0.02192,2e-05,3.16782]
[1776478210555,37.7,77223.65,0.0,0.02192,2e-05,3.16748]
[1776478215592,37.7,77224.02,0.0,0.02191,2e-05,3.16658]
[1776478220626,37.69,77224.84,0.0,0.02191,2e-05,3.16699]
[1776478225661,37.69,77226.33,0.0,0.02193,2e-05,3.16932]
[1776478230699,37.68,77228.07,0.0,0.02196,2e-05,3.17239]
[1776478240768,37.67,77228.85,0.0,0.02193,2e-05,3.16804]
[1776478245803,37.67,77229.67,0.0,0.02193,2e-05,3.16857]
[1776478250846,37.66,77232.39,0.0,0.02198,2e-05,3.17448]
[1776478255873,37.65,77234.83,0.0,0.02202,2e-05,3.17958]
[1776478260909,37.65,77239.26,0.0,0.0221,2e-05,3.19025]
[1776478265947,37.64,77243.81,0.0,0.02219,2e-05,3.2013]
[1776478270983,37.64,77242.27,0.0,0.02214,2e-05,3.19485]
[1776478276018,37.63,77239.26,0.0,0.02206,2e-05,3.1843]
[1776478282060,37.63,77237.89,0.0,0.02201,2e-05,3.17811]
[1776478287097,37.62,77232.9,0.0,0.02188,2e-05,3.16207]
[1776478292133,37.62,77231.06,0.0,0.0218,2e-05,3.15263]
[1776478297168,37.61,77230.19,0.0,0.02177,2e-05,3.14849]
[1776478306232,37.6,77230.47,0.0,0.02175,2e-05,3.14617]
[1776478314290,37.59,77231.56,0.0,0.02175,2e-05,3.14632]
[1776478320335,37.59,77231.41,0.0,0.02173,2e-05,3.14362]
[1776478326176,37.58,77231.42,0.0,0.02171,2e-05,3.14141]
[1776478331408,37.57,77232.0,0.0,0.02171,2e-05,3.14125]
[1776478336443,37.57,77232.16,0.0,0.0217,2e-05,3.13993]
[1776478341518,37.56,77232.27,0.0,0.02169,2e-05,3.13849]
[1776478343493,37.56,77220.23,0.0,0.02141,2e-05,3.10388]
[1776478348531,37.56,77217.43,0.0,0.02133,2e-05,3.09469]
[1776478353564,37.55,77223.29,0.0,0.02144,2e-05,3.1073]
[1776478359607,37.55,77225.42,0.0,0.02147,2e-05,3.11166]
[1776478360631,37.55,77225.42,0.0,0.02147,2e-05,3.11166]
[1776478360732,37.55,77225.92,0.0,0.02148,2e-05,3.11279]
[1776478366463,37.54,77225.37,0.0,0.02146,2e-05,3.10966]
[1776478372698,37.54,77227.54,0.0,0.02149,2e-05,3.11422]
[1776478377740,37.54,77235.83,0.0,0.02167,2e-05,3.13633]
[1776478382774,37.53,77240.21,0.0,0.02176,2e-05,3.14725]
[1776478388816,37.53,77239.41,0.0,0.02173,2e-05,3.14318]
[1776478393854,37.52,77238.2,0.0,0.02169,2e-05,3.13829]
[1776478399919,37.52,77237.5,0.0,0.02166,2e-05,3.13459]
[1776478401897,37.52,77237.5,0.0,0.02166,2e-05,3.13459]
[1776478401998,37.52,77236.57,0.0,0.02163,2e-05,3.13112]
[1776478407058,37.51,77236.52,0.0,0.02162,2e-05,3.12959]
[1776478412091,37.51,77236.05,0.0,0.02158,2e-05,3.1244]
[1776478417126,37.5,77234.66,0.0,0.02154,2e-05,3.11921]
[1776478422164,37.5,77233.9,0.0,0.02151,2e-05,3.11586]
[1776478427198,37.5,77233.06,0.0,0.02148,2e-05,3.11234]
[1776478432233,37.49,77232.62,0.0,0.02146,2e-05,3.11001]
[1776478438275,37.49,77232.8,0.0,0.02146,2e-05,3.10922]
[1776478447031,37.48,77235.22,0.0,0.02149,2e-05,3.11405]
[1776478452373,37.48,77234.6,0.0,0.02147,2e-05,3.11122]
[1776478463448,37.47,77234.65,0.0,0.02145,2e-05,3.10907]
[1776478468486,37.47,77238.57,0.0,0.02153,2e-05,3.11912]
[1776478470500,37.47,77249.09,0.0,0.02177,2e-05,3.14844]
[1776478475536,37.47,77249.7,0.0,0.02176,2e-05,3.14622]
[1776478481577,37.46,77247.17,0.0,0.02168,2e-05,3.13729]
[1776478486612,37.46,77250.9,0.0,0.02176,2e-05,3.1463]
[1776478492096,37.45,77256.94,0.0,0.02188,2e-05,3.16219]
[1776478492108,37.45,77262.5,0.0,0.02201,2e-05,3.17735]
[1776478497693,37.44,77275.13,0.0,0.02228,2e-05,3.21167]
[1776478502727,37.44,77279.01,0.0,0.02236,2e-05,3.22067]
[1776478507762,37.43,77279.73,0.0,0.02236,2e-05,3.22054]
[1776478512206,37.43,77287.31,0.0,0.02252,2e-05,3.2412]
[1776478512799,37.43,77288.42,0.0,0.02254,2e-05,3.2435]
[1776478520853,37.42,77288.96,0.0,0.02252,2e-05,3.24135]
[1776478522869,37.41,77299.8,0.0,0.02277,2e-05,3.27207]
[1776478528912,37.4,77306.55,0.0,0.02291,2e-05,3.2888]
[1776478533944,37.4,77313.08,0.0,0.02303,2e-05,3.30279]
[1776478536970,37.39,77326.22,0.0,0.02333,2e-05,3.34003]
[1776478539691,37.39,77328.14,0.0,0.02337,2e-05,3.34513]
[1776478539987,37.39,77325.53,0.0,0.0233,2e-05,3.3361]
[1776478540994,37.39,77342.56,0.0,0.02371,2e-05,3.38664]
[1776478542001,37.39,77354.2,0.0,0.024,2e-05,3.42189]
[1776478546164,37.38,77360.4,0.0,0.02415,3e-05,3.44025]
[1776478546183,37.38,77355.21,0.0,0.02402,2e-05,3.42432]
[1776478552254,37.39,77354.75,0.0,0.02403,2e-05,3.42469]
[1776478553077,37.39,77352.33,0.0,0.02397,2e-05,3.41825]
[1776478553518,37.39,77352.33,0.0,0.02397,2e-05,3.41825]
[1776478553607,37.39,77351.99,0.0,0.02397,2e-05,3.41767]
[1776478559122,37.4,77350.46,0.0,0.02395,2e-05,3.41574]
[1776478565162,37.41,77351.59,0.0,0.024,2e-05,3.42178]
[1776478570197,37.41,77350.99,0.0,0.02401,2e-05,3.42215]
[1776478575231,37.42,77354.14,0.0,0.0241,3e-05,3.43387]
[1776478580266,37.42,77345.28,0.0,0.0239,2e-05,3.40929]
[1776478585307,37.43,77346.72,0.0,0.02396,2e-05,3.41591]
[1776478590336,37.44,77346.31,0.0,0.02396,2e-05,3.41691]
[1776478592284,37.44,77346.35,0.0,0.02395,2e-05,3.41485]
[1776478592351,37.44,77346.2,0.0,0.02395,2e-05,3.41484]
[1776478597384,37.45,77348.54,0.0,0.02403,2e-05,3.42415]
[1776478602421,37.45,77352.31,0.0,0.02414,3e-05,3.43776]
[1776478608174,37.46,77356.59,0.0,0.02427,3e-05,3.45337]
[1776478613498,37.47,77353.48,0.0,0.02421,3e-05,3.44606]
[1776478618532,37.47,77352.06,0.0,0.02419,3e-05,3.44389]
[1776478623567,37.48,77353.65,0.0,0.02425,3e-05,3.45083]
[1776478628602,37.48,77363.31,0.0,0.02451,3e-05,3.48235]
[1776478633640,37.49,77364.22,0.0,0.02455,3e-05,3.4869]
[1776478638677,37.49,77364.41,0.0,0.02457,3e-05,3.48933]
[1776478643710,37.5,77365.83,0.0,0.02462,3e-05,3.49562]
[1776478648743,37.5,77369.69,0.0,0.02473,3e-05,3.50938]
[1776478652362,37.5,77371.7,0.0,0.02479,3e-05,3.51632]
[1776478652772,37.51,77372.75,0.0,0.02481,3e-05,3.51763]
[1776478658820,37.51,77374.35,0.0,0.02487,3e-05,3.52483]
[1776478663848,37.52,77363.05,0.0,0.0246,3e-05,3.492]
[1776478669890,37.52,77359.05,0.0,0.02451,3e-05,3.48216]
[1776478674926,37.53,77362.1,0.0,0.02461,3e-05,3.49348]
[1776478681978,37.54,77363.78,0.0,0.02467,3e-05,3.50137]
[1776478688025,37.54,77357.07,0.0,0.02452,3e-05,3.48312]
[1776478693056,37.55,77355.05,0.0,0.02449,3e-05,3.47885]
[1776478698092,37.55,77349.79,0.0,0.02437,3e-05,3.46468]
[1776478703127,37.56,77348.94,0.0,0.02437,3e-05,3.46397]
[1776478708875,37.57,77344.66,0.0,0.02428,3e-05,3.4532]
[1776478716217,37.57,77342.37,0.0,0.02422,3e-05,3.44621]
[1776478719239,37.58,77354.82,0.0,0.02455,3e-05,3.48551]
[1776478724276,37.58,77355.19,0.0,0.02457,3e-05,3.48821]
[1776478730317,37.59,77357.05,0.0,0.02463,3e-05,3.49575]
[1776478732602,37.59,77357.4,0.0,0.02465,3e-05,3.49713]
[1776478733337,37.59,77357.58,0.0,0.02466,3e-05,3.4983]
[1776478738371,37.59,77360.01,0.0,0.02473,3e-05,3.50726]
[1776478743405,37.6,77360.64,0.0,0.02476,3e-05,3.51069]
[1776478749448,37.6,77359.91,0.0,0.02475,3e-05,3.51027]
[1776478751845,37.6,77358.25,0.0,0.02472,3e-05,3.5058]
[1776478752472,37.6,77358.24,0.0,0.02472,3e-05,3.50608]
[1776478757506,37.61,77354.7,0.0,0.02464,3e-05,3.49681]
[1776478762540,37.61,77356.42,0.0,0.0247,3e-05,3.5037]
[1776478764605,37.62,77354.1,0.0,0.02465,3e-05,3.49724]
[1776478765562,37.62,77353.35,0.0,0.02463,3e-05,3.49527]
[1776478773618,37.62,77351.74,0.0,0.02459,3e-05,3.49033]
[1776478779368,37.63,77348.55,0.0,0.02453,3e-05,3.48256]
[1776478784693,37.63,77347.81,0.0,0.02453,3e-05,3.48193]
[1776478790734,37.64,77348.27,0.0,0.02455,3e-05,3.48524]
[1776478797784,37.64,77348.79,0.0,0.02458,3e-05,3.489]
[1776478802825,37.65,77355.05,0.0,0.02476,3e-05,3.50965]
[1776478807858,37.65,77358.81,0.0,0.02486,3e-05,3.52257]
[1776478812892,37.66,77355.0,0.0,0.02478,3e-05,3.51215]
[1776478817928,37.66,77356.79,0.0,0.02483,3e-05,3.51895]
[1776478823070,37.66,77359.09,0.0,0.0249,3e-05,3.52695]
[1776478823171,37.66,77356.14,0.0,0.02483,3e-05,3.5181]
[1776478830013,37.67,77355.79,0.0,0.02483,3e-05,3.51871]
[1776478836052,37.67,77356.56,0.0,0.02485,3e-05,3.51981]
[1776478841088,37.67,77349.54,0.0,0.02468,3e-05,3.4995]
[1776478847130,37.68,77344.74,0.0,0.02457,3e-05,3.48645]
[1776478854179,37.68,77341.72,0.0,0.02451,3e-05,3.47921]
[1776478859928,37.69,77337.1,0.0,0.02441,3e-05,3.46685]
[1776478865256,37.69,77336.02,0.0,0.02439,3e-05,3.46502]
[1776478870292,37.7,77335.95,0.0,0.0244,3e-05,3.46624]
[1776478875327,37.7,77334.9,0.0,0.02439,3e-05,3.46445]
[1776478880362,37.7,77329.32,0.0,0.02426,2e-05,3.44895]
[1776478888420,37.71,77323.0,0.0,0.02413,2e-05,3.43288]
[1776478893455,37.72,77315.96,0.0,0.02395,2e-05,3.41089]
[1776478898488,37.72,77322.83,0.0,0.02414,2e-05,3.4334]
[1776478902515,37.73,77333.62,0.0,0.02442,3e-05,3.46732]
[1776478908557,37.73,77333.06,0.0,0.02442,3e-05,3.46736]
[1776478915606,37.74,77332.24,0.0,0.02441,3e-05,3.46688]
[1776478921648,37.74,77331.5,0.0,0.02441,3e-05,3.46633]
[1776478926683,37.75,77333.85,0.0,0.02448,3e-05,3.47486]
[1776478930421,37.75,77344.31,0.0,0.02475,3e-05,3.5075]
[1776478935750,37.75,77347.79,0.0,0.02485,3e-05,3.51945]
[1776478940787,37.75,77354.67,0.0,0.02503,3e-05,3.54158]
[1776478943442,37.75,77357.44,0.0,0.02511,3e-05,3.5503]
[1776478943487,37.76,77357.29,0.0,0.02511,3e-05,3.55017]
[1776478950561,37.76,77357.06,0.0,0.02511,3e-05,3.55061]
[1776478956897,37.76,77357.19,0.0,0.0251,3e-05,3.54931]
[1776478962484,37.76,77356.93,0.0,0.0251,3e-05,3.54901]
[1776478962585,37.76,77356.93,0.0,0.0251,3e-05,3.54951]
[1776478970701,37.77,77357.07,0.0,0.02512,3e-05,3.55128]
[1776478976033,37.77,77356.99,0.0,0.02512,3e-05,3.55186]
[1776478981069,37.77,77356.69,0.0,0.02512,3e-05,3.55176]
[1776478984089,37.77,77371.77,0.0,0.02552,3e-05,3.5996]
[1776478991144,37.78,77374.53,0.0,0.02561,3e-05,3.6105]
[1776478996182,37.78,77373.21,0.0,0.02558,3e-05,3.60666]
[1776479002216,37.78,77372.69,0.0,0.02557,3e-05,3.60538]
[1776479003753,37.78,77372.69,0.0,0.02557,3e-05,3.60538]
[1776479004234,37.78,77373.4,0.0,0.02559,3e-05,3.60771]
[1776479010996,37.78,77373.88,0.0,0.02561,3e-05,3.60953]
[1776479012584,37.78,77373.88,0.0,0.02561,3e-05,3.60953]
[1776479012638,37.78,77373.2,0.0,0.02557,3e-05,3.60476]
[1776479018330,37.78,77373.2,0.0,0.02557,3e-05,3.605]
[1776479023913,37.79,77369.55,0.0,0.02548,3e-05,3.59377]
[1776479024374,37.79,77373.57,0.0,0.02558,3e-05,3.60645]
[1776479025379,37.79,77390.89,0.0,0.02604,3e-05,3.66146]
[1776479030004,37.79,77398.81,0.0,0.02626,3e-05,3.68677]
[1776479030415,37.79,77396.95,0.0,0.02621,3e-05,3.68078]
[1776479031443,37.79,77384.39,0.0,0.02587,3e-05,3.64106]
[1776479032633,37.79,77384.39,0.0,0.02587,3e-05,3.64106]
[1776479032642,37.79,77368.41,0.0,0.02546,3e-05,3.59107]
[1776479038475,37.79,77365.02,0.0,0.02537,3e-05,3.58091]
[1776479042671,37.79,77363.89,0.0,0.02534,3e-05,3.57766]
[1776479042772,37.79,77356.78,0.0,0.02516,3e-05,3.55584]
[1776479048543,37.79,77355.34,0.0,0.02513,3e-05,3.55203]
[1776479053800,37.79,77346.44,0.0,0.02491,3e-05,3.52527]
[1776479053901,37.79,77343.02,0.0,0.02483,3e-05,3.51516]
[1776479059627,37.8,77339.69,0.0,0.02475,3e-05,3.50639]
[1776479064663,37.8,77343.79,0.0,0.02487,3e-05,3.52015]
[1776479071420,37.81,77340.86,0.0,0.02479,3e-05,3.50982]
[1776479073524,37.81,77340.86,0.0,0.02479,3e-05,3.51027]
[1776479073726,37.81,77343.9,0.0,0.02487,3e-05,3.51981]
[1776479078762,37.81,77345.9,0.0,0.02493,3e-05,3.5271]
[1776479083827,37.81,77349.41,0.0,0.02503,3e-05,3.53882]
[1776479083928,37.81,77349.51,0.0,0.02503,3e-05,3.53936]
[1776479091564,37.83,77349.51,0.0,0.02507,3e-05,3.54394]
[1776479096890,37.84,77352.6,0.0,0.02519,3e-05,3.55838]
[1776479101924,37.84,77356.58,0.0,0.02531,3e-05,3.57233]
[1776479103938,37.84,77346.08,0.0,0.02504,3e-05,3.54037]
[1776479107967,37.85,77335.58,0.0,0.02478,3e-05,3.50929]
[1776479112913,37.85,77336.18,0.0,0.02481,3e-05,3.5124]
[1776479113015,37.85,77336.48,0.0,0.02482,3e-05,3.51363]
[1776479117031,37.86,77350.07,0.0,0.02518,3e-05,3.55658]
[1776479122901,37.86,77353.51,0.0,0.02527,3e-05,3.56837]
[1776479123002,37.86,77357.45,0.0,0.02538,3e-05,3.58081]
[1776479131845,37.86,77356.78,0.0,0.02536,3e-05,3.57796]
[1776479133995,37.86,77356.78,0.0,0.02536,3e-05,3.57796]
[1776479134151,37.87,77356.78,0.0,0.02536,3e-05,3.5784]
[1776479141916,37.87,77355.72,0.0,0.02535,3e-05,3.57696]
[1776479144034,37.87,77355.72,0.0,0.02535,3e-05,3.57696]
[1776479144135,37.87,77355.72,0.0,0.02536,3e-05,3.57742]
[1776479149257,37.88,77352.55,0.0,0.02528,3e-05,3.56879]
[1776479154299,37.88,77343.52,0.0,0.02506,3e-05,3.54232]
[1776479159326,37.88,77332.28,0.0,0.02479,3e-05,3.50929]
[1776479165370,37.89,77329.17,0.0,0.02473,3e-05,3.50155]
[1776479167384,37.89,77315.5,0.0,0.02439,2e-05,3.46066]
[1776479172417,37.89,77308.7,0.0,0.02423,2e-05,3.44177]
[1776479177453,37.9,77305.68,0.0,0.02417,2e-05,3.43422]
[1776479182488,37.9,77307.69,0.0,0.02423,2e-05,3.44166]
[1776479190546,37.91,77307.6,0.0,0.02425,2e-05,3.44355]
[1776479194308,37.91,77309.42,0.0,0.02428,2e-05,3.44718]
[1776479194572,37.91,77315.0,0.0,0.02442,3e-05,3.46428]
[1776479199608,37.91,77321.47,0.0,0.02459,3e-05,3.48498]
[1776479204644,37.92,77319.69,0.0,0.02456,3e-05,3.48063]
[1776479209683,37.92,77317.48,0.0,0.02451,3e-05,3.47501]
[1776479214714,37.92,77312.95,0.0,0.02441,2e-05,3.46246]
[1776479219753,37.93,77312.37,0.0,0.0244,2e-05,3.46214]
[1776479225811,37.93,77312.08,0.0,0.02441,2e-05,3.46269]
[1776479230830,37.93,77318.76,0.0,0.02459,3e-05,3.48403]
[1776479235864,37.94,77320.09,0.0,0.02463,3e-05,3.4891]
[1776479240899,37.94,77325.06,0.0,0.02476,3e-05,3.50519]
[1776479245934,37.94,77324.5,0.0,0.02476,3e-05,3.50441]
[1776479250969,37.95,77336.0,0.0,0.02506,3e-05,3.54097]
[1776479256004,37.96,77338.78,0.0,0.02514,3e-05,3.5503]
[1776479261039,37.96,77339.48,0.0,0.02516,3e-05,3.55286]
[1776479267082,37.96,77334.62,0.0,0.02504,3e-05,3.5385]
[1776479273126,37.96,77333.9,0.0,0.02503,3e-05,3.53687]
[1776479274506,37.96,77333.9,0.0,0.02503,3e-05,3.53687]
[1776479275137,37.96,77333.5,0.0,0.02502,3e-05,3.53584]
[1776479280173,37.96,77332.46,0.0,0.025,3e-05,3.53314]
[1776479292972,37.97,77330.59,0.0,0.02496,3e-05,3.52871]
[1776479299305,37.97,77324.09,0.0,0.0248,3e-05,3.50956]
[1776479305348,37.97,77324.34,0.0,0.02482,3e-05,3.51115]
[1776479310385,37.97,77325.67,0.0,0.02486,3e-05,3.51592]
[1776479315425,37.97,77325.64,0.0,0.02484,3e-05,3.51388]
[1776479320455,37.98,77326.23,0.0,0.02487,3e-05,3.51645]
[1776479323573,37.98,77326.35,0.0,0.02487,3e-05,3.51728]
[1776479323580,37.98,77326.46,0.0,0.02488,3e-05,3.51762]
[1776479327507,37.98,77311.88,0.0,0.02451,3e-05,3.47401]
[1776479333549,37.98,77310.21,0.0,0.02448,3e-05,3.47042]
[1776479338581,37.99,77319.02,0.0,0.02472,3e-05,3.49828]
[1776479343609,37.99,77319.6,0.0,0.02474,3e-05,3.50091]
[1776479343710,37.99,77320.15,0.0,0.02475,3e-05,3.5028]
[1776479349657,37.99,77320.75,0.0,0.02478,3e-05,3.50591]
[1776479354832,38.0,77317.98,0.0,0.02472,3e-05,3.49839]
[1776479354933,38.0,77317.17,0.0,0.0247,3e-05,3.49641]
[1776479360735,38.0,77315.11,0.0,0.02466,3e-05,3.49136]
[1776479367787,38.0,77314.47,0.0,0.02466,3e-05,3.49105]
[1776479373541,38.01,77312.87,0.0,0.02461,3e-05,3.48487]
[1776479378865,38.01,77312.86,0.0,0.02462,3e-05,3.48596]
[1776479387928,38.02,77317.82,0.0,0.02476,3e-05,3.50303]
[1776479392965,38.02,77315.7,0.0,0.02471,3e-05,3.49755]
[1776479403036,38.03,77314.15,0.0,0.02469,3e-05,3.49482]
[1776479410085,38.03,77313.47,0.0,0.02469,3e-05,3.49406]
[1776479415121,38.03,77309.99,0.0,0.02461,3e-05,3.48449]
[1776479420155,38.03,77309.53,0.0,0.0246,3e-05,3.48408]
[1776479428212,38.04,77309.19,0.0,0.02461,3e-05,3.4846]
[1776479433971,38.04,77309.0,0.0,0.0246,3e-05,3.48249]
[1776479438283,38.04,77290.98,0.0,0.02415,2e-05,3.42908]
[1776479443321,38.05,77292.64,0.0,0.02421,2e-05,3.43544]
[1776479448351,38.05,77295.66,0.0,0.02429,2e-05,3.44579]
[1776479453387,38.06,77293.12,0.0,0.02424,2e-05,3.43946]
[1776479458422,38.06,77291.83,0.0,0.02422,2e-05,3.43687]
[1776479461444,38.06,77280.86,0.0,0.02395,2e-05,3.40492]
[1776479464214,38.06,77275.42,0.0,0.02382,2e-05,3.38906]
[1776479464315,38.06,77271.7,0.0,0.02374,2e-05,3.37867]
[1776479469499,38.07,77268.99,0.0,0.02369,2e-05,3.37229]
[1776479474293,38.07,77268.28,0.0,0.02367,2e-05,3.37083]
[1776479474394,38.07,77268.02,0.0,0.02368,2e-05,3.37101]
[1776479484322,38.08,77266.8,0.0,0.02367,2e-05,3.37052]
[1776479485388,38.08,77266.8,0.0,0.02367,2e-05,3.37052]
[1776479485610,38.08,77265.9,0.0,0.02365,2e-05,3.36817]
[1776479491652,38.09,77266.2,0.0,0.02366,2e-05,3.36824]
[1776479494330,38.09,77266.2,0.0,0.02366,2e-05,3.36824]
[1776479494392,38.09,77265.84,0.0,0.02366,2e-05,3.36807]
[1776479501722,38.1,77264.79,0.0,0.02365,2e-05,3.36707]
[1776479505402,38.1,77264.46,0.0,0.02364,2e-05,3.36639]
[1776479505752,38.1,77264.33,0.0,0.02365,2e-05,3.3669]
[1776479510785,38.1,77264.13,0.0,0.02365,2e-05,3.36778]
[1776479515820,38.11,77263.59,0.0,0.02365,2e-05,3.36764]
[1776479521873,38.11,77262.9,0.0,0.02365,2e-05,3.36734]
[1776479526903,38.12,77259.75,0.0,0.02359,2e-05,3.35962]
[1776479532947,38.12,77260.36,0.0,0.02362,2e-05,3.36343]
[1776479537983,38.13,77263.45,0.0,0.02371,2e-05,3.37432]
[1776479544509,38.13,77266.2,0.0,0.02379,2e-05,3.38389]
[1776479544602,38.14,77265.51,0.0,0.02378,2e-05,3.38297]
[1776479550066,38.14,77269.51,0.0,0.0239,2e-05,3.39706]
[1776479555495,38.14,77271.34,0.0,0.02393,2e-05,3.40098]
[1776479555597,38.15,77271.94,0.0,0.02396,2e-05,3.40352]
[1776479561146,38.15,77274.16,0.0,0.02403,2e-05,3.41237]
[1776479564495,38.16,77274.99,0.0,0.02405,2e-05,3.41557]
[1776479564596,38.16,77275.84,0.0,0.02408,2e-05,3.41846]
[1776479570206,38.16,77275.84,0.0,0.0241,2e-05,3.42067]
[1776479575243,38.17,77282.27,0.0,0.02427,2e-05,3.44157]
[1776479581283,38.17,77279.51,0.0,0.02422,2e-05,3.43518]
[1776479588333,38.18,77278.84,0.0,0.02422,2e-05,3.43527]
[1776479595384,38.18,77274.99,0.0,0.02414,2e-05,3.42577]
[1776479601426,38.19,77283.9,0.0,0.02437,2e-05,3.45386]
[1776479606460,38.19,77277.05,0.0,0.02421,2e-05,3.43463]
[1776479611496,38.2,77272.12,0.0,0.02409,2e-05,3.41859]
[1776479619551,38.2,77270.26,0.0,0.02406,2e-05,3.41514]
[1776479625377,38.21,77268.83,0.0,0.02403,2e-05,3.41233]
[1776479630628,38.21,77274.91,0.0,0.02419,2e-05,3.43154]
[1776479635664,38.21,77270.56,0.0,0.0241,2e-05,3.41963]
[1776479640700,38.21,77267.59,0.0,0.02403,2e-05,3.41194]
[1776479645870,38.22,77266.14,0.0,0.02401,2e-05,3.40875]
[1776479645972,38.22,77265.82,0.0,0.024,2e-05,3.4078]
[1776479651780,38.22,77262.96,0.0,0.02394,2e-05,3.40065]
[1776479656816,38.22,77260.84,0.0,0.0239,2e-05,3.3955]
[1776479661851,38.23,77253.67,0.0,0.02373,2e-05,3.37552]
[1776479666903,38.23,77253.46,0.0,0.02374,2e-05,3.37629]
[1776479672929,38.24,77257.35,0.0,0.02383,2e-05,3.38691]
[1776479674968,38.24,77257.35,0.0,0.02383,2e-05,3.38691]
[1776479675048,38.24,77258.66,0.0,0.02387,2e-05,3.39138]
[1776479680984,38.24,77257.45,0.0,0.02385,2e-05,3.38963]
[1776479687027,38.25,77261.83,0.0,0.02397,2e-05,3.40433]
[1776479692061,38.25,77261.97,0.0,0.02399,2e-05,3.40614]
[1776479699111,38.26,77259.71,0.0,0.02395,2e-05,3.40139]
[1776479704150,38.26,77260.75,0.0,0.02399,2e-05,3.40578]
[1776479709190,38.27,77253.89,0.0,0.02383,2e-05,3.38675]
[1776479714224,38.27,77253.18,0.0,0.02382,2e-05,3.38609]
[1776479721273,38.28,77255.58,0.0,0.0239,2e-05,3.39523]
[1776479727315,38.28,77258.68,0.0,0.02399,2e-05,3.40644]
[1776479733365,38.29,77260.62,0.0,0.02404,2e-05,3.41132]
[1776479742428,38.29,77260.56,0.0,0.02406,2e-05,3.41386]
[1776479751490,38.3,77265.26,0.0,0.0242,2e-05,3.43056]
[1776479757535,38.31,77265.59,0.0,0.02422,2e-05,3.43333]
[1776479762570,38.31,77266.33,0.0,0.02425,2e-05,3.43697]
[1776479770625,38.32,77267.1,0.0,0.02429,2e-05,3.4415]
[1776479775660,38.32,77265.09,0.0,0.02425,2e-05,3.43688]
[1776479784723,38.33,77265.61,0.0,0.02429,2e-05,3.44096]
[1776479786737,38.33,77277.64,0.0,0.02459,2e-05,3.47748]
[1776479792780,38.33,77275.0,0.0,0.02452,2e-05,3.46823]
[1776479798828,38.34,77276.4,0.0,0.02456,2e-05,3.47375]
[1776479803856,38.34,77270.74,0.0,0.02443,2e-05,3.45787]
[1776479808892,38.34,77270.59,0.0,0.02443,2e-05,3.45839]
[1776479813927,38.35,77264.07,0.0,0.02428,2e-05,3.43986]
[1776479819968,38.35,77263.57,0.0,0.02428,2e-05,3.43953]
[1776479825599,38.35,77269.91,0.0,0.02444,2e-05,3.45917]
[1776479825650,38.35,77280.74,0.0,0.02471,3e-05,3.49191]
[1776479826781,38.35,77291.81,0.0,0.02499,3e-05,3.52545]
[1776479828024,38.35,77303.7,0.0,0.02529,3e-05,3.56167]
[1776479833061,38.35,77302.5,0.0,0.02526,3e-05,3.55802]
[1776479834076,38.35,77316.02,0.0,0.02561,3e-05,3.59945]
[1776479835759,38.35,77316.02,0.0,0.02561,3e-05,3.59945]
[1776479835099,38.35,77330.04,0.0,0.02597,3e-05,3.64271]
[1776479836082,38.35,77332.92,0.0,0.02605,3e-05,3.65151]
[1776479840541,38.35,77339.99,0.0,0.02623,3e-05,3.673]
[1776479840575,38.35,77339.22,0.0,0.0262,3e-05,3.67019]
[1776479846150,38.35,77329.46,0.0,0.02594,3e-05,3.63888]
[1776479851186,38.34,77324.48,0.0,0.02579,3e-05,3.62004]
[1776479856816,38.34,77324.97,0.0,0.0258,3e-05,3.6212]
[1776479856918,38.34,77325.26,0.0,0.0258,3e-05,3.62176]
[1776479863274,38.34,77325.54,0.0,0.0258,3e-05,3.62197]
[1776479868309,38.34,77334.19,0.0,0.02602,3e-05,3.64824]
[1776479873344,38.34,77334.67,0.0,0.02603,3e-05,3.64895]
[1776479879386,38.33,77341.42,0.0,0.0262,3e-05,3.66888]
[1776479884422,38.33,77339.83,0.0,0.02615,3e-05,3.66297]
[1776479887260,38.33,77340.97,0.0,0.02617,3e-05,3.66612]
[1776479887445,38.33,77354.97,0.0,0.02654,3e-05,3.70982]
[1776479889458,38.33,77367.42,0.0,0.02687,3e-05,3.74931]
[1776479894523,38.33,77364.68,0.0,0.02681,3e-05,3.74232]
[1776479898081,38.34,77364.86,0.0,0.02682,3e-05,3.74348]
[1776479898546,38.34,77364.91,0.0,0.02683,3e-05,3.74393]
[1776479903581,38.33,77372.27,0.0,0.02701,3e-05,3.76577]
[1776479908616,38.33,77372.73,0.0,0.02701,3e-05,3.76559]
[1776479914659,38.32,77375.79,0.0,0.02706,3e-05,3.77064]
[1776479920699,38.32,77379.55,0.0,0.02714,3e-05,3.78071]
[1776479926744,38.31,77380.51,0.0,0.02715,3e-05,3.78187]
[1776479926893,38.31,77380.51,0.0,0.02715,3e-05,3.78187]
[1776479927748,38.31,77376.18,0.0,0.02703,3e-05,3.76774]
[1776479935806,38.31,77374.76,0.0,0.02698,3e-05,3.76099]
[1776479935943,38.31,77374.76,0.0,0.02698,3e-05,3.76099]
[1776479936811,38.31,77375.92,0.0,0.02701,3e-05,3.76441]
[1776479941850,38.3,77368.8,0.0,0.0268,3e-05,3.74024]
[1776479946881,38.3,77370.66,0.0,0.02684,3e-05,3.74502]
[1776479951916,38.29,77365.67,0.0,0.0267,3e-05,3.72812]
[1776479957710,38.29,77362.85,0.0,0.02662,3e-05,3.71834]
[1776479964001,38.29,77363.22,0.0,0.02661,3e-05,3.71831]
[1776479967780,38.29,77376.35,0.0,0.02696,3e-05,3.75942]
[1776479973066,38.28,77381.59,0.0,0.02707,3e-05,3.77188]
[1776479979108,38.28,77382.04,0.0,0.02707,3e-05,3.77183]
[1776479983136,38.28,77370.09,0.0,0.02674,3e-05,3.73293]
[1776479988173,38.28,77365.13,0.0,0.0266,3e-05,3.7164]
[1776479993209,38.27,77356.11,0.0,0.02636,3e-05,3.68723]
[1776479998243,38.27,77356.34,0.0,0.02636,3e-05,3.68733]
[1776480003279,38.27,77354.83,0.0,0.02631,3e-05,3.68193]
[1776480008316,38.27,77351.1,0.0,0.02621,3e-05,3.66955]
[1776480014360,38.27,77358.76,0.0,0.0264,3e-05,3.69264]
[1776480017378,38.26,77374.35,0.0,0.02681,3e-05,3.74127]
[1776480022413,38.26,77382.73,0.0,0.02703,3e-05,3.76651]
[1776480027447,38.26,77394.68,0.0,0.02734,3e-05,3.80323]
[1776480032488,38.25,77388.63,0.0,0.02714,3e-05,3.7793]
[1776480037517,38.25,77378.56,0.0,0.02685,3e-05,3.74548]
[1776480042552,38.24,77369.65,0.0,0.02661,3e-05,3.71643]
[1776480047589,38.24,77363.56,0.0,0.02644,3e-05,3.69633]
[1776480052622,38.24,77354.03,0.0,0.02618,3e-05,3.66581]
[1776480057657,38.24,77354.11,0.0,0.02618,3e-05,3.66555]
[1776480062692,38.24,77352.8,0.0,0.02614,3e-05,3.66095]
[1776480067728,38.24,77350.71,0.0,0.02608,3e-05,3.65408]
[1776480073769,38.24,77349.13,0.0,0.02604,3e-05,3.64885]
[1776480080818,38.23,77352.51,0.0,0.02612,3e-05,3.65903]
[1776480085854,38.23,77359.84,0.0,0.02631,3e-05,3.68173]
[1776480092902,38.23,77360.29,0.0,0.0263,3e-05,3.67983]
[1776480097937,38.23,77363.9,0.0,0.02639,3e-05,3.69079]
[1776480100959,38.23,77374.26,0.0,0.02667,3e-05,3.72318]
[1776480103979,38.23,77388.67,0.0,0.02705,3e-05,3.76856]
[1776480106397,38.23,77394.23,0.0,0.0272,3e-05,3.78597]
[1776480106498,38.23,77393.83,0.0,0.02719,3e-05,3.78444]
[1776480112043,38.22,77383.7,0.0,0.0269,3e-05,3.7506]
[1776480117509,38.22,77380.51,0.0,0.02681,3e-05,3.73966]
[1776480118086,38.22,77380.53,0.0,0.0268,3e-05,3.73935]
[1776480123119,38.22,77380.05,0.0,0.02678,3e-05,3.73691]
[1776480128917,38.22,77380.33,0.0,0.02678,3e-05,3.73689]
[1776480138987,38.21,77381.56,0.0,0.0268,3e-05,3.73899]
[1776480144268,38.22,77383.58,0.0,0.02687,3e-05,3.74728]
[1776480149306,38.21,77385.87,0.0,0.02693,3e-05,3.75419]
[1776480154336,38.21,77386.6,0.0,0.02692,3e-05,3.75275]
[1776480159373,38.21,77389.45,0.0,0.02699,3e-05,3.76083]
[1776480164408,38.21,77389.93,0.0,0.02699,3e-05,3.76128]
[1776480169441,38.2,77389.97,0.0,0.02698,3e-05,3.76031]
[1776480174476,38.2,77390.81,0.0,0.027,3e-05,3.76189]
[1776480179511,38.2,77389.88,0.0,0.02696,3e-05,3.75784]
[1776480184549,38.19,77387.03,0.0,0.02688,3e-05,3.74774]
[1776480189587,38.19,77383.88,0.0,0.02678,3e-05,3.73675]
[1776480194618,38.19,77381.48,0.0,0.02671,3e-05,3.72823]
[1776480199651,38.19,77381.11,0.0,0.02669,3e-05,3.72618]
[1776480204686,38.19,77381.47,0.0,0.0267,3e-05,3.72644]
[1776480208714,38.18,77371.05,0.0,0.02641,3e-05,3.69288]
[1776480215763,38.18,77367.49,0.0,0.02629,3e-05,3.6779]
[1776480221805,38.18,77365.93,0.0,0.02624,3e-05,3.67215]
[1776480226841,38.18,77366.69,0.0,0.02626,3e-05,3.67384]
[1776480234897,38.17,77367.67,0.0,0.02627,3e-05,3.6757]
[1776480239932,38.17,77367.56,0.0,0.02626,3e-05,3.67459]
[1776480243961,38.17,77353.45,0.0,0.02589,3e-05,3.62989]
[1776480246982,38.17,77320.56,0.0,0.02505,3e-05,3.52958]
[1776480247988,38.17,77308.24,0.0,0.02474,3e-05,3.49214]
[1776480248996,38.17,77297.3,0.0,0.02446,2e-05,3.45873]
[1776480254039,38.17,77298.42,0.0,0.02447,2e-05,3.46037]
[1776480259068,38.16,77300.43,0.0,0.0245,2e-05,3.4634]
[1776480264104,38.14,77302.06,0.0,0.0245,2e-05,3.46348]
[1776480266807,38.14,77302.19,0.0,0.02448,2e-05,3.46194]
[1776480267133,38.13,77303.55,0.0,0.0245,2e-05,3.4641]
[1776480272163,38.12,77312.73,0.0,0.02467,3e-05,3.48424]
[1776480277196,38.11,77311.77,0.0,0.02461,3e-05,3.47635]
[1776480278076,38.11,77311.77,0.0,0.02461,3e-05,3.47635]
[1776480278204,38.1,77311.49,0.0,0.02459,3e-05,3.47452]
[1776480283239,38.09,77309.91,0.0,0.02451,3e-05,3.46489]
[1776480288273,38.08,77310.66,0.0,0.02449,3e-05,3.46241]
[1776480295323,38.06,77310.25,0.0,0.02442,2e-05,3.4546]
[1776480301364,38.04,77311.62,0.0,0.02441,2e-05,3.45314]
[1776480306401,38.03,77314.56,0.0,0.02445,3e-05,3.45737]
[1776480312442,38.02,77313.59,0.0,0.02438,2e-05,3.45006]
[1776480317478,38.02,77316.84,0.0,0.02447,3e-05,3.4606]
[1776480322512,38.02,77320.04,0.0,0.02456,3e-05,3.47101]
[1776480327549,38.02,77319.08,0.0,0.02454,3e-05,3.46885]
[1776480332583,38.03,77312.06,0.0,0.02435,2e-05,3.44579]
[1776480337617,38.03,77316.52,0.0,0.02447,3e-05,3.46013]
[1776480342653,38.03,77316.08,0.0,0.02447,3e-05,3.45955]
[1776480350481,38.03,77314.63,0.0,0.02444,3e-05,3.4564]
[1776480355741,38.03,77314.63,0.0,0.02443,3e-05,3.45508]
[1776480360779,38.02,77309.84,0.0,0.02427,2e-05,3.4363]
[1776480365817,38.01,77309.37,0.0,0.02423,2e-05,3.43062]
[1776480370851,37.99,77308.71,0.0,0.02417,2e-05,3.42442]
[1776480375884,37.98,77308.99,0.0,0.02415,2e-05,3.42105]
[1776480377284,37.98,77308.99,0.0,0.02415,2e-05,3.42105]
[1776480377385,37.98,77309.98,0.0,0.02416,2e-05,3.42234]
[1776480382935,37.98,77311.07,0.0,0.02419,2e-05,3.42581]
[1776480387970,37.98,77315.44,0.0,0.0243,2e-05,3.43906]
[1776480393008,37.97,77314.94,0.0,0.02424,2e-05,3.43143]
[1776480400079,37.95,77315.79,0.0,0.02421,2e-05,3.42798]
[1776480408402,37.95,77315.24,0.0,0.02418,2e-05,3.42463]
[1776480408440,37.93,77315.01,0.0,0.02412,2e-05,3.41808]
[1776480421205,37.92,77314.22,0.0,0.02408,2e-05,3.41279]
[1776480426239,37.92,77317.6,0.0,0.02417,2e-05,3.42372]
[1776480432282,37.93,77316.28,0.0,0.02415,2e-05,3.42069]
[1776480439330,37.93,77315.64,0.0,0.02414,2e-05,3.42003]
[1776480444366,37.93,77315.36,0.0,0.02414,2e-05,3.41997]
[1776480449402,37.94,77315.27,0.0,0.02414,2e-05,3.42049]
[1776480454458,37.94,77314.78,0.0,0.02412,2e-05,3.41714]
[1776480461256,37.94,77313.95,0.0,0.02411,2e-05,3.41562]
[1776480469560,37.94,77316.96,0.0,0.0242,2e-05,3.42609]
[1776480476612,37.95,77319.07,0.0,0.02426,2e-05,3.43354]
[1776480482651,37.95,77323.5,0.0,0.02438,3e-05,3.44782]
[1776480487687,37.95,77312.33,0.0,0.0241,2e-05,3.41499]
[1776480488706,37.95,77312.33,0.0,0.0241,2e-05,3.41499]
[1776480488799,37.95,77311.54,0.0,0.02409,2e-05,3.41284]
[1776480493485,37.95,77312.45,0.0,0.02411,2e-05,3.41619]
[1776480493495,37.96,77315.48,0.0,0.02419,2e-05,3.42567]
[1776480498765,37.96,77317.11,0.0,0.02424,2e-05,3.43138]
[1776480503798,37.96,77320.24,0.0,0.02432,2e-05,3.44153]
[1776480509842,37.96,77325.87,0.0,0.02447,3e-05,3.45928]
[1776480517907,37.96,77325.92,0.0,0.02446,3e-05,3.45775]
[1776480522954,37.97,77327.21,0.0,0.0245,3e-05,3.46228]
[1776480525963,37.97,77316.26,0.0,0.02423,2e-05,3.42971]
[1776480528900,37.97,77316.13,0.0,0.02423,2e-05,3.42967]
[1776480528984,37.97,77316.34,0.0,0.02424,2e-05,3.43048]
[1776480536036,37.97,77314.63,0.0,0.0242,2e-05,3.42663]
[1776480537809,37.97,77314.19,0.0,0.0242,2e-05,3.42549]
[1776480538047,37.97,77314.0,0.0,0.02419,2e-05,3.4251]
[1776480543083,37.98,77313.28,0.0,0.02418,2e-05,3.42383]
[1776480548116,37.98,77302.26,0.0,0.02392,2e-05,3.39181]
[1776480554161,37.98,77297.36,0.0,0.02381,2e-05,3.37856]
[1776480560203,37.97,77298.72,0.0,0.0238,2e-05,3.37803]
[1776480561964,37.97,77299.01,0.0,0.0238,2e-05,3.37737]
[1776480565236,37.96,77299.81,0.0,0.0238,2e-05,3.37748]
[1776480570271,37.95,77301.32,0.0,0.0238,2e-05,3.3782]
[1776480575306,37.94,77303.33,0.0,0.0238,2e-05,3.37776]
[1776480581349,37.94,77303.02,0.0,0.0238,2e-05,3.37702]
[1776480586384,37.94,77303.94,0.0,0.02383,2e-05,3.38071]
[1776480591419,37.94,77304.13,0.0,0.02384,2e-05,3.38217]
[1776480596455,37.95,77308.17,0.0,0.02395,2e-05,3.39509]
[1776480601489,37.95,77306.48,0.0,0.02391,2e-05,3.39103]
[1776480607531,37.95,77302.72,0.0,0.02383,2e-05,3.38091]
[1776480612566,37.95,77298.5,0.0,0.02373,2e-05,3.36932]
[1776480617600,37.96,77299.59,0.0,0.02377,2e-05,3.37355]
[1776480622637,37.96,77299.76,0.0,0.02378,2e-05,3.37503]
[1776480627671,37.96,77301.11,0.0,0.02382,2e-05,3.37999]
[1776480633718,37.97,77300.51,0.0,0.0238,2e-05,3.37669]
[1776480640787,37.97,77300.24,0.0,0.0238,2e-05,3.37724]
[1776480652600,37.98,77298.57,0.0,0.02378,2e-05,3.37473]
[1776480662671,37.98,77299.03,0.0,0.02381,2e-05,3.37823]
[1776480668692,37.99,77299.83,0.0,0.02384,2e-05,3.3817]
[1776480668962,37.99,77299.66,0.0,0.02384,2e-05,3.38142]
[1776480673996,37.99,77302.15,0.0,0.02391,2e-05,3.38991]
[1776480682055,37.99,77303.08,0.0,0.02395,2e-05,3.39431]
[1776480687088,38.0,77302.84,0.0,0.02395,2e-05,3.39458]
[1776480692130,38.0,77298.5,0.0,0.02383,2e-05,3.38]
[1776480702195,38.0,77294.73,0.0,0.02376,2e-05,3.3707]
[1776480707230,38.01,77297.79,0.0,0.02384,2e-05,3.38113]
[1776480712265,38.01,77300.42,0.0,0.02392,2e-05,3.39091]
[1776480717300,38.02,77290.41,0.0,0.0237,2e-05,3.36324]
[1776480722335,38.03,77289.89,0.0,0.0237,2e-05,3.36384]
[1776480728380,38.03,77288.52,0.0,0.02369,2e-05,3.36242]
[1776480733414,38.04,77291.95,0.0,0.02379,2e-05,3.37482]
[1776480738449,38.05,77293.18,0.0,0.02384,2e-05,3.38068]
[1776480749076,38.05,77295.46,0.0,0.02391,2e-05,3.38962]
[1776480749082,38.06,77295.46,0.0,0.02394,2e-05,3.39218]
[1776480760606,38.07,77298.67,0.0,0.02404,2e-05,3.40371]
[1776480765650,38.08,77300.73,0.0,0.02411,2e-05,3.41232]
[1776480770672,38.09,77300.73,0.0,0.02414,2e-05,3.41604]
[1776480776718,38.11,77294.41,0.0,0.02403,2e-05,3.40304]
[1776480782759,38.12,77290.66,0.0,0.02399,2e-05,3.39768]
[1776480787792,38.14,77285.96,0.0,0.02391,2e-05,3.38852]
[1776480793591,38.15,77283.12,0.0,0.02388,2e-05,3.38483]
[1776480800883,38.17,77282.04,0.0,0.02392,2e-05,3.38908]
[1776480810967,38.2,77278.88,0.0,0.02392,2e-05,3.38889]
[1776480820019,38.22,77277.38,0.0,0.02393,2e-05,3.38987]
[1776480825057,38.23,77278.97,0.0,0.02401,2e-05,3.39898]
[1776480831093,38.25,77278.22,0.0,0.02403,2e-05,3.40196]
[1776480839150,38.27,77277.32,0.0,0.02407,2e-05,3.40614]
[1776480845192,38.28,77275.01,0.0,0.02406,2e-05,3.40441]
[1776480852240,38.3,77274.37,0.0,0.02409,2e-05,3.40847]
[1776480859524,38.3,77274.68,0.0,0.02411,2e-05,3.41108]
[1776480859625,38.31,77274.68,0.0,0.02415,2e-05,3.41525]
[1776480865332,38.33,77272.02,0.0,0.02412,2e-05,3.41232]
[1776480870696,38.34,77270.01,0.0,0.0241,2e-05,3.40965]
[1776480870798,38.34,77271.48,0.0,0.02415,2e-05,3.41565]
[1776480878423,38.36,77271.53,0.0,0.02418,2e-05,3.41877]
[1776480880262,38.36,77274.89,0.0,0.02427,2e-05,3.42956]
[1776480880438,38.36,77280.97,0.0,0.02443,2e-05,3.44848]
[1776480883458,38.37,77293.2,0.0,0.02475,3e-05,3.48738]
[1776480884598,38.37,77293.2,0.0,0.02475,3e-05,3.48738]
[1776480884699,38.37,77299.57,0.0,0.02492,3e-05,3.5073]
[1776480889592,38.38,77300.2,0.0,0.02496,3e-05,3.51188]
[1776480889694,38.38,77300.87,0.0,0.02498,3e-05,3.51458]
[1776480898564,38.4,77301.19,0.0,0.02504,3e-05,3.52151]
[1776480900579,38.4,77285.59,0.0,0.02466,3e-05,3.47579]
[1776480905617,38.41,77282.56,0.0,0.02461,2e-05,3.47051]
[1776480908633,38.42,77295.66,0.0,0.02496,3e-05,3.51219]
[1776480910785,38.42,77297.41,0.0,0.02501,3e-05,3.51818]
[1776480910886,38.42,77298.07,0.0,0.02504,3e-05,3.52155]
[1776480916689,38.43,77299.9,0.0,0.02512,3e-05,3.53049]
[1776480921724,38.44,77306.01,0.0,0.0253,3e-05,3.55236]
[1776480926758,38.45,77305.99,0.0,0.02533,3e-05,3.55548]
[1776480931798,38.46,77305.94,0.0,0.02533,3e-05,3.55577]
[1776480941864,38.48,77306.31,0.0,0.0254,3e-05,3.56381]
[1776480946899,38.49,77306.19,0.0,0.02542,3e-05,3.56655]
[1776480953948,38.5,77301.35,0.0,0.02534,3e-05,3.55617]
[1776480958984,38.51,77302.13,0.0,0.02538,3e-05,3.56172]
[1776480964793,38.52,77302.33,0.0,0.02542,3e-05,3.56548]
[1776480972075,38.53,77300.54,0.0,0.02541,3e-05,3.56504]
[1776480977111,38.54,77298.33,0.0,0.02538,3e-05,3.56147]
[1776480984933,38.55,77299.33,0.0,0.02545,3e-05,3.5695]
[1776480991208,38.56,77301.47,0.0,0.02552,3e-05,3.57696]
[1776480997250,38.57,77298.47,0.0,0.02547,3e-05,3.57142]
[1776481003292,38.58,77295.76,0.0,0.02543,3e-05,3.56673]
[1776481008327,38.59,77296.61,0.0,0.02548,3e-05,3.57225]
[1776481013363,38.6,77304.28,0.0,0.0257,3e-05,3.59857]
[1776481019406,38.61,77308.1,0.0,0.02583,3e-05,3.61355]
[1776481024440,38.62,77308.39,0.0,0.02586,3e-05,3.6171]
[1776481031488,38.63,77309.47,0.0,0.02592,3e-05,3.62413]
[1776481037531,38.64,77310.35,0.0,0.02597,3e-05,3.62997]
[1776481042566,38.64,77310.5,0.0,0.02599,3e-05,3.63303]
[1776481048607,38.65,77312.0,0.0,0.02606,3e-05,3.64077]
[1776481053642,38.66,77313.01,0.0,0.02609,3e-05,3.64367]
[1776481059686,38.67,77314.12,0.0,0.02614,3e-05,3.65014]
[1776481065729,38.68,77314.3,0.0,0.02618,3e-05,3.65369]
[1776481071771,38.68,77312.5,0.0,0.02615,3e-05,3.65114]
[1776481076803,38.69,77306.12,0.0,0.02601,3e-05,3.63398]
[1776481084861,38.7,77302.89,0.0,0.02596,3e-05,3.62808]
[1776481089895,38.71,77309.76,0.0,0.02616,3e-05,3.65173]
[1776481090395,38.71,77309.76,0.0,0.02616,3e-05,3.65173]
[1776481090496,38.71,77310.23,0.0,0.02618,3e-05,3.65367]
[1776481095937,38.72,77310.23,0.0,0.0262,3e-05,3.65607]
[1776481101591,38.72,77311.46,0.0,0.02624,3e-05,3.66083]
[1776481101692,38.73,77312.84,0.0,0.02629,3e-05,3.66704]
[1776481108018,38.73,77312.84,0.0,0.02632,3e-05,3.67037]
[1776481115843,38.74,77314.03,0.0,0.02636,3e-05,3.67466]
[1776481125913,38.76,77315.09,0.0,0.02643,3e-05,3.68278]
[1776481135987,38.77,77315.56,0.0,0.02648,3e-05,3.68905]
[1776481142260,38.78,77315.72,0.0,0.02652,3e-05,3.69289]
[1776481147295,38.79,77316.57,0.0,0.02656,3e-05,3.69792]
[1776481153336,38.79,77316.9,0.0,0.02659,3e-05,3.70175]
[1776481158372,38.8,77318.21,0.0,0.02665,3e-05,3.70809]
[1776481164413,38.81,77317.32,0.0,0.02665,3e-05,3.70805]
[1776481169450,38.81,77307.09,0.0,0.0264,3e-05,3.67853]
[1776481174487,38.82,77303.94,0.0,0.02632,3e-05,3.66864]
[1776481179518,38.83,77308.15,0.0,0.02645,3e-05,3.68428]
[1776481184553,38.84,77307.5,0.0,0.02645,3e-05,3.68481]
[1776481189588,38.84,77310.32,0.0,0.02655,3e-05,3.69609]
[1776481190849,38.84,77310.32,0.0,0.02655,3e-05,3.69609]
[1776481190950,38.84,77311.7,0.0,0.02659,3e-05,3.70087]
[1776481196649,38.85,77311.76,0.0,0.02662,3e-05,3.70393]
[1776481201674,38.86,77315.58,0.0,0.02674,3e-05,3.71861]
[1776481207717,38.87,77314.13,0.0,0.02673,3e-05,3.71682]
[1776481212751,38.87,77311.96,0.0,0.02669,3e-05,3.71235]
[1776481218794,38.88,77309.17,0.0,0.02664,3e-05,3.70646]
[1776481223828,38.89,77308.26,0.0,0.02664,3e-05,3.70594]
[1776481228862,38.89,77308.91,0.0,0.02667,3e-05,3.71028]
[1776481233899,38.9,77318.27,0.0,0.02692,3e-05,3.73891]
[1776481238932,38.91,77320.15,0.0,0.02699,3e-05,3.74681]
[1776481243967,38.91,77317.95,0.0,0.02695,3e-05,3.7419]
[1776481249002,38.92,77314.8,0.0,0.02688,3e-05,3.73406]
[1776481254039,38.92,77306.24,0.0,0.02667,3e-05,3.70953]
[1776481259072,38.93,77298.98,0.0,0.0265,3e-05,3.68934]
[1776481263100,38.93,77286.57,0.0,0.0262,3e-05,3.65299]
[1776481268135,38.94,77282.14,0.0,0.0261,3e-05,3.642]
[1776481271115,38.95,77281.18,0.0,0.02609,3e-05,3.64011]
[1776481271216,38.95,77280.03,0.0,0.02606,3e-05,3.63711]
[1776481277201,38.96,77279.58,0.0,0.02608,3e-05,3.6389]
[1776481283241,38.96,77277.9,0.0,0.02606,3e-05,3.6369]
[1776481284648,38.97,77274.95,0.0,0.02599,3e-05,3.6284]
[1776481285254,38.97,77274.66,0.0,0.02599,3e-05,3.62805]
[1776481290291,38.97,77272.18,0.0,0.02595,3e-05,3.62318]
[1776481295325,38.98,77271.98,0.0,0.02595,3e-05,3.62255]
[1776481300359,38.99,77259.19,0.0,0.02564,3e-05,3.58642]
[1776481307182,39.0,77259.7,0.0,0.02569,3e-05,3.59225]
[1776481312443,39.01,77254.14,0.0,0.02558,3e-05,3.57852]
[1776481317253,39.02,77243.87,0.0,0.02534,3e-05,3.55075]
[1776481321488,39.03,77243.42,0.0,0.02535,3e-05,3.55134]
[1776481321586,39.03,77239.22,0.0,0.02525,3e-05,3.53938]
[1776481327322,39.04,77237.75,0.0,0.02524,3e-05,3.53896]
[1776481332583,39.05,77235.86,0.0,0.02523,3e-05,3.53656]
[1776481333468,39.05,77235.86,0.0,0.02523,3e-05,3.53656]
[1776481333591,39.05,77235.52,0.0,0.02522,3e-05,3.5362]
[1776481338626,39.06,77244.49,0.0,0.02548,3e-05,3.56638]
[1776481343660,39.07,77244.57,0.0,0.0255,3e-05,3.56956]
[1776481348697,39.08,77250.0,0.0,0.02567,3e-05,3.58881]
[1776481352624,39.08,77250.43,0.0,0.02568,3e-05,3.58946]
[1776481352722,39.08,77248.56,0.0,0.02563,3e-05,3.58381]
[1776481357760,39.09,77248.41,0.0,0.02565,3e-05,3.58652]
[1776481362799,39.1,77251.95,0.0,0.02576,3e-05,3.59981]
[1776481367829,39.1,77253.02,0.0,0.02581,3e-05,3.60557]
[1776481372865,39.11,77252.52,0.0,0.02582,3e-05,3.60661]
[1776481377899,39.12,77255.99,0.0,0.02593,3e-05,3.61962]
[1776481382937,39.13,77256.99,0.0,0.02598,3e-05,3.62509]
[1776481387984,39.13,77268.4,0.0,0.02629,3e-05,3.6622]
[1776481393448,39.14,77271.36,0.0,0.02638,3e-05,3.67291]
[1776481394024,39.14,77272.05,0.0,0.02641,3e-05,3.67584]
[1776481399060,39.14,77272.02,0.0,0.02642,3e-05,3.67769]
[1776481402941,39.15,77271.44,0.0,0.02641,3e-05,3.67671]
[1776481403088,39.15,77271.58,0.0,0.02643,3e-05,3.67794]
[1776481408123,39.15,77272.2,0.0,0.02646,3e-05,3.68185]
[1776481415172,39.16,77271.2,0.0,0.02644,3e-05,3.6788]
[1776481421214,39.17,77273.05,0.0,0.02651,3e-05,3.6869]
[1776481426250,39.17,77273.83,0.0,0.02654,3e-05,3.69131]
[1776481431285,39.18,77273.23,0.0,0.02655,3e-05,3.69144]
[1776481436318,39.19,77273.58,0.0,0.02657,3e-05,3.69447]
[1776481441354,39.19,77272.98,0.0,0.02657,3e-05,3.69454]
[1776481446390,39.2,77273.4,0.0,0.0266,3e-05,3.69778]
[1776481451424,39.2,77275.1,0.0,0.02666,3e-05,3.70496]
[1776481452127,39.2,77275.1,0.0,0.02666,3e-05,3.70496]
[1776481452228,39.2,77275.79,0.0,0.02668,3e-05,3.70748]
[1776481457466,39.21,77276.04,0.0,0.02671,3e-05,3.71017]
[1776481463509,39.21,77278.27,0.0,0.02678,3e-05,3.71933]
[1776481465522,39.22,77289.77,0.0,0.02709,3e-05,3.75579]
[1776481470559,39.22,77292.01,0.0,0.02717,3e-05,3.76418]
[1776481476601,39.22,77289.31,0.0,0.02709,3e-05,3.75447]
[1776481481637,39.23,77289.55,0.0,0.0271,3e-05,3.75644]
[1776481483244,39.23,77289.55,0.0,0.0271,3e-05,3.75644]
[1776481483346,39.23,77288.85,0.0,0.02709,3e-05,3.7547]
[1776481488446,39.23,77288.85,0.0,0.0271,3e-05,3.75579]
[1776481494727,39.24,77286.07,0.0,0.02704,3e-05,3.7483]
[1776481499763,39.24,77280.67,0.0,0.0269,3e-05,3.73245]
[1776481504797,39.24,77277.83,0.0,0.02684,3e-05,3.72464]
[1776481510843,39.24,77274.89,0.0,0.02677,3e-05,3.71676]
[1776481516892,39.25,77273.92,0.0,0.02675,3e-05,3.71497]
[1776481517888,39.25,77263.4,0.0,0.02648,3e-05,3.68301]
[1776481522923,39.25,77257.72,0.0,0.02635,3e-05,3.66704]
[1776481527958,39.26,77258.07,0.0,0.02637,3e-05,3.66958]
[1776481532405,39.26,77259.03,0.0,0.0264,3e-05,3.67341]
[1776481532506,39.26,77260.67,0.0,0.02643,3e-05,3.67595]
[1776481538028,39.27,77261.59,0.0,0.02647,3e-05,3.68054]
[1776481543409,39.27,77262.46,0.0,0.0265,3e-05,3.68441]
[1776481543511,39.27,77262.23,0.0,0.0265,3e-05,3.68401]
[1776481549106,39.27,77260.46,0.0,0.02647,3e-05,3.68041]
[1776481554147,39.28,77258.68,0.0,0.02643,3e-05,3.67661]
[1776481559175,39.28,77258.59,0.0,0.02645,3e-05,3.67807]
[1776481564210,39.29,77259.93,0.0,0.0265,3e-05,3.68396]
[1776481571265,39.3,77260.57,0.0,0.02654,3e-05,3.68843]
[1776481578309,39.3,77259.74,0.0,0.02654,3e-05,3.68851]
[1776481582338,39.31,77271.04,0.0,0.02684,3e-05,3.7247]
[1776481588383,39.31,77272.55,0.0,0.0269,3e-05,3.73124]
[1776481594421,39.32,77268.4,0.0,0.02679,3e-05,3.71749]
[1776481600464,39.32,77268.24,0.0,0.0268,3e-05,3.71887]
[1776481602568,39.32,77267.45,0.0,0.02678,3e-05,3.71674]
[1776481602583,39.32,77273.65,0.0,0.02695,3e-05,3.73622]
[1776481608524,39.33,77276.31,0.0,0.02703,3e-05,3.74606]
[1776481613558,39.33,77272.2,0.0,0.02693,3e-05,3.73458]
[1776481613739,39.33,77272.2,0.0,0.02693,3e-05,3.73458]
[1776481614566,39.33,77268.73,0.0,0.02684,3e-05,3.7241]
[1776481619599,39.34,77265.62,0.0,0.02677,3e-05,3.71587]
[1776481625642,39.34,77262.48,0.0,0.02671,3e-05,3.70786]
[1776481630678,39.35,77262.83,0.0,0.02673,3e-05,3.71033]
[1776481632674,39.35,77262.83,0.0,0.02673,3e-05,3.71033]
[1776481632775,39.35,77263.14,0.0,0.02674,3e-05,3.71183]
[1776481638732,39.35,77264.45,0.0,0.02679,3e-05,3.71748]
[1776481643832,39.35,77264.74,0.0,0.0268,3e-05,3.71917]
[1776481643933,39.36,77264.9,0.0,0.02681,3e-05,3.7202]
[1776481649573,39.36,77264.9,0.0,0.02683,3e-05,3.72179]
[1776481652730,39.36,77264.9,0.0,0.02683,3e-05,3.72179]
[1776481652831,39.36,77265.86,0.0,0.02684,3e-05,3.72274]
[1776481654562,39.36,77265.86,0.0,0.02684,3e-05,3.72274]
[1776481654664,39.36,77265.86,0.0,0.02684,3e-05,3.72329]
[1776481662901,39.37,77266.69,0.0,0.02688,3e-05,3.72801]
[1776481667935,39.37,77274.37,0.0,0.0271,3e-05,3.75308]
[1776481673982,39.38,77274.07,0.0,0.0271,3e-05,3.75351]
[1776481679787,39.38,77273.07,0.0,0.02709,3e-05,3.75175]
[1776481686061,39.38,77273.07,0.0,0.0271,3e-05,3.75306]
[1776481691096,39.39,77277.0,0.0,0.02721,3e-05,3.76641]
[1776481696130,39.39,77274.45,0.0,0.02715,3e-05,3.75937]
[1776481703182,39.39,77266.69,0.0,0.02696,3e-05,3.73681]
[1776481708217,39.4,77265.19,0.0,0.02693,3e-05,3.7333]
[1776481713252,39.4,77274.78,0.0,0.02717,3e-05,3.76109]
[1776481718287,39.4,77273.92,0.0,0.02716,3e-05,3.75924]
[1776481726343,39.41,77272.83,0.0,0.02714,3e-05,3.75707]
[1776481731378,39.41,77276.09,0.0,0.02723,3e-05,3.76785]
[1776481736413,39.41,77274.53,0.0,0.02719,3e-05,3.76359]
[1776481750279,39.41,77272.67,0.0,0.02716,3e-05,3.75944]
[1776481760349,39.42,77272.6,0.0,0.02717,3e-05,3.76031]
[1776481770419,39.42,77272.01,0.0,0.02716,3e-05,3.75953]
[1776481780489,39.42,77271.59,0.0,0.02714,3e-05,3.7564]
[1776481784028,39.42,77271.59,0.0,0.02714,3e-05,3.7564]
[1776481784129,39.42,77271.29,0.0,0.02713,3e-05,3.75587]
[1776481790559,39.43,77271.28,0.0,0.02714,3e-05,3.75644]
[1776481795828,39.43,77271.22,0.0,0.02714,3e-05,3.75674]
[1776481796835,39.43,77281.93,0.0,0.02743,3e-05,3.79019]
[1776481801873,39.43,77280.12,0.0,0.02738,3e-05,3.78477]
[1776481807913,39.43,77275.03,0.0,0.02725,3e-05,3.7693]
[1776481813955,39.43,77273.86,0.0,0.02722,3e-05,3.7661]
[1776481820771,39.43,77273.18,0.0,0.02721,3e-05,3.7645]
[1776481826039,39.43,77272.98,0.0,0.02721,3e-05,3.76426]
[1776481832082,39.43,77272.55,0.0,0.02718,3e-05,3.76055]
[1776481840911,39.44,77272.75,0.0,0.02719,3e-05,3.76188]
[1776481844168,39.44,77259.66,0.0,0.02685,3e-05,3.72161]
[1776481849201,39.44,77260.23,0.0,0.02687,3e-05,3.72413]
[1776481854237,39.44,77264.82,0.0,0.027,3e-05,3.73907]
[1776481861286,39.44,77265.49,0.0,0.02702,3e-05,3.74234]
[1776481863476,39.44,77265.49,0.0,0.02702,3e-05,3.74234]
[1776481863578,39.44,77266.16,0.0,0.02704,3e-05,3.74471]
[1776481870348,39.45,77267.09,0.0,0.02708,3e-05,3.74864]
[1776481874480,39.45,77266.29,0.0,0.02706,3e-05,3.74661]
[1776481874482,39.45,77266.19,0.0,0.02706,3e-05,3.74646]
[1776481881196,39.45,77265.91,0.0,0.02706,3e-05,3.74656]
[1776481886462,39.45,77266.15,0.0,0.02707,3e-05,3.74829]
[1776481891498,39.46,77264.45,0.0,0.02702,3e-05,3.74111]
[1776481893563,39.46,77264.45,0.0,0.02702,3e-05,3.74111]
[1776481893616,39.46,77264.46,0.0,0.02702,3e-05,3.7415]
[1776481900562,39.46,77264.9,0.0,0.02704,3e-05,3.74415]
[1776481904588,39.46,77267.17,0.0,0.02711,3e-05,3.75172]
[1776481904692,39.46,77267.27,0.0,0.02711,3e-05,3.7522]
[1776481911406,39.47,77267.36,0.0,0.02713,3e-05,3.7537]
[1776481913509,39.47,77267.36,0.0,0.02713,3e-05,3.7537]
[1776481913610,39.47,77267.36,0.0,0.02713,3e-05,3.75404]
[1776481918683,39.47,77267.36,0.0,0.02714,3e-05,3.7549]
[1776481924732,39.47,77267.62,0.0,0.02715,3e-05,3.75676]
[1776481927752,39.47,77279.1,0.0,0.02746,3e-05,3.79292]
[1776481933798,39.48,77278.54,0.0,0.02745,3e-05,3.79181]
[1776481940841,39.48,77276.85,0.0,0.02741,3e-05,3.78721]
[1776481944719,39.48,77275.9,0.0,0.02739,3e-05,3.78434]
[1776481944821,39.48,77275.9,0.0,0.02739,3e-05,3.78462]
[1776481949922,39.48,77274.48,0.0,0.02736,3e-05,3.78065]
[1776481956971,39.48,77273.92,0.0,0.02733,3e-05,3.77666]
[1776481962006,39.48,77272.63,0.0,0.0273,3e-05,3.77306]
[1776481967043,39.48,77272.29,0.0,0.02729,3e-05,3.77239]
[1776481974093,39.49,77271.75,0.0,0.02728,3e-05,3.77123]
[1776481979130,39.49,77276.52,0.0,0.02741,3e-05,3.78641]
[1776481984161,39.49,77270.01,0.0,0.02724,3e-05,3.76642]
[1776481989197,39.49,77268.5,0.0,0.0272,3e-05,3.76213]
[1776481994232,39.49,77268.89,0.0,0.02722,3e-05,3.76374]
[1776481999266,39.49,77269.5,0.0,0.02724,3e-05,3.76601]
[1776482005309,39.49,77269.76,0.0,0.02725,3e-05,3.76723]
[1776482010348,39.49,77268.74,0.0,0.02722,3e-05,3.7644]
[1776482012364,39.49,77260.45,0.0,0.02699,3e-05,3.73604]
[1776482013370,39.49,77250.29,0.0,0.02672,3e-05,3.70487]
[1776482019412,39.5,77249.77,0.0,0.02672,3e-05,3.7046]
[1776482024448,39.5,77252.08,0.0,0.02679,3e-05,3.71272]
[1776482029482,39.5,77256.81,0.0,0.02692,3e-05,3.72834]
[1776482034023,39.51,77260.04,0.0,0.02701,3e-05,3.73892]
[1776482034122,39.51,77260.86,0.0,0.02703,3e-05,3.74166]
[1776482039554,39.51,77262.1,0.0,0.02708,3e-05,3.74672]
[1776482050631,39.52,77263.03,0.0,0.02712,3e-05,3.7519]
[1776482055665,39.52,77263.24,0.0,0.02714,3e-05,3.75366]
[1776482060699,39.52,77263.5,0.0,0.02715,3e-05,3.7556]
[1776482072570,39.53,77264.51,0.0,0.02719,3e-05,3.75865]
[1776482081847,39.54,77265.84,0.0,0.02724,3e-05,3.76487]
[1776482086882,39.54,77264.58,0.0,0.02722,3e-05,3.76214]
[1776482091921,39.54,77264.91,0.0,0.02724,3e-05,3.76438]
[1776482098966,39.55,77265.47,0.0,0.02726,3e-05,3.76778]
[1776482105011,39.55,77257.96,0.0,0.02708,3e-05,3.74608]
[1776482111050,39.56,77251.65,0.0,0.02693,3e-05,3.72831]
[1776482121119,39.56,77249.06,0.0,0.02689,3e-05,3.72321]
[1776482132993,39.57,77242.51,0.0,0.02672,3e-05,3.70371]
[1776482138257,39.58,77237.7,0.0,0.02661,3e-05,3.6904]
[1776482143292,39.58,77237.45,0.0,0.02662,3e-05,3.69111]
[1776482150342,39.59,77238.84,0.0,0.02667,3e-05,3.69738]
[1776482155377,39.59,77239.05,0.0,0.02669,3e-05,3.69942]
[1776482160411,39.6,77239.19,0.0,0.0267,3e-05,3.70123]
[1776482163205,39.6,77229.05,0.0,0.02645,3e-05,3.67112]
[1776482165446,39.6,77218.27,0.0,0.02618,3e-05,3.63913]
[1776482170481,39.6,77217.66,0.0,0.02618,3e-05,3.63916]
[1776482175517,39.61,77216.91,0.0,0.02617,3e-05,3.63873]
[1776482183499,39.61,77216.91,0.0,0.02617,3e-05,3.63873]
[1776482183601,39.62,77216.47,0.0,0.02619,3e-05,3.64063]
[1776482184711,39.62,77216.47,0.0,0.02619,3e-05,3.64063]
[1776482184812,39.62,77215.48,0.0,0.02617,3e-05,3.63799]
[1776482191636,39.63,77214.58,0.0,0.02615,3e-05,3.63501]
[1776482196664,39.63,77213.05,0.0,0.02613,3e-05,3.63221]
[1776482201699,39.64,77212.15,0.0,0.02612,3e-05,3.63132]
[1776482206734,39.64,77212.36,0.0,0.02614,3e-05,3.63377]
[1776482211770,39.65,77218.4,0.0,0.02631,3e-05,3.65386]
[1776482216805,39.65,77222.37,0.0,0.02643,3e-05,3.66755]
[1776482223627,39.66,77225.14,0.0,0.02652,3e-05,3.67821]
[1776482228890,39.66,77233.33,0.0,0.02674,3e-05,3.7046]
[1776482233928,39.67,77237.46,0.0,0.02686,3e-05,3.71835]
[1776482238960,39.67,77235.73,0.0,0.02682,3e-05,3.71409]
[1776482243998,39.67,77240.63,0.0,0.02696,3e-05,3.73009]
[1776482245923,39.67,77241.92,0.0,0.02699,3e-05,3.73425]
[1776482246024,39.67,77241.84,0.0,0.02699,3e-05,3.7342]
[1776482251047,39.68,77242.06,0.0,0.02699,3e-05,3.73309]
[1776482262124,39.68,77244.0,0.0,0.02706,3e-05,3.7413]
[1776482267159,39.69,77250.71,0.0,0.02724,3e-05,3.76296]
[1776482272197,39.69,77251.15,0.0,0.02726,3e-05,3.76527]
[1776482277229,39.69,77252.49,0.0,0.02731,3e-05,3.77037]
[1776482284048,39.69,77254.75,0.0,0.02738,3e-05,3.77866]
[1776482289313,39.7,77258.97,0.0,0.0275,3e-05,3.79266]
[1776482295094,39.7,77260.86,0.0,0.02756,3e-05,3.79935]
[1776482295358,39.7,77260.86,0.0,0.02756,3e-05,3.79951]
[1776482300390,39.7,77263.9,0.0,0.02765,3e-05,3.80974]
[1776482305424,39.7,77264.2,0.0,0.02766,3e-05,3.81142]
[1776482306070,39.7,77264.2,0.0,0.02766,3e-05,3.81142]
[1776482306172,39.7,77264.22,0.0,0.02766,3e-05,3.81163]
[1776482311469,39.71,77263.47,0.0,0.02763,3e-05,3.8072]
[1776482316503,39.71,77261.97,0.0,0.0276,3e-05,3.80336]
[1776482321538,39.71,77262.94,0.0,0.02763,3e-05,3.80719]
[1776482325204,39.71,77262.44,0.0,0.02762,3e-05,3.8061]
[1776482325305,39.71,77261.83,0.0,0.0276,3e-05,3.80436]
[1776482330600,39.71,77262.02,0.0,0.02762,3e-05,3.80573]
[1776482336643,39.72,77261.68,0.0,0.02762,3e-05,3.80555]
[1776482342690,39.72,77260.8,0.0,0.0276,3e-05,3.80381]
[1776482346176,39.72,77257.64,0.0,0.02752,3e-05,3.79428]
[1776482346278,39.72,77256.4,0.0,0.02749,3e-05,3.79059]
[1776482351748,39.72,77256.84,0.0,0.02751,3e-05,3.79289]
[1776482355241,39.72,77256.56,0.0,0.0275,3e-05,3.79232]
[1776482355342,39.72,77256.86,0.0,0.02751,3e-05,3.79341]
[1776482360811,39.73,77256.89,0.0,0.02752,3e-05,3.79445]
[1776482365847,39.73,77259.26,0.0,0.02759,3e-05,3.80256]
[1776482370885,39.73,77261.04,0.0,0.02764,3e-05,3.8088]
[1776482375916,39.73,77263.93,0.0,0.02771,3e-05,3.81553]
[1776482382965,39.73,77268.49,0.0,0.02781,3e-05,3.82808]
[1776482384484,39.73,77268.49,0.0,0.02781,3e-05,3.82808]
[1776482384979,39.73,77268.42,0.0,0.0278,3e-05,3.82686]
[1776482391022,39.72,77269.23,0.0,0.0278,3e-05,3.82639]
[1776482396057,39.71,77259.03,0.0,0.02751,3e-05,3.79225]
[1776482401091,39.7,77258.73,0.0,0.02748,3e-05,3.78915]
[1776482406126,39.7,77259.2,0.0,0.02747,3e-05,3.78852]
[1776482413176,39.69,77256.01,0.0,0.02736,3e-05,3.77575]
[1776482423245,39.68,77253.47,0.0,0.02726,3e-05,3.76383]
[1776482428281,39.67,77249.23,0.0,0.02713,3e-05,3.74875]
[1776482433315,39.67,77245.88,0.0,0.02701,3e-05,3.73367]
[1776482443387,39.66,77250.22,0.0,0.02709,3e-05,3.74384]
[1776482448423,39.66,77256.0,0.0,0.02726,3e-05,3.76276]
[1776482453455,39.67,77257.32,0.0,0.0273,3e-05,3.7679]
[1776482458494,39.67,77256.88,0.0,0.0273,3e-05,3.76761]
[1776482461514,39.67,77245.03,0.0,0.02699,3e-05,3.73175]
[1776482465539,39.67,77234.91,0.0,0.02674,3e-05,3.70192]
[1776482470585,39.68,77229.81,0.0,0.02662,3e-05,3.68797]
[1776482475609,39.68,77228.71,0.0,0.02661,3e-05,3.68632]
[1776482475832,39.68,77228.71,0.0,0.02661,3e-05,3.68632]
[1776482475933,39.68,77228.45,0.0,0.0266,3e-05,3.68586]
[1776482481651,39.69,77226.52,0.0,0.02657,3e-05,3.68166]
[1776482487693,39.69,77225.46,0.0,0.02656,3e-05,3.68043]
[1776482492731,39.7,77221.69,0.0,0.02645,3e-05,3.66785]
[1776482500785,39.71,77221.13,0.0,0.02646,3e-05,3.66894]
[1776482506093,39.71,77222.81,0.0,0.02652,3e-05,3.67578]
[1776482506147,39.71,77221.19,0.0,0.02648,3e-05,3.67121]
[1776482511861,39.72,77220.7,0.0,0.02649,3e-05,3.67148]
[1776482516896,39.72,77216.71,0.0,0.0264,3e-05,3.66142]
[1776482521931,39.73,77213.36,0.0,0.02633,3e-05,3.65295]
[1776482527974,39.73,77213.57,0.0,0.02635,3e-05,3.6556]
[1776482535810,39.74,77216.93,0.0,0.02646,3e-05,3.66805]
[1776482544086,39.75,77220.23,0.0,0.02657,3e-05,3.68095]
[1776482549124,39.75,77221.77,0.0,0.02662,3e-05,3.6872]
[1776482555949,39.76,77222.81,0.0,0.02665,3e-05,3.68974]
[1776482566249,39.77,77224.78,0.0,0.02673,3e-05,3.69882]
[1776482575312,39.78,77226.13,0.0,0.02678,3e-05,3.70564]
[1776482583367,39.78,77227.06,0.0,0.02683,3e-05,3.71085]
[1776482590420,39.79,77227.73,0.0,0.02686,3e-05,3.71494]
[1776482596229,39.79,77228.3,0.0,0.02689,3e-05,3.71841]
[1776482604514,39.8,77228.63,0.0,0.02692,3e-05,3.72169]
[1776482609551,39.8,77233.27,0.0,0.02705,3e-05,3.7373]
[1776482614585,39.81,77232.65,0.0,0.02703,3e-05,3.73386]
[1776482620627,39.81,77232.21,0.0,0.02703,3e-05,3.73403]
[1776482626439,39.82,77232.24,0.0,0.02705,3e-05,3.73558]
[1776482633718,39.82,77231.56,0.0,0.02704,3e-05,3.73515]
[1776482639762,39.82,77231.34,0.0,0.02705,3e-05,3.73585]
[1776482644797,39.83,77230.86,0.0,0.02705,3e-05,3.7355]
[1776482651847,39.83,77231.06,0.0,0.02706,3e-05,3.73765]
[1776482657888,39.84,77230.83,0.0,0.02707,3e-05,3.73822]
[1776482666719,39.84,77229.89,0.0,0.02706,3e-05,3.73724]
[1776482671991,39.84,77229.92,0.0,0.02705,3e-05,3.73554]
[1776482677023,39.85,77230.57,0.0,0.02708,3e-05,3.73857]
[1776482680045,39.85,77247.43,0.0,0.02753,3e-05,3.7911]
[1776482685078,39.85,77249.78,0.0,0.02759,3e-05,3.79895]
[1776482690118,39.85,77252.0,0.0,0.02766,3e-05,3.80638]
[1776482695149,39.85,77253.88,0.0,0.02771,3e-05,3.81283]
[1776482700184,39.85,77254.87,0.0,0.02774,3e-05,3.81639]
[1776482705222,39.86,77252.24,0.0,0.02768,3e-05,3.80872]
[1776482708090,39.86,77252.28,0.0,0.02768,3e-05,3.80895]
[1776482708095,39.86,77252.28,0.0,0.02768,3e-05,3.80918]
[1776482715290,39.86,77253.04,0.0,0.02771,3e-05,3.81238]
[1776482720323,39.86,77252.55,0.0,0.0277,3e-05,3.81154]
[1776482726365,39.86,77247.32,0.0,0.02757,3e-05,3.79619]
[1776482732407,39.87,77246.05,0.0,0.02753,3e-05,3.79033]
[1776482737442,39.87,77245.19,0.0,0.02751,3e-05,3.78846]
[1776482742478,39.87,77238.49,0.0,0.02734,3e-05,3.76866]
[1776482747512,39.87,77237.28,0.0,0.02732,3e-05,3.76588]
[1776482756575,39.88,77236.98,0.0,0.02732,3e-05,3.76666]
[1776482761611,39.88,77236.38,0.0,0.02732,3e-05,3.76576]
[1776482767682,39.88,77235.52,0.0,0.0273,3e-05,3.76425]
[1776482772692,39.89,77227.07,0.0,0.02709,3e-05,3.73933]
[1776482778733,39.89,77226.66,0.0,0.02709,3e-05,3.73941]
[1776482783769,39.89,77227.95,0.0,0.02713,3e-05,3.74444]
[1776482788806,39.9,77228.05,0.0,0.02715,3e-05,3.74577]
[1776482794847,39.9,77227.78,0.0,0.02713,3e-05,3.74331]
[1776482800889,39.9,77226.79,0.0,0.02711,3e-05,3.74146]
[1776482806931,39.91,77226.81,0.0,0.02713,3e-05,3.7427]
[1776482807508,39.91,77226.81,0.0,0.02713,3e-05,3.7427]
[1776482807939,39.91,77226.99,0.0,0.02713,3e-05,3.74345]
[1776482814987,39.91,77226.98,0.0,0.02714,3e-05,3.74476]
[1776482820032,39.91,77225.81,0.0,0.02712,3e-05,3.74214]
[1776482825063,39.92,77218.37,0.0,0.02694,3e-05,3.72042]
[1776482831104,39.92,77215.82,0.0,0.02688,3e-05,3.71402]
[1776482836139,39.92,77219.95,0.0,0.027,3e-05,3.72773]
[1776482842182,39.93,77221.25,0.0,0.02704,3e-05,3.73303]
[1776482847988,39.93,77220.54,0.0,0.02704,3e-05,3.73218]
[1776482851244,39.93,77213.2,0.0,0.02683,3e-05,3.70763]
[1776482854265,39.94,77201.52,0.0,0.02654,3e-05,3.67306]
[1776482859300,39.94,77194.91,0.0,0.02638,3e-05,3.65507]
[1776482865341,39.95,77194.3,0.0,0.02639,3e-05,3.65528]
[1776482870378,39.95,77194.95,0.0,0.02642,3e-05,3.65895]
[1776482875417,39.96,77193.04,0.0,0.02638,3e-05,3.65489]
[1776482881455,39.96,77192.52,0.0,0.02639,3e-05,3.65536]
[1776482887820,39.96,77192.6,0.0,0.02639,3e-05,3.65594]
[1776482887907,39.97,77192.38,0.0,0.0264,3e-05,3.65695]
[1776482898345,39.98,77192.76,0.0,0.02644,3e-05,3.66168]
[1776482908415,39.99,77192.77,0.0,0.02647,3e-05,3.66487]
[1776482913679,39.99,77188.95,0.0,0.02637,3e-05,3.65214]
[1776482918717,40.0,77187.36,0.0,0.02634,3e-05,3.64903]
[1776482923749,40.0,77188.35,0.0,0.02638,3e-05,3.65364]
[1776482929791,40.01,77191.41,0.0,0.02647,3e-05,3.6647]
[1776482934827,40.01,77191.78,0.0,0.0265,3e-05,3.66733]
[1776482939861,40.02,77191.83,0.0,0.02651,3e-05,3.66896]
[1776482946910,40.02,77192.17,0.0,0.02654,3e-05,3.67203]
[1776482951945,40.03,77192.45,0.0,0.02656,3e-05,3.67431]
[1776482957988,40.03,77192.65,0.0,0.02658,3e-05,3.67661]
[1776482967052,40.04,77192.5,0.0,0.02659,3e-05,3.67866]
[1776482975107,40.04,77192.52,0.0,0.02659,3e-05,3.67811]
[1776482980142,40.05,77192.41,0.0,0.0266,3e-05,3.67915]
[1776482983163,40.05,77174.32,0.0,0.02615,3e-05,3.62563]
[1776482988977,40.06,77172.6,0.0,0.02612,3e-05,3.62265]
[1776482994240,40.06,77173.1,0.0,0.02615,3e-05,3.62581]
[1776482999276,40.07,77179.3,0.0,0.02632,3e-05,3.64593]
[1776483004311,40.07,77180.59,0.0,0.02637,3e-05,3.65114]
[1776483008494,40.07,77178.35,0.0,0.02632,3e-05,3.64521]
[1776483008596,40.07,77178.19,0.0,0.02632,3e-05,3.64524]
[1776483015404,40.08,77175.21,0.0,0.02625,3e-05,3.63781]
[1776483019689,40.08,77174.18,0.0,0.02623,3e-05,3.63546]
[1776483019790,40.08,77173.52,0.0,0.02622,3e-05,3.63398]
[1776483028484,40.09,77173.21,0.0,0.02623,3e-05,3.63522]
[1776483034523,40.09,77172.97,0.0,0.02622,3e-05,3.63312]
[1776483039561,40.1,77173.04,0.0,0.02623,3e-05,3.6345]
[1776483044592,40.1,77170.21,0.0,0.02617,3e-05,3.62727]
[1776483049627,40.1,77174.0,0.0,0.02628,3e-05,3.63982]
[1776483054662,40.11,77176.22,0.0,0.02634,3e-05,3.64751]
[1776483059698,40.11,77174.72,0.0,0.02631,3e-05,3.64402]
[1776483064738,40.11,77175.5,0.0,0.02634,3e-05,3.64711]
[1776483067753,40.11,77187.8,0.0,0.02666,3e-05,3.68469]
[1776483072788,40.11,77190.6,0.0,0.02674,3e-05,3.69373]
[1776483078831,40.12,77191.96,0.0,0.02678,3e-05,3.69842]
[1776483079959,40.12,77191.96,0.0,0.02678,3e-05,3.69842]
[1776483080060,40.12,77191.87,0.0,0.02677,3e-05,3.69824]
[1776483085881,40.12,77188.13,0.0,0.02668,3e-05,3.68755]
[1776483090916,40.12,77184.26,0.0,0.02659,3e-05,3.67645]
[1776483095949,40.12,77185.08,0.0,0.0266,3e-05,3.67672]
[1776483101991,40.12,77185.91,0.0,0.02662,3e-05,3.67992]
[1776483105015,40.12,77174.9,0.0,0.02635,3e-05,3.6473]
[1776483108037,40.13,77159.6,0.0,0.02596,3e-05,3.6023]
[1776483113277,40.13,77160.07,0.0,0.02598,3e-05,3.60467]
[1776483113378,40.13,77159.49,0.0,0.02597,3e-05,3.6032]
[1776483119110,40.11,77157.57,0.0,0.02588,3e-05,3.59195]
[1776483120306,40.11,77157.57,0.0,0.02588,3e-05,3.59195]
[1776483129370,40.09,77155.68,0.0,0.02575,3e-05,3.57746]
[1776483132983,40.08,77155.17,0.0,0.02572,3e-05,3.57336]
[1776483133211,40.08,77144.32,0.0,0.02544,2e-05,3.54055]
[1776483139252,40.06,77143.19,0.0,0.02537,2e-05,3.53255]
[1776483140379,40.06,77143.75,0.0,0.02538,2e-05,3.53342]
[1776483146303,40.05,77145.82,0.0,0.02539,2e-05,3.53491]
[1776483152343,40.04,77142.48,0.0,0.02525,2e-05,3.51798]
[1776483159295,40.03,77144.06,0.0,0.02527,2e-05,3.52047]
[1776483166136,40.01,77146.78,0.0,0.02528,2e-05,3.52214]
[1776483166287,40.01,77146.78,0.0,0.02528,2e-05,3.52214]
[1776483166321,40.01,77153.09,0.0,0.02543,2e-05,3.53929]
[1776483167543,40.01,77153.09,0.0,0.02543,2e-05,3.53929]
[1776483167644,40.0,77133.85,0.0,0.02494,2e-05,3.48172]
[1776483170449,40.0,77129.96,0.0,0.02484,2e-05,3.46922]
[1776483170472,40.0,77129.96,0.0,0.02484,2e-05,3.46922]
[1776483174842,39.99,77125.86,0.0,0.02472,2e-05,3.45559]
[1776483175040,39.99,77125.86,0.0,0.02472,2e-05,3.45559]
[1776483175127,39.99,77124.06,0.0,0.02467,2e-05,3.44926]
[1776483176536,39.99,77124.06,0.0,0.02467,2e-05,3.44926]
[1776483176568,39.99,77134.29,0.0,0.02491,2e-05,3.47831]
[1776483181556,39.98,77145.55,0.0,0.02516,2e-05,3.50798]
[1776483183321,39.98,77145.55,0.0,0.02516,2e-05,3.50798]
[1776483183360,39.98,77153.02,0.0,0.02534,2e-05,3.52856]
[1776483188818,39.97,77159.15,0.0,0.02547,2e-05,3.54382]
[1776483188919,39.97,77168.39,0.0,0.02569,3e-05,3.57086]
[1776483194646,39.97,77170.3,0.0,0.02576,3e-05,3.57864]
[1776483198978,39.98,77174.2,0.0,0.02587,3e-05,3.59181]
[1776483199036,39.98,77174.2,0.0,0.02587,3e-05,3.59181]
[1776483199040,39.98,77174.76,0.0,0.02589,3e-05,3.59387]
[1776483204715,39.99,77178.25,0.0,0.026,3e-05,3.60654]
[1776483209849,39.99,77169.93,0.0,0.0258,3e-05,3.58337]
[1776483209854,39.99,77169.31,0.0,0.02579,3e-05,3.58194]
[1776483215791,40.0,77168.06,0.0,0.02576,3e-05,3.57799]
[1776483220827,40.0,77171.48,0.0,0.02586,3e-05,3.59021]
[1776483224856,40.01,77183.32,0.0,0.02618,3e-05,3.62697]
[1776483225891,40.01,77183.32,0.0,0.02618,3e-05,3.62697]
[1776483225969,40.01,77183.32,0.0,0.02618,3e-05,3.62697]
[1776483225984,40.01,77182.9,0.0,0.02617,3e-05,3.62604]
[1776483231904,40.02,77187.79,0.0,0.02631,3e-05,3.64256]
[1776483236939,40.02,77186.69,0.0,0.02629,3e-05,3.64071]
[1776483241974,40.02,77183.72,0.0,0.02623,3e-05,3.63325]
[1776483247009,40.03,77180.16,0.0,0.02615,3e-05,3.62416]
[1776483250688,40.03,77180.78,0.0,0.02618,3e-05,3.62693]
[1776483250848,40.03,77181.29,0.0,0.02619,3e-05,3.62876]
[1776483256072,40.04,77181.73,0.0,0.02622,3e-05,3.63156]
[1776483261107,40.04,77184.34,0.0,0.0263,3e-05,3.64079]
[1776483266142,40.04,77175.68,0.0,0.02609,3e-05,3.61631]
[1776483271389,40.05,77169.73,0.0,0.02595,3e-05,3.59997]
[1776483271483,40.05,77168.99,0.0,0.02591,3e-05,3.59534]
[1776483277221,40.06,77168.43,0.0,0.02592,3e-05,3.59573]
[1776483282255,40.05,77168.14,0.0,0.02588,3e-05,3.59185]
[1776483289666,40.04,77167.55,0.0,0.02585,3e-05,3.58759]
[1776483297358,40.01,77166.19,0.0,0.02573,3e-05,3.57375]
[1776483303402,40.0,77166.84,0.0,0.02571,3e-05,3.57099]
[1776483304744,39.99,77169.04,0.0,0.02575,3e-05,3.57673]
[1776483310452,39.98,77169.07,0.0,0.02571,3e-05,3.57215]
[1776483315487,39.97,77166.47,0.0,0.02562,3e-05,3.56068]
[1776483321340,39.96,77167.68,0.0,0.02561,3e-05,3.55981]
[1776483322810,39.96,77167.68,0.0,0.02561,3e-05,3.55981]
[1776483322912,39.95,77166.74,0.0,0.02557,2e-05,3.55556]
[1776483328577,39.94,77176.13,0.0,0.02576,3e-05,3.57793]
[1776483333611,39.92,77174.08,0.0,0.02563,3e-05,3.56236]
[1776483337809,39.91,77173.31,0.0,0.02558,3e-05,3.55608]
[1776483337853,39.9,77172.36,0.0,0.02553,2e-05,3.55062]
[1776483343437,39.9,77169.52,0.0,0.02546,2e-05,3.54178]
[1776483348717,39.89,77164.62,0.0,0.02533,2e-05,3.52646]
[1776483353754,39.89,77158.82,0.0,0.02518,2e-05,3.50894]
[1776483354575,39.89,77158.82,0.0,0.02518,2e-05,3.50894]
[1776483359865,39.87,77158.95,0.0,0.02512,2e-05,3.50184]
[1776483364614,39.85,77160.02,0.0,0.02509,2e-05,3.49876]
[1776483371691,39.83,77160.66,0.0,0.02504,2e-05,3.492]
[1776483376062,39.81,77160.98,0.0,0.025,2e-05,3.48804]
[1776483376161,39.81,77158.56,0.0,0.02493,2e-05,3.47976]
[1776483377031,39.81,77158.56,0.0,0.02493,2e-05,3.47976]
[1776483377097,39.81,77154.5,0.0,0.02482,2e-05,3.46673]
[1776483382358,39.79,77149.36,0.0,0.02466,2e-05,3.44716]
[1776483382484,39.79,77149.36,0.0,0.02466,2e-05,3.44716]
[1776483382570,39.79,77149.36,0.0,0.02466,2e-05,3.44716]
[1776483382554,39.79,77140.08,0.0,0.02442,2e-05,3.4192]
[1776483382959,39.79,77140.08,0.0,0.02442,2e-05,3.41868]
[1776483387108,39.78,77134.55,0.0,0.02427,2e-05,3.40134]
[1776483387185,39.78,77137.14,0.0,0.02433,2e-05,3.40831]
[1776483388784,39.78,77137.14,0.0,0.02433,2e-05,3.40784]
[1776483394042,39.77,77140.72,0.0,0.02437,2e-05,3.41266]
[1776483399071,39.77,77140.15,0.0,0.02434,2e-05,3.40879]
[1776483405113,39.76,77141.95,0.0,0.02436,2e-05,3.41137]
[1776483410135,39.75,77150.7,0.0,0.02456,2e-05,3.43483]
[1776483416189,39.74,77160.42,0.0,0.02476,2e-05,3.45961]
[1776483421226,39.74,77158.33,0.0,0.02469,2e-05,3.45106]
[1776483427267,39.73,77153.25,0.0,0.02454,2e-05,3.43352]
[1776483432302,39.72,77153.59,0.0,0.02453,2e-05,3.4322]
[1776483437357,39.71,77160.82,0.0,0.02469,2e-05,3.45084]
[1776483442385,39.71,77176.22,0.0,0.02504,2e-05,3.49309]
[1776483448434,39.71,77179.16,0.0,0.02514,2e-05,3.504]
[1776483453462,39.72,77178.1,0.0,0.02512,2e-05,3.50099]
[1776483458497,39.73,77176.96,0.0,0.02511,2e-05,3.50037]
[1776483461205,39.73,77183.22,0.0,0.02527,2e-05,3.51986]
[1776483461257,39.73,77183.22,0.0,0.02527,2e-05,3.51986]
[1776483461518,39.73,77181.74,0.0,0.02524,2e-05,3.516]
[1776483466556,39.74,77187.88,0.0,0.02542,2e-05,3.53658]
[1776483471587,39.75,77184.86,0.0,0.02536,2e-05,3.53008]
[1776483480650,39.76,77184.75,0.0,0.0254,2e-05,3.5342]
[1776483481584,39.76,77184.75,0.0,0.0254,2e-05,3.5342]
[1776483481658,39.76,77186.26,0.0,0.02544,2e-05,3.53915]
[1776483487702,39.77,77186.74,0.0,0.02548,3e-05,3.54346]
[1776483492734,39.78,77186.7,0.0,0.0255,3e-05,3.54572]
[1776483497770,39.78,77182.43,0.0,0.02541,2e-05,3.53546]
[1776483503813,39.79,77181.81,0.0,0.02541,2e-05,3.53608]
[1776483503859,39.79,77182.39,0.0,0.02543,2e-05,3.53828]
[1776483504966,39.79,77182.39,0.0,0.02543,2e-05,3.53828]
[1776483510855,39.79,77182.84,0.0,0.02543,2e-05,3.53753]
[1776483510956,39.78,77182.95,0.0,0.02541,2e-05,3.53509]
[1776483512855,39.77,77182.95,0.0,0.02538,2e-05,3.53098]
[1776483512956,39.77,77184.36,0.0,0.02541,2e-05,3.53514]
[1776483522744,39.74,77184.36,0.0,0.02531,2e-05,3.52316]
[1776483527024,39.73,77186.16,0.0,0.02532,2e-05,3.52474]
[1776483527039,39.73,77186.16,0.0,0.02532,2e-05,3.52474]
[1776483527103,39.72,77186.36,0.0,0.0253,2e-05,3.52285]
[1776483533015,39.7,77186.74,0.0,0.02525,2e-05,3.51658]
[1776483536018,39.7,77186.74,0.0,0.02525,2e-05,3.51658]
[1776483536119,39.69,77186.77,0.0,0.02522,2e-05,3.513]
[1776483538460,39.69,77186.77,0.0,0.02521,2e-05,3.51179]
[1776483538575,39.69,77186.77,0.0,0.02521,2e-05,3.51179]
[1776483538642,39.68,77186.77,0.0,0.0252,2e-05,3.51057]
[1776483550616,39.67,77187.91,0.0,0.02519,2e-05,3.50909]
[1776483550717,39.64,77187.12,0.0,0.02508,2e-05,3.49717]
[1776483553900,39.63,77184.87,0.0,0.025,2e-05,3.48702]
[1776483554001,39.63,77184.16,0.0,0.02497,2e-05,3.48377]
[1776483559197,39.61,77180.35,0.0,0.02483,2e-05,3.46681]
[1776483560738,39.61,77180.35,0.0,0.02483,2e-05,3.46681]
[1776483561211,39.6,77178.11,0.0,0.02475,2e-05,3.45799]
[1776483564264,39.6,77174.53,0.0,0.02465,2e-05,3.44533]
[1776483569863,39.58,77172.99,0.0,0.02455,2e-05,3.43437]
[1776483570274,39.57,77172.16,0.0,0.02452,2e-05,3.4309]
[1776483575308,39.56,77168.98,0.0,0.02438,2e-05,3.41379]
[1776483579338,39.55,77156.88,0.0,0.02406,2e-05,3.37494]
[1776483584372,39.53,77155.82,0.0,0.02399,2e-05,3.36709]
[1776483589408,39.52,77154.91,0.0,0.02393,2e-05,3.35971]
[1776483594443,39.51,77150.92,0.0,0.0238,2e-05,3.34367]
[1776483599477,39.49,77149.19,0.0,0.02372,2e-05,3.33422]
[1776483603328,39.49,77148.88,0.0,0.02369,2e-05,3.33156]
[1776483603507,39.48,77147.94,0.0,0.02366,2e-05,3.32712]
[1776483606665,39.48,77148.49,0.0,0.02365,2e-05,3.32694]
[1776483606712,39.47,77149.28,0.0,0.02367,2e-05,3.32832]
[1776483612569,39.46,77147.16,0.0,0.02357,2e-05,3.31715]
[1776483617604,39.45,77148.15,0.0,0.02356,2e-05,3.31577]
[1776483621947,39.44,77148.39,0.0,0.02355,2e-05,3.31395]
[1776483622640,39.43,77148.97,0.0,0.02354,2e-05,3.31394]
[1776483625623,39.43,77153.88,0.0,0.02365,2e-05,3.32624]
[1776483625725,39.43,77153.96,0.0,0.02364,2e-05,3.32562]
[1776483631706,39.41,77157.68,0.0,0.02367,2e-05,3.32849]
[1776483638753,39.39,77163.56,0.0,0.02376,2e-05,3.33923]
[1776483643792,39.38,77161.62,0.0,0.02368,2e-05,3.32942]
[1776483648825,39.37,77153.92,0.0,0.02346,2e-05,3.30339]
[1776483653859,39.36,77153.56,0.0,0.02342,2e-05,3.29839]
[1776483658896,39.35,77152.7,0.0,0.02336,2e-05,3.29203]
[1776483663931,39.33,77153.52,0.0,0.02335,2e-05,3.29047]
[1776483668966,39.32,77153.35,0.0,0.02331,2e-05,3.28613]
[1776483676017,39.31,77153.61,0.0,0.02327,2e-05,3.28152]
[1776483681052,39.29,77157.74,0.0,0.02334,2e-05,3.2894]
[1776483686089,39.28,77158.09,0.0,0.02331,2e-05,3.28654]
[1776483691123,39.27,77157.74,0.0,0.02326,2e-05,3.27913]
[1776483700187,39.25,77150.61,0.0,0.02303,2e-05,3.2518]
[1776483705223,39.24,77151.4,0.0,0.02302,2e-05,3.25051]
[1776483710256,39.23,77155.69,0.0,0.02309,2e-05,3.25901]
[1776483718313,39.21,77155.56,0.0,0.02304,2e-05,3.25296]
[1776483723346,39.2,77158.42,0.0,0.02307,2e-05,3.25746]
[1776483731403,39.18,77157.79,0.0,0.02301,2e-05,3.25005]
[1776483736438,39.17,77157.15,0.0,0.02297,2e-05,3.24479]
[1776483742479,39.16,77156.75,0.0,0.02292,2e-05,3.23957]
[1776483747514,39.15,77156.01,0.0,0.02288,2e-05,3.23412]
[1776483752549,39.14,77155.77,0.0,0.02283,2e-05,3.22752]
[1776483757584,39.13,77155.56,0.0,0.0228,2e-05,3.22366]
[1776483762619,39.12,77155.44,0.0,0.02277,2e-05,3.22009]
[1776483773693,39.1,77154.91,0.0,0.0227,2e-05,3.21164]
[1776483783763,39.08,77154.76,0.0,0.02264,2e-05,3.20502]
[1776483794658,39.06,77154.63,0.0,0.02258,2e-05,3.19799]
[1776483803921,39.05,77154.56,0.0,0.02253,2e-05,3.19245]
[1776483808955,39.04,77154.49,0.0,0.02251,2e-05,3.18934]
[1776483814997,39.03,77159.35,0.0,0.02257,2e-05,3.19678]
[1776483820049,39.02,77158.26,0.0,0.02252,2e-05,3.19077]
[1776483822052,39.02,77169.29,0.0,0.02277,2e-05,3.22047]
[1776483828094,39.0,77163.13,0.0,0.02259,2e-05,3.1994]
[1776483834940,38.99,77164.47,0.0,0.02259,2e-05,3.1988]
[1776483841189,38.98,77166.11,0.0,0.02259,2e-05,3.19959]
[1776483847233,38.97,77160.81,0.0,0.02244,2e-05,3.18103]
[1776483852269,38.96,77161.13,0.0,0.02242,2e-05,3.17885]
[1776483857303,38.95,77158.7,0.0,0.02234,2e-05,3.16902]
[1776483865153,38.94,77159.66,0.0,0.02232,2e-05,3.16685]
[1776483871404,38.92,77160.15,0.0,0.02228,2e-05,3.16143]
[1776483879459,38.91,77160.03,0.0,0.02224,2e-05,3.15635]
[1776483885502,38.9,77160.41,0.0,0.02222,2e-05,3.15386]
[1776483892551,38.89,77157.68,0.0,0.02212,2e-05,3.14233]
[1776483900607,38.87,77157.2,0.0,0.02208,2e-05,3.13669]
[1776483907119,38.87,77156.91,0.0,0.02205,2e-05,3.13333]
[1776483907150,38.86,77156.68,0.0,0.02204,2e-05,3.13219]
[1776483909696,38.86,77159.34,0.0,0.02209,2e-05,3.13853]
[1776483909741,38.86,77159.34,0.0,0.02209,2e-05,3.13853]
[1776483909836,38.86,77148.24,0.0,0.02184,2e-05,3.10742]
[1776483911229,38.86,77148.24,0.0,0.02183,2e-05,3.10697]
[1776483911685,38.86,77143.29,0.0,0.02172,2e-05,3.09296]
[1776483916011,38.86,77143.29,0.0,0.02172,2e-05,3.09296]
[1776483921755,38.84,77146.46,0.0,0.02175,2e-05,3.0974]
[1776483926791,38.84,77153.69,0.0,0.0219,2e-05,3.11511]
[1776483929970,38.83,77154.51,0.0,0.02191,2e-05,3.11648]
[1776483932020,38.83,77157.58,0.0,0.02197,2e-05,3.12406]
[1776483932121,38.83,77157.78,0.0,0.02195,2e-05,3.12161]
[1776483937867,38.82,77159.73,0.0,0.02198,2e-05,3.12429]
[1776483943910,38.81,77162.11,0.0,0.02201,2e-05,3.12823]
[1776483949955,38.81,77166.88,0.0,0.02209,2e-05,3.13885]
[1776483954992,38.8,77171.38,0.0,0.02218,2e-05,3.14923]
[1776483960038,38.79,77174.54,0.0,0.02223,2e-05,3.15592]
[1776483965064,38.79,77174.64,0.0,0.02222,2e-05,3.15415]
[1776483973120,38.78,77177.27,0.0,0.02225,2e-05,3.15827]
[1776483978156,38.77,77180.49,0.0,0.02231,2e-05,3.16528]
[1776483983190,38.77,77181.45,0.0,0.02232,2e-05,3.16602]
[1776483988225,38.76,77183.5,0.0,0.02235,2e-05,3.16981]
[1776483991673,38.76,77184.64,0.0,0.02235,2e-05,3.16926]
[1776483992252,38.76,77185.11,0.0,0.02235,2e-05,3.17018]
[1776483995281,38.75,77182.43,0.0,0.02229,2e-05,3.1623]
[1776484001315,38.75,77174.3,0.0,0.02208,2e-05,3.13674]
[1776484006350,38.74,77171.48,0.0,0.022,2e-05,3.12715]
[1776484011385,38.74,77170.09,0.0,0.02195,2e-05,3.12153]
[1776484012796,38.74,77170.09,0.0,0.02195,2e-05,3.12153]
[1776484012893,38.73,77168.81,0.0,0.02192,2e-05,3.11729]
[1776484024473,38.72,77168.54,0.0,0.02188,2e-05,3.11272]
[1776484030523,38.71,77173.91,0.0,0.02198,2e-05,3.1252]
[1776484035554,38.71,77177.04,0.0,0.02204,2e-05,3.13221]
[1776484044616,38.7,77180.04,0.0,0.02208,2e-05,3.13752]
[1776484051665,38.69,77180.98,0.0,0.02207,2e-05,3.13528]
[1776484059723,38.69,77177.91,0.0,0.02198,2e-05,3.12421]
[1776484065455,38.68,77180.47,0.0,0.02203,2e-05,3.13006]
[1776484065474,38.68,77180.47,0.0,0.02203,2e-05,3.13006]
[1776484065557,38.68,77180.95,0.0,0.02203,2e-05,3.13077]
[1776484074827,38.67,77181.85,0.0,0.02203,2e-05,3.1305]
[1776484082884,38.66,77182.33,0.0,0.02202,2e-05,3.12939]
[1776484084900,38.66,77169.47,0.0,0.02172,2e-05,3.0933]
[1776484089457,38.66,77166.52,0.0,0.02165,2e-05,3.08416]
[1776484089932,38.66,77165.78,0.0,0.02163,2e-05,3.08187]
[1776484096784,38.65,77161.54,0.0,0.02152,2e-05,3.06856]
[1776484102018,38.65,77158.82,0.0,0.02145,2e-05,3.05992]
[1776484107051,38.65,77158.22,0.0,0.02143,2e-05,3.05708]
[1776484111589,38.65,77158.22,0.0,0.02143,2e-05,3.05708]
[1776484112089,38.64,77157.81,0.0,0.02139,2e-05,3.05223]
[1776484113597,38.64,77157.81,0.0,0.02139,2e-05,3.05223]
[1776484117861,38.64,77156.93,0.0,0.02136,2e-05,3.04863]
[1776484118129,38.64,77156.93,0.0,0.02136,2e-05,3.04839]
[1776484126995,38.63,77156.73,0.0,0.02134,2e-05,3.04571]
[1776484128013,38.63,77156.73,0.0,0.02134,2e-05,3.04571]
[1776484128198,38.63,77156.21,0.0,0.02132,2e-05,3.04405]
[1776484131013,38.63,77155.66,0.0,0.02131,2e-05,3.04209]
[1776484137066,38.63,77155.41,0.0,0.02129,2e-05,3.03977]
[1776484143319,38.62,77154.76,0.0,0.02126,2e-05,3.03658]
[1776484147657,38.62,77154.18,0.0,0.02124,2e-05,3.03406]
[1776484147683,38.62,77154.18,0.0,0.02124,2e-05,3.03406]
[1776484148345,38.62,77166.51,0.0,0.02151,2e-05,3.06745]
[1776484149701,38.62,77173.79,0.0,0.02167,2e-05,3.08714]
[1776484150358,38.62,77176.14,0.0,0.02172,2e-05,3.09328]
[1776484152160,38.61,77175.41,0.0,0.02171,2e-05,3.09093]
[1776484152215,38.61,77175.41,0.0,0.02171,2e-05,3.09093]
[1776484152374,38.61,77175.53,0.0,0.02171,2e-05,3.09092]
[1776484156402,38.61,77188.59,0.0,0.02199,2e-05,3.12562]
[1776484161436,38.62,77189.67,0.0,0.02204,2e-05,3.13116]
[1776484163518,38.62,77189.87,0.0,0.02205,2e-05,3.13245]
[1776484163615,38.62,77190.49,0.0,0.02207,2e-05,3.13491]
[1776484169492,38.63,77186.82,0.0,0.02202,2e-05,3.12908]
[1776484174535,38.65,77185.24,0.0,0.022,2e-05,3.12582]
[1776484179568,38.65,77182.29,0.0,0.02195,2e-05,3.12017]
[1776484183593,38.65,77180.98,0.0,0.02191,2e-05,3.11573]
[1776484183694,38.65,77179.95,0.0,0.02188,2e-05,3.11207]
[1776484190656,38.64,77177.38,0.0,0.0218,2e-05,3.10216]
[1776484195690,38.63,77175.52,0.0,0.02174,2e-05,3.09468]
[1776484200725,38.63,77175.19,0.0,0.02172,2e-05,3.09182]
[1776484206775,38.62,77176.79,0.0,0.02173,2e-05,3.09385]
[1776484208791,38.62,77190.22,0.0,0.02204,2e-05,3.13132]
[1776484213826,38.63,77195.55,0.0,0.02219,2e-05,3.14949]
[1776484218859,38.64,77199.63,0.0,0.02232,2e-05,3.16472]
[1776484223766,38.66,77201.11,0.0,0.02239,2e-05,3.17369]
[1776484223867,38.66,77203.19,0.0,0.02245,2e-05,3.18073]
[1776484229936,38.68,77206.19,0.0,0.02258,2e-05,3.19632]
[1776484234971,38.7,77208.7,0.0,0.02267,2e-05,3.20676]
[1776484241019,38.72,77209.05,0.0,0.02274,2e-05,3.21484]
[1776484243028,38.73,77195.79,0.0,0.02245,2e-05,3.17992]
[1776484252091,38.76,77195.99,0.0,0.02255,2e-05,3.19158]
[1776484257161,38.78,77194.74,0.0,0.02257,2e-05,3.19413]
[1776484259157,38.78,77206.73,0.0,0.02287,2e-05,3.23028]
[1776484260154,38.79,77196.7,0.0,0.02264,2e-05,3.20311]
[1776484262914,38.8,77195.55,0.0,0.02264,2e-05,3.20224]
[1776484263016,38.8,77195.2,0.0,0.02264,2e-05,3.20243]
[1776484268209,38.82,77198.08,0.0,0.02275,2e-05,3.21635]
[1776484273247,38.83,77198.39,0.0,0.02281,2e-05,3.22287]
[1776484278279,38.85,77194.31,0.0,0.02276,2e-05,3.21695]
[1776484283314,38.87,77193.45,0.0,0.02279,2e-05,3.22011]
[1776484283869,38.87,77193.45,0.0,0.02279,2e-05,3.22011]
[1776484284322,38.87,77193.34,0.0,0.02278,2e-05,3.21975]
[1776484289359,38.86,77186.3,0.0,0.0226,2e-05,3.19695]
[1776484292837,38.85,77188.46,0.0,0.02261,2e-05,3.1987]
[1776484292939,38.85,77188.69,0.0,0.02261,2e-05,3.19877]
[1776484294578,38.85,77188.69,0.0,0.02261,2e-05,3.19877]
[1776484294658,38.85,77188.69,0.0,0.02261,2e-05,3.1982]
[1776484300437,38.84,77189.21,0.0,0.02259,2e-05,3.19623]
[1776484303002,38.83,77189.68,0.0,0.02259,2e-05,3.1964]
[1776484303103,38.83,77189.69,0.0,0.02259,2e-05,3.19586]
[1776484308490,38.82,77190.42,0.0,0.02258,2e-05,3.19505]
[1776484318347,38.81,77190.74,0.0,0.02254,2e-05,3.19022]
[1776484323595,38.8,77190.91,0.0,0.02252,2e-05,3.18785]
[1776484334205,38.79,77190.92,0.0,0.0225,2e-05,3.18504]
[1776484334306,38.78,77190.92,0.0,0.02247,2e-05,3.18166]
[1776484339706,38.77,77189.26,0.0,0.02241,2e-05,3.17423]
[1776484348558,38.76,77189.3,0.0,0.02237,2e-05,3.16943]
[1776484353806,38.75,77186.32,0.0,0.02226,2e-05,3.15583]
[1776484359848,38.74,77182.64,0.0,0.02215,2e-05,3.14209]
[1776484363502,38.74,77174.75,0.0,0.02196,2e-05,3.11972]
[1776484363602,38.73,77169.41,0.0,0.02183,2e-05,3.10409]
[1776484368922,38.73,77168.4,0.0,0.02179,2e-05,3.09917]
[1776484371064,38.73,77162.85,0.0,0.02166,2e-05,3.0835]
[1776484371150,38.73,77154.98,0.0,0.02148,2e-05,3.06157]
[1776484372912,38.72,77154.98,0.0,0.02148,2e-05,3.0612]
[1776484373013,38.72,77154.49,0.0,0.02147,2e-05,3.05951]
[1776484374073,38.72,77154.49,0.0,0.02147,2e-05,3.05951]
[1776484379989,38.72,77154.31,0.0,0.02144,2e-05,3.0566]
[1776484384860,38.71,77154.08,0.0,0.02143,2e-05,3.05498]
[1776484384915,38.71,77154.08,0.0,0.02143,2e-05,3.05498]
[1776484385030,38.71,77154.13,0.0,0.02143,2e-05,3.05446]
[1776484390060,38.71,77146.23,0.0,0.02124,2e-05,3.03149]
[1776484392339,38.71,77146.45,0.0,0.02124,2e-05,3.0318]
[1776484392387,38.7,77140.76,0.0,0.02111,2e-05,3.01614]
[1776484393635,38.7,77140.76,0.0,0.02111,2e-05,3.01614]
[1776484394093,38.7,77130.64,0.0,0.02089,2e-05,2.98839]
[1776484398620,38.7,77133.95,0.0,0.02095,2e-05,2.99644]
[1776484399033,38.7,77134.11,0.0,0.02096,2e-05,2.99687]
[1776484399128,38.7,77127.04,0.0,0.0208,2e-05,2.97771]
[1776484400136,38.7,77110.29,0.0,0.02044,2e-05,2.93301]
[1776484403488,38.7,77107.24,0.0,0.02037,2e-05,2.92466]
[1776484403589,38.7,77107.71,0.0,0.02038,2e-05,2.9258]
[1776484404818,38.7,77107.71,0.0,0.02038,2e-05,2.9257]
[1776484405177,38.7,77107.27,0.0,0.02037,2e-05,2.92444]
[1776484408505,38.7,77107.48,0.0,0.02037,2e-05,2.9248]
[1776484408607,38.7,77107.48,0.0,0.02037,2e-05,2.9247]
[1776484413603,38.7,77112.91,0.0,0.02047,2e-05,2.93617]
[1776484414141,38.69,77118.03,0.0,0.02057,2e-05,2.94961]
[1776484414377,38.69,77118.03,0.0,0.02057,2e-05,2.94961]
[1776484414462,38.69,77105.73,0.0,0.02031,2e-05,2.91709]
[1776484416252,38.69,77085.85,0.0,0.01989,2e-05,2.86485]
[1776484417633,38.69,77085.85,0.0,0.01989,2e-05,2.86485]
[1776484418266,38.69,77085.95,0.0,0.01989,2e-05,2.8651]
[1776484418917,38.69,77085.95,0.0,0.01989,2e-05,2.8651]
[1776484419302,38.69,77084.44,0.0,0.01986,2e-05,2.86118]
[1776484420290,38.69,77073.44,0.0,0.01963,2e-05,2.83279]
[1776484421297,38.69,77056.67,0.0,0.01929,2e-05,2.78997]
[1776484424316,38.7,77063.09,0.0,0.01942,2e-05,2.80657]
[1776484424369,38.7,77065.24,0.0,0.01947,2e-05,2.81217]
[1776484426847,38.7,77069.69,0.0,0.01956,2e-05,2.82375]
[1776484427332,38.7,77071.1,0.0,0.01959,2e-05,2.82745]
[1776484432370,38.7,77075.95,0.0,0.01969,2e-05,2.84021]
[1776484434088,38.7,77076.14,0.0,0.0197,2e-05,2.84075]
[1776484435418,38.7,77078.07,0.0,0.01974,2e-05,2.84577]
[1776484435510,38.7,77069.68,0.0,0.01956,2e-05,2.82417]
[1776484436931,38.7,77069.68,0.0,0.01956,2e-05,2.82417]
[1776484437423,38.7,77055.74,0.0,0.01928,2e-05,2.78873]
[1776484439419,38.7,77059.23,0.0,0.01935,2e-05,2.79774]
[1776484439520,38.7,77060.12,0.0,0.01937,2e-05,2.80013]
[1776484440932,38.7,77060.12,0.0,0.01937,2e-05,2.80024]
[1776484441452,38.7,77061.19,0.0,0.01939,2e-05,2.80309]
[1776484443893,38.7,77066.88,0.0,0.01951,2e-05,2.81785]
[1776484444471,38.7,77067.71,0.0,0.01953,2e-05,2.82006]
[1776484447277,38.7,77068.22,0.0,0.01954,2e-05,2.82155]
[1776484447412,38.7,77068.22,0.0,0.01954,2e-05,2.82155]
[1776484447513,38.7,77068.48,0.0,0.01955,2e-05,2.8223]
[1776484447909,38.7,77068.48,0.0,0.01955,2e-05,2.8223]
[1776484448499,38.7,77068.48,0.0,0.01955,2e-05,2.82238]
[1776484450413,38.7,77068.82,0.0,0.01956,2e-05,2.82334]
[1776484450514,38.7,77068.26,0.0,0.01954,2e-05,2.82199]
[1776484452011,38.7,77070.01,0.0,0.01958,2e-05,2.82657]
[1776484452527,38.7,77071.39,0.0,0.01961,2e-05,2.83012]
[1776484453926,38.7,77069.48,0.0,0.01957,2e-05,2.82536]
[1776484454138,38.7,77069.48,0.0,0.01957,2e-05,2.82536]
[1776484454544,38.7,77068.44,0.0,0.01955,2e-05,2.82277]
[1776484458468,38.7,77068.97,0.0,0.01956,2e-05,2.8244]
[1776484458623,38.7,77068.97,0.0,0.01956,2e-05,2.8244]
[1776484458664,38.7,77065.66,0.0,0.0195,2e-05,2.81599]
[1776484461552,38.7,77065.66,0.0,0.0195,2e-05,2.81607]
[1776484461653,38.71,77065.09,0.0,0.01949,2e-05,2.81481]
[1776484467632,38.71,77073.83,0.0,0.01967,2e-05,2.83784]
[1776484472701,38.71,77077.05,0.0,0.01973,2e-05,2.84399]
[1776484472980,38.71,77077.05,0.0,0.01973,2e-05,2.84399]
[1776484473384,38.71,77077.05,0.0,0.01973,2e-05,2.84399]
[1776484473441,38.71,77077.05,0.0,0.01973,2e-05,2.84399]
[1776484473682,38.71,77061.51,0.0,0.0194,2e-05,2.80412]
[1776484474683,38.71,77047.81,0.0,0.01913,2e-05,2.76945]
[1776484476555,38.71,77046.92,0.0,0.01911,2e-05,2.7672]
[1776484476699,38.71,77046.84,0.0,0.01911,2e-05,2.76737]
[1776484481731,38.71,77045.48,0.0,0.01909,2e-05,2.76489]
[1776484486767,38.72,77043.13,0.0,0.01905,2e-05,2.75994]
[1776484491801,38.72,77034.46,0.0,0.01888,2e-05,2.73918]
[1776484495423,38.72,77029.06,0.0,0.01878,2e-05,2.72612]
[1776484495511,38.72,77029.06,0.0,0.01878,2e-05,2.72612]
[1776484495578,38.72,77031.3,0.0,0.01883,2e-05,2.73197]
[1776484499643,38.73,77021.34,0.0,0.01864,2e-05,2.70813]
[1776484502923,38.73,77021.17,0.0,0.01864,2e-05,2.70851]
[1776484502964,38.73,77020.96,0.0,0.01864,2e-05,2.70824]
[1776484509713,38.73,77028.09,0.0,0.01879,2e-05,2.72751]
[1776484513547,38.74,77034.36,0.0,0.01892,2e-05,2.74405]
[1776484513832,38.74,77034.36,0.0,0.01892,2e-05,2.74405]
[1776484513658,38.74,77034.82,0.0,0.01893,2e-05,2.7452]
[1776484513992,38.74,77034.82,0.0,0.01893,2e-05,2.7452]
[1776484515517,38.74,77034.82,0.0,0.01893,2e-05,2.7452]
[1776484515621,38.74,77015.14,0.0,0.01855,2e-05,2.69669]
[1776484518394,38.74,77015.61,0.0,0.01856,2e-05,2.69812]
[1776484518450,38.74,77026.97,0.0,0.01879,2e-05,2.72692]
[1776484521231,38.74,77029.89,0.0,0.01885,2e-05,2.73444]
[1776484521269,38.74,77016.35,0.0,0.01858,2e-05,2.70088]
[1776484524990,38.74,77020.95,0.0,0.01868,2e-05,2.71305]
[1776484525520,38.74,77020.95,0.0,0.01868,2e-05,2.71305]
[1776484525612,38.75,77023.99,0.0,0.01874,2e-05,2.72108]
[1776484530073,38.75,77035.68,0.0,0.01898,2e-05,2.75123]
[1776484532648,38.75,77037.2,0.0,0.019,2e-05,2.75287]
[1776484532650,38.75,77038.37,0.0,0.01902,2e-05,2.75616]
[1776484533556,38.75,77038.37,0.0,0.01902,2e-05,2.75616]
[1776484533572,38.75,77040.88,0.0,0.01908,2e-05,2.76267]
[1776484534317,38.75,77040.88,0.0,0.01908,2e-05,2.76267]
[1776484534418,38.75,77046.07,0.0,0.01918,2e-05,2.7758]
[1776484537118,38.75,77056.98,0.0,0.01941,2e-05,2.80398]
[1776484540139,38.75,77067.78,0.0,0.01963,2e-05,2.83196]
[1776484542356,38.75,77068.79,0.0,0.01965,2e-05,2.83462]
[1776484542457,38.75,77070.52,0.0,0.01969,2e-05,2.83921]
[1776484543463,38.75,77070.52,0.0,0.01969,2e-05,2.83921]
[1776484543564,38.75,77070.28,0.0,0.01969,2e-05,2.83865]
[1776484549204,38.77,77066.21,0.0,0.01965,2e-05,2.83404]
[1776484554256,38.79,77070.34,0.0,0.01978,2e-05,2.85051]
[1776484559328,38.81,77070.38,0.0,0.01983,2e-05,2.8564]
[1776484564359,38.83,77070.55,0.0,0.01988,2e-05,2.86259]
[1776484570404,38.85,77065.88,0.0,0.01985,2e-05,2.85868]
[1776484575440,38.87,77066.86,0.0,0.01992,2e-05,2.86705]
[1776484580472,38.89,77068.62,0.0,0.02,2e-05,2.87739]
[1776484585506,38.91,77056.76,0.0,0.0198,2e-05,2.85256]
[1776484590541,38.93,77055.53,0.0,0.01983,2e-05,2.85529]
[1776484595576,38.95,77060.62,0.0,0.01997,2e-05,2.87182]
[1776484600617,38.96,77050.37,0.0,0.01979,2e-05,2.84986]
[1776484601625,38.97,77038.72,0.0,0.01957,2e-05,2.8224]
[1776484602782,38.97,77038.72,0.0,0.01957,2e-05,2.8224]
[1776484602790,38.97,77036.23,0.0,0.01953,2e-05,2.81727]
[1776484603149,38.97,77036.23,0.0,0.01953,2e-05,2.81727]
[1776484606031,38.98,77035.89,0.0,0.01953,2e-05,2.81785]
[1776484611704,38.98,77041.34,0.0,0.01965,2e-05,2.83239]
[1776484615172,38.98,77045.17,0.0,0.01973,2e-05,2.84242]
[1776484615180,38.98,77046.09,0.0,0.01975,2e-05,2.84478]
[1776484617031,38.98,77046.09,0.0,0.01975,2e-05,2.84489]
[1776484617764,38.98,77044.89,0.0,0.01972,2e-05,2.84181]
[1776484618750,38.98,77044.89,0.0,0.01972,2e-05,2.84181]
[1776484618842,38.98,77005.32,0.0,0.01892,2e-05,2.74178]
[1776484624342,39.0,77011.89,0.0,0.0191,2e-05,2.76452]
[1776484626839,39.01,76998.39,0.0,0.01886,2e-05,2.73456]
[1776484631867,39.03,76999.88,0.0,0.01895,2e-05,2.74473]
[1776484636908,39.05,76998.87,0.0,0.01898,2e-05,2.74862]
[1776484638921,39.06,76988.23,0.0,0.01879,2e-05,2.72469]
[1776484643957,39.08,76984.52,0.0,0.01877,2e-05,2.72215]
[1776484648993,39.11,76994.11,0.0,0.01901,2e-05,2.75244]
[1776484654544,39.12,76994.47,0.0,0.01904,2e-05,2.75604]
[1776484660777,39.15,77005.92,0.0,0.01935,2e-05,2.79463]
[1776484666111,39.18,77001.89,0.0,0.01933,2e-05,2.79169]
[1776484671146,39.2,76999.88,0.0,0.01934,2e-05,2.79265]
[1776484676182,39.22,76998.03,0.0,0.01935,2e-05,2.79401]
[1776484680917,39.23,77009.78,0.0,0.01963,2e-05,2.82838]
[1776484686120,39.25,77008.5,0.0,0.01965,2e-05,2.8308]
[1776484686310,39.25,76991.62,0.0,0.01931,2e-05,2.78815]
[1776484688274,39.26,76977.97,0.0,0.01905,2e-05,2.7563]
[1776484693301,39.28,76978.26,0.0,0.01911,2e-05,2.76316]
[1776484698340,39.3,76980.83,0.0,0.01921,2e-05,2.77565]
[1776484703375,39.32,76974.96,0.0,0.01914,2e-05,2.76702]
[1776484708411,39.34,76974.24,0.0,0.01918,2e-05,2.77241]
[1776484713445,39.36,76973.03,0.0,0.01918,2e-05,2.77177]
[1776484718481,39.38,76976.25,0.0,0.0193,2e-05,2.78688]
[1776484722509,39.39,76987.17,0.0,0.01956,2e-05,2.81895]
[1776484727544,39.41,76983.96,0.0,0.01954,2e-05,2.81645]
[1776484732583,39.43,76983.67,0.0,0.01958,2e-05,2.82132]
[1776484737615,39.45,76988.72,0.0,0.01973,2e-05,2.83955]
[1776484742651,39.46,76994.25,0.0,0.01989,2e-05,2.8589]
[1776484747692,39.48,76996.03,0.0,0.01997,2e-05,2.86861]
[1776484752728,39.5,76996.71,0.0,0.02002,2e-05,2.87545]
[1776484757761,39.51,76996.66,0.0,0.02006,2e-05,2.88037]
[1776484762797,39.53,76996.98,0.0,0.02011,2e-05,2.88619]
[1776484767838,39.55,76997.44,0.0,0.02016,2e-05,2.89231]
[1776484772867,39.56,76996.37,0.0,0.02016,2e-05,2.89206]
[1776484781934,39.59,77004.11,0.0,0.02039,2e-05,2.92045]
[1776484786968,39.6,77003.58,0.0,0.02042,2e-05,2.92373]
[1776484793011,39.62,77003.16,0.0,0.02046,2e-05,2.92814]
[1776484798044,39.63,77002.44,0.0,0.02048,2e-05,2.93082]
[1776484803092,39.65,77010.32,0.0,0.02068,2e-05,2.95569]
[1776484806135,39.66,76995.82,0.0,0.0204,2e-05,2.92075]
[1776484811141,39.67,76991.91,0.0,0.02036,2e-05,2.91531]
[1776484816183,39.69,76988.62,0.0,0.02032,2e-05,2.91152]
[1776484821901,39.7,76995.03,0.0,0.02051,2e-05,2.93361]
[1776484827254,39.72,76996.2,0.0,0.02057,2e-05,2.94115]
[1776484830281,39.73,76984.65,0.0,0.02035,2e-05,2.91412]
[1776484835311,39.74,76996.04,0.0,0.02061,2e-05,2.94572]
[1776484840348,39.76,77000.78,0.0,0.02075,2e-05,2.96245]
[1776484843367,39.77,77011.46,0.0,0.02099,2e-05,2.9929]
[1776484848406,39.78,77010.32,0.0,0.021,2e-05,2.99399]
[1776484853438,39.79,77008.59,0.0,0.021,2e-05,2.9935]
[1776484858122,39.8,76995.6,0.0,0.02075,2e-05,2.96283]
[1776484859485,39.81,76982.91,0.0,0.0205,2e-05,2.93254]
[1776484865526,39.82,76974.64,0.0,0.02037,2e-05,2.9159]
[1776484870562,39.84,76980.32,0.0,0.02053,2e-05,2.93504]
[1776484875599,39.85,76983.05,0.0,0.02062,2e-05,2.94662]
[1776484880631,39.87,76979.01,0.0,0.02057,2e-05,2.94075]
[1776484885668,39.88,76979.65,0.0,0.02062,2e-05,2.94695]
[1776484890702,39.9,76984.48,0.0,0.02076,2e-05,2.96391]
[1776484895736,39.91,76994.28,0.0,0.02099,2e-05,2.99127]
[1776484898758,39.92,77004.73,0.0,0.02123,2e-05,3.0211]
[1776484902331,39.93,77009.2,0.0,0.02135,2e-05,3.03521]
[1776484902794,39.93,77015.47,0.0,0.02149,2e-05,3.05255]
[1776484904860,39.93,77016.16,0.0,0.02151,2e-05,3.05511]
[1776484904907,39.93,77015.1,0.0,0.0215,2e-05,3.05303]
[1776484905832,39.93,77015.1,0.0,0.0215,2e-05,3.05303]
[1776484905919,39.94,77014.09,0.0,0.02148,2e-05,3.05108]
[1776484907739,39.94,77014.09,0.0,0.02149,2e-05,3.0518]
[1776484907827,39.94,77014.15,0.0,0.02149,2e-05,3.05268]
[1776484913185,39.95,77016.72,0.0,0.02157,2e-05,3.06233]
[1776484913245,39.95,77016.16,0.0,0.02157,2e-05,3.06223]
[1776484914061,39.95,77016.16,0.0,0.02157,2e-05,3.06223]
[1776484914098,39.96,77015.7,0.0,0.02157,2e-05,3.06169]
[1776484916191,39.96,77015.7,0.0,0.02157,2e-05,3.06169]
[1776484916237,39.96,77015.07,0.0,0.02157,2e-05,3.06138]
[1776484921921,39.97,77018.11,0.0,0.02166,2e-05,3.07274]
[1776484927961,39.98,77016.92,0.0,0.02167,2e-05,3.07342]
[1776484933001,39.99,77018.48,0.0,0.02173,2e-05,3.08127]
[1776484938040,40.0,77026.08,0.0,0.02192,2e-05,3.10451]
[1776484938763,40.0,77026.08,0.0,0.02192,2e-05,3.10451]
[1776484939045,40.0,77024.5,0.0,0.02189,2e-05,3.10085]
[1776484939398,40.0,77024.5,0.0,0.02189,2e-05,3.10085]
[1776484940055,40.01,77024.29,0.0,0.02189,2e-05,3.10085]
[1776484942065,40.01,77038.1,0.0,0.0222,2e-05,3.13848]
[1776484944764,40.01,77038.42,0.0,0.02222,2e-05,3.14037]
[1776484945087,40.01,77039.86,0.0,0.02226,2e-05,3.14528]
[1776484950123,40.02,77047.6,0.0,0.02245,2e-05,3.16827]
[1776484955156,40.03,77043.93,0.0,0.02238,2e-05,3.15876]
[1776484960205,40.04,77040.99,0.0,0.02233,2e-05,3.15291]
[1776484965227,40.05,77030.98,0.0,0.02213,2e-05,3.12912]
[1776484970261,40.05,77027.89,0.0,0.02209,2e-05,3.12356]
[1776484975297,40.06,77025.05,0.0,0.02205,2e-05,3.11865]
[1776484980331,40.07,77022.16,0.0,0.022,2e-05,3.11307]
[1776484985365,40.08,77019.73,0.0,0.02198,2e-05,3.11032]
[1776484990401,40.09,77018.33,0.0,0.02197,2e-05,3.10925]
[1776484995439,40.1,77012.0,0.0,0.02185,2e-05,3.09501]
[1776485000476,40.11,77008.16,0.0,0.02179,2e-05,3.08702]
[1776485005511,40.11,77012.86,0.0,0.02191,2e-05,3.10219]
[1776485010546,40.12,77013.05,0.0,0.02194,2e-05,3.10582]
[1776485012783,40.12,77014.33,0.0,0.02195,2e-05,3.10668]
[1776485012885,40.13,77015.06,0.0,0.02198,2e-05,3.10964]
[1776485018601,40.14,77014.69,0.0,0.02199,2e-05,3.11167]
[1776485021816,40.14,77014.5,0.0,0.022,2e-05,3.11217]
[1776485021917,40.14,77014.62,0.0,0.022,2e-05,3.11249]
[1776485027664,40.15,77015.02,0.0,0.02204,2e-05,3.11655]
[1776485033396,40.16,77014.78,0.0,0.02205,2e-05,3.11836]
[1776485033504,40.16,77014.78,0.0,0.02205,2e-05,3.11836]
[1776485033707,40.16,77014.74,0.0,0.02206,2e-05,3.11923]
[1776485035720,40.16,77026.27,0.0,0.02232,2e-05,3.15067]
[1776485038022,40.16,77028.06,0.0,0.02236,2e-05,3.15595]
[1776485038047,40.16,77031.26,0.0,0.02244,2e-05,3.16504]
[1776485038646,40.16,77031.26,0.0,0.02244,2e-05,3.16504]
[1776485038741,40.17,77031.26,0.0,0.02244,2e-05,3.16591]
[1776485043776,40.17,77034.44,0.0,0.02253,2e-05,3.17669]
[1776485047366,40.18,77035.85,0.0,0.02257,2e-05,3.18137]
[1776485047808,40.18,77037.11,0.0,0.0226,2e-05,3.18522]
[1776485049008,40.18,77037.11,0.0,0.0226,2e-05,3.18522]
[1776485049109,40.18,77040.32,0.0,0.02268,2e-05,3.19438]
[1776485051954,40.18,77048.74,0.0,0.02288,2e-05,3.21863]
[1776485052052,40.18,77049.48,0.0,0.0229,2e-05,3.22104]
[1776485057877,40.19,77053.94,0.0,0.02302,2e-05,3.23525]
[1776485062913,40.2,77058.36,0.0,0.02314,2e-05,3.24936]
[1776485068954,40.2,77061.95,0.0,0.02324,2e-05,3.26194]
[1776485073992,40.21,77063.91,0.0,0.02328,2e-05,3.26624]
[1776485079025,40.22,77066.34,0.0,0.02336,2e-05,3.27524]
[1776485084060,40.22,77077.48,0.0,0.02363,2e-05,3.30805]
[1776485089095,40.23,77081.72,0.0,0.02375,2e-05,3.32149]
[1776485094132,40.23,77077.73,0.0,0.02366,2e-05,3.31157]
[1776485099166,40.23,77078.17,0.0,0.02369,2e-05,3.31435]
[1776485104200,40.24,77078.16,0.0,0.0237,2e-05,3.31612]
[1776485109235,40.24,77084.57,0.0,0.02386,2e-05,3.33516]
[1776485112452,40.24,77083.93,0.0,0.02385,2e-05,3.33413]
[1776485113294,40.25,77087.63,0.0,0.02394,2e-05,3.34479]
[1776485113578,40.25,77087.63,0.0,0.02394,2e-05,3.34479]
[1776485114513,40.25,77098.21,0.0,0.0242,2e-05,3.37508]
[1776485115134,40.25,77098.21,0.0,0.0242,2e-05,3.37508]
[1776485115280,40.25,77098.21,0.0,0.0242,2e-05,3.37508]
[1776485116992,40.25,77094.75,0.0,0.02412,2e-05,3.36566]
[1776485117379,40.25,77093.29,0.0,0.02408,2e-05,3.36154]
[1776485123339,40.25,77092.4,0.0,0.02407,2e-05,3.36021]
[1776485128380,40.26,77091.16,0.0,0.02405,2e-05,3.35784]
[1776485134418,40.26,77089.12,0.0,0.02399,2e-05,3.35038]
[1776485139450,40.26,77086.54,0.0,0.02394,2e-05,3.34412]
[1776485144487,40.26,77077.65,0.0,0.02374,2e-05,3.32046]
[1776485149525,40.27,77076.36,0.0,0.02372,2e-05,3.31806]
[1776485154555,40.27,77080.39,0.0,0.02383,2e-05,3.33051]
[1776485159591,40.28,77085.71,0.0,0.02396,2e-05,3.34644]
[1776485164625,40.28,77080.27,0.0,0.02384,2e-05,3.33212]
[1776485169661,40.28,77078.82,0.0,0.02382,2e-05,3.32909]
[1776485174698,40.28,77081.69,0.0,0.02389,2e-05,3.33812]
[1776485179733,40.29,77084.38,0.0,0.02396,2e-05,3.3466]
[1776485184769,40.29,77084.75,0.0,0.02398,2e-05,3.34844]
[1776485189803,40.29,77081.01,0.0,0.0239,2e-05,3.33879]
[1776485194839,40.29,77078.31,0.0,0.02382,2e-05,3.32946]
[1776485199874,40.3,77075.68,0.0,0.02377,2e-05,3.32327]
[1776485204909,40.3,77070.28,0.0,0.02365,2e-05,3.30903]
[1776485210952,40.31,77070.6,0.0,0.02367,2e-05,3.31128]
[1776485213602,40.31,77070.6,0.0,0.02367,2e-05,3.31128]
[1776485213703,40.31,77071.05,0.0,0.02369,2e-05,3.31321]
[1776485219006,40.31,77072.33,0.0,0.02373,2e-05,3.31788]
[1776485224044,40.31,77074.14,0.0,0.02378,2e-05,3.32401]
[1776485229079,40.32,77071.51,0.0,0.02373,2e-05,3.31771]
[1776485234809,40.32,77071.56,0.0,0.02374,2e-05,3.31915]
[1776485243177,40.33,77072.45,0.0,0.02377,2e-05,3.32335]
[1776485249219,40.33,77073.09,0.0,0.0238,2e-05,3.3266]
[1776485254949,40.33,77076.73,0.0,0.02388,2e-05,3.3351]
[1776485260298,40.34,77075.63,0.0,0.02386,2e-05,3.33318]
[1776485268353,40.34,77074.96,0.0,0.02386,2e-05,3.33268]
[1776485275402,40.35,77073.63,0.0,0.02384,2e-05,3.33037]
[1776485283460,40.35,77073.82,0.0,0.02386,2e-05,3.33249]
[1776485288492,40.35,77076.13,0.0,0.02392,2e-05,3.3401]
[1776485293531,40.36,77077.36,0.0,0.02395,2e-05,3.34425]
[1776485298563,40.36,77078.11,0.0,0.02398,2e-05,3.34724]
[1776485304112,40.36,77078.9,0.0,0.024,2e-05,3.34997]
[1776485306112,40.36,77078.4,0.0,0.024,2e-05,3.34923]
[1776485312663,40.37,77078.42,0.0,0.02399,2e-05,3.34792]
[1776485318703,40.37,77074.6,0.0,0.02391,2e-05,3.33826]
[1776485325443,40.37,77075.75,0.0,0.02395,2e-05,3.34256]
[1776485330799,40.38,77076.93,0.0,0.02398,2e-05,3.34693]
[1776485335821,40.38,77078.55,0.0,0.02403,2e-05,3.35246]
[1776485340857,40.38,77078.81,0.0,0.02404,2e-05,3.35382]
[1776485345894,40.38,77078.29,0.0,0.02403,2e-05,3.35313]
[1776485350607,40.38,77078.42,0.0,0.02404,2e-05,3.35396]
[1776485353609,40.39,77082.32,0.0,0.02414,2e-05,3.36553]
[1776485355662,40.39,77082.08,0.0,0.02413,2e-05,3.36486]
[1776485355695,40.39,77081.67,0.0,0.02413,2e-05,3.36397]
[1776485356636,40.39,77081.67,0.0,0.02413,2e-05,3.36397]
[1776485356738,40.39,77081.67,0.0,0.02413,2e-05,3.36438]
[1776485358165,40.39,77081.67,0.0,0.02413,2e-05,3.36438]
[1776485358185,40.39,77083.92,0.0,0.02418,2e-05,3.37073]
[1776485358953,40.39,77083.92,0.0,0.02418,2e-05,3.37073]
[1776485359054,40.39,77083.75,0.0,0.02418,2e-05,3.37038]
[1776485365725,40.39,77082.17,0.0,0.02415,2e-05,3.36683]
[1776485372392,40.39,77082.17,0.0,0.02415,2e-05,3.36683]
[1776485372492,40.39,77080.52,0.0,0.0241,2e-05,3.3603]
[1776485380131,40.4,77080.22,0.0,0.0241,2e-05,3.36057]
[1776485385866,40.4,77078.95,0.0,0.02408,2e-05,3.35785]
[1776485391207,40.4,77079.18,0.0,0.02409,2e-05,3.3592]
[1776485401277,40.41,77080.57,0.0,0.02414,2e-05,3.36446]
[1776485406224,40.41,77078.81,0.0,0.02409,2e-05,3.35963]
[1776485406239,40.41,77078.54,0.0,0.02409,2e-05,3.35943]
[1776485411304,40.41,77078.61,0.0,0.0241,2e-05,3.36018]
[1776485411405,40.41,77080.07,0.0,0.02414,2e-05,3.36443]
[1776485416082,40.41,77079.97,0.0,0.02414,2e-05,3.36455]
[1776485416184,40.41,77079.9,0.0,0.02414,2e-05,3.36461]
[1776485421323,40.41,77079.31,0.0,0.02413,2e-05,3.36347]
[1776485421427,40.41,77079.59,0.0,0.02414,2e-05,3.36439]
[1776485424798,40.42,77079.59,0.0,0.02414,2e-05,3.36465]
[1776485424899,40.42,77079.67,0.0,0.02414,2e-05,3.36513]
[1776485425692,40.42,77079.67,0.0,0.02414,2e-05,3.36513]
[1776485425793,40.42,77079.67,0.0,0.02414,2e-05,3.36526]
[1776485427361,40.42,77079.67,0.0,0.02414,2e-05,3.36526]
[1776485427367,40.42,77079.49,0.0,0.02414,2e-05,3.36488]
[1776485432657,40.42,77079.28,0.0,0.02414,2e-05,3.36454]
[1776485432758,40.42,77079.1,0.0,0.02412,2e-05,3.36173]
[1776485439544,40.42,77079.94,0.0,0.02414,2e-05,3.36498]
[1776485444583,40.42,77069.73,0.0,0.02391,2e-05,3.33702]
[1776485449613,40.43,77067.38,0.0,0.02386,2e-05,3.33139]
[1776485454650,40.43,77068.82,0.0,0.0239,2e-05,3.3363]
[1776485459685,40.43,77068.37,0.0,0.0239,2e-05,3.33593]
[1776485464720,40.43,77068.94,0.0,0.02392,2e-05,3.33857]
[1776485469759,40.44,77070.55,0.0,0.02397,2e-05,3.34374]
[1776485476498,40.44,77070.71,0.0,0.02398,2e-05,3.34531]
[1776485481840,40.44,77083.44,0.0,0.02429,2e-05,3.38203]
[1776485486875,40.44,77082.56,0.0,0.02427,2e-05,3.38003]
[1776485491935,40.45,77087.61,0.0,0.02438,2e-05,3.39208]
[1776485499983,40.45,77087.22,0.0,0.02437,2e-05,3.39159]
[1776485505019,40.45,77085.89,0.0,0.02435,2e-05,3.38823]
[1776485510052,40.45,77085.66,0.0,0.02434,2e-05,3.38798]
[1776485516778,40.45,77084.71,0.0,0.02433,2e-05,3.38579]
[1776485522137,40.45,77084.46,0.0,0.02432,2e-05,3.38564]
[1776485527171,40.45,77084.75,0.0,0.02433,2e-05,3.38676]
[1776485536920,40.46,77082.97,0.0,0.0243,2e-05,3.38254]
[1776485543287,40.46,77084.57,0.0,0.02434,2e-05,3.38757]
[1776485549710,40.46,77084.96,0.0,0.02435,2e-05,3.38901]
[1776485556378,40.46,77090.65,0.0,0.02448,2e-05,3.40306]
[1776485561413,40.46,77090.69,0.0,0.02448,2e-05,3.40341]
[1776485566448,40.46,77089.7,0.0,0.02446,2e-05,3.40085]
[1776485571483,40.46,77090.08,0.0,0.02447,2e-05,3.40225]
[1776485576519,40.46,77090.5,0.0,0.02448,2e-05,3.40361]
[1776485581554,40.46,77090.02,0.0,0.02447,2e-05,3.40246]
[1776485585582,40.47,77079.43,0.0,0.02422,2e-05,3.3727]
[1776485592630,40.47,77078.46,0.0,0.0242,2e-05,3.37061]
[1776485598673,40.47,77077.97,0.0,0.0242,2e-05,3.36981]
[1776485604715,40.47,77076.78,0.0,0.02417,2e-05,3.36707]
[1776485612771,40.47,77076.32,0.0,0.02415,2e-05,3.36396]
[1776485619824,40.48,77076.42,0.0,0.02416,2e-05,3.36503]
[1776485625868,40.48,77076.54,0.0,0.02417,2e-05,3.36606]
[1776485631909,40.48,77075.73,0.0,0.02416,2e-05,3.36446]
[1776485637621,40.48,77075.83,0.0,0.02416,2e-05,3.36544]
[1776485642988,40.48,77076.71,0.0,0.02419,2e-05,3.36859]
[1776485651045,40.49,77077.42,0.0,0.02421,2e-05,3.37142]
[1776485656080,40.49,77077.84,0.0,0.02423,2e-05,3.37312]
[1776485661115,40.49,77080.75,0.0,0.0243,2e-05,3.38177]
[1776485666152,40.49,77081.0,0.0,0.02431,2e-05,3.38299]
[1776485671185,40.49,77081.68,0.0,0.02431,2e-05,3.38254]
[1776485676221,40.49,77081.09,0.0,0.0243,2e-05,3.38128]
[1776485682264,40.49,77081.03,0.0,0.0243,2e-05,3.38161]
[1776485687972,40.5,77081.56,0.0,0.02432,2e-05,3.38352]
[1776485698042,40.5,77080.28,0.0,0.0243,2e-05,3.38069]
[1776485703052,40.5,77065.12,0.0,0.02394,2e-05,3.3387]
[1776485708116,40.5,77061.84,0.0,0.02387,2e-05,3.33032]
[1776485713484,40.51,77061.43,0.0,0.02387,2e-05,3.33004]
[1776485718517,40.51,77062.73,0.0,0.02391,2e-05,3.33451]
[1776485728436,40.51,77064.95,0.0,0.02397,2e-05,3.34137]
[1776485738658,40.52,77068.13,0.0,0.02404,2e-05,3.35001]
[1776485743693,40.52,77070.16,0.0,0.0241,2e-05,3.35653]
[1776485748729,40.52,77070.24,0.0,0.02411,2e-05,3.35729]
[1776485753763,40.52,77070.9,0.0,0.02413,2e-05,3.35982]
[1776485759808,40.53,77066.59,0.0,0.02403,2e-05,3.34862]
[1776485768537,40.53,77066.34,0.0,0.02404,2e-05,3.34933]
[1776485774910,40.53,77068.45,0.0,0.0241,2e-05,3.35616]
[1776485779945,40.54,77070.3,0.0,0.02415,2e-05,3.36224]
[1776485786995,40.54,77065.77,0.0,0.02405,2e-05,3.35053]
[1776485792033,40.54,77064.01,0.0,0.024,2e-05,3.34375]
[1776485797065,40.54,77077.4,0.0,0.02432,2e-05,3.38238]
[1776485802101,40.55,77075.52,0.0,0.02428,2e-05,3.37758]
[1776485807134,40.55,77070.1,0.0,0.02416,2e-05,3.36295]
[1776485812169,40.54,77070.61,0.0,0.02414,2e-05,3.36136]
[1776485818888,40.53,77071.9,0.0,0.02415,2e-05,3.36206]
[1776485825261,40.52,77072.55,0.0,0.02414,2e-05,3.36054]
[1776485830296,40.5,77073.45,0.0,0.02411,2e-05,3.35728]
[1776485835332,40.48,77068.0,0.0,0.02391,2e-05,3.3336]
[1776485836339,40.48,77053.7,0.0,0.02357,2e-05,3.2938]
[1776485841374,40.46,77043.51,0.0,0.02331,2e-05,3.26175]
[1776485846409,40.46,77055.74,0.0,0.02358,2e-05,3.29454]
[1776485851443,40.47,77059.11,0.0,0.02365,2e-05,3.30263]
[1776485856478,40.46,77063.62,0.0,0.02375,2e-05,3.3146]
[1776485863527,40.43,77064.85,0.0,0.0237,2e-05,3.30818]
[1776485869247,40.41,77073.94,0.0,0.02385,2e-05,3.32599]
[1776485874606,40.39,77076.36,0.0,0.02384,2e-05,3.3252]
[1776485879643,40.36,77076.92,0.0,0.02379,2e-05,3.31926]
[1776485882162,40.36,77076.85,0.0,0.02377,2e-05,3.31758]
[1776485882203,40.36,77056.84,0.0,0.0233,2e-05,3.26055]
[1776485882938,40.36,77056.84,0.0,0.0233,2e-05,3.26055]
[1776485883035,40.35,77042.9,0.0,0.02295,2e-05,3.21943]
[1776485888315,40.33,77039.56,0.0,0.02284,2e-05,3.20638]
[1776485894752,40.3,77049.13,0.0,0.02297,2e-05,3.22189]
[1776485896280,40.3,77049.13,0.0,0.02297,2e-05,3.22189]
[1776485896369,40.29,77045.84,0.0,0.02287,2e-05,3.21018]
[1776485898174,40.29,77045.84,0.0,0.02287,2e-05,3.21018]
[1776485898198,40.29,77045.0,0.0,0.02284,2e-05,3.20655]
[1776485899864,40.29,77045.0,0.0,0.02284,2e-05,3.20655]
[1776485899965,40.28,77045.0,0.0,0.02282,2e-05,3.20388]
[1776485901264,40.28,77045.0,0.0,0.02282,2e-05,3.20388]
[1776485901366,40.27,77045.0,0.0,0.0228,2e-05,3.20122]
[1776485903875,40.27,77045.0,0.0,0.0228,2e-05,3.20122]
[1776485903972,40.26,77041.61,0.0,0.0227,2e-05,3.18934]
[1776485904765,40.26,77041.61,0.0,0.0227,2e-05,3.18934]
[1776485904807,40.26,77041.61,0.0,0.02269,2e-05,3.18803]
[1776485905573,40.26,77041.61,0.0,0.02269,2e-05,3.18803]
[1776485905826,40.25,77041.61,0.0,0.02266,2e-05,3.1854]
[1776485906931,40.25,77041.61,0.0,0.02266,2e-05,3.1854]
[1776485907029,40.25,77039.17,0.0,0.02261,2e-05,3.17877]
[1776485912874,40.23,77034.43,0.0,0.02242,2e-05,3.15554]
[1776485917496,40.21,77033.9,0.0,0.02236,2e-05,3.149]
[1776485917583,40.21,77034.95,0.0,0.02238,2e-05,3.15055]
[1776485922944,40.19,77035.61,0.0,0.02234,2e-05,3.14598]
[1776485926270,40.18,77036.66,0.0,0.02234,2e-05,3.14627]
[1776485926368,40.17,77039.66,0.0,0.02239,2e-05,3.15183]
[1776485932012,40.15,77046.84,0.0,0.02248,2e-05,3.16364]
[1776485937045,40.13,77051.86,0.0,0.02254,2e-05,3.17091]
[1776485938968,40.13,77051.86,0.0,0.02254,2e-05,3.17091]
[1776485939012,40.12,77052.74,0.0,0.02254,2e-05,3.17077]
[1776485947115,40.09,77055.2,0.0,0.02251,2e-05,3.16742]
[1776485954164,40.07,77057.91,0.0,0.02251,2e-05,3.16735]
[1776485959889,40.04,77059.41,0.0,0.02248,2e-05,3.16406]
[1776485966249,40.02,77061.23,0.0,0.02245,2e-05,3.16052]
[1776485973261,40.01,77061.28,0.0,0.02242,2e-05,3.15706]
[1776485973342,39.99,77060.32,0.0,0.02234,2e-05,3.14712]
[1776485974074,39.99,77060.32,0.0,0.02234,2e-05,3.14712]
[1776485974305,39.99,77060.32,0.0,0.02234,2e-05,3.14712]
[1776485974952,39.99,77060.32,0.0,0.02234,2e-05,3.14712]
[1776485975053,39.99,77060.64,0.0,0.02234,2e-05,3.14681]
[1776485975830,39.99,77060.64,0.0,0.02234,2e-05,3.14681]
[1776485975867,39.98,77060.64,0.0,0.02233,2e-05,3.14563]
[1776485976742,39.98,77060.64,0.0,0.02233,2e-05,3.14563]
[1776485977390,39.98,77060.64,0.0,0.02233,2e-05,3.14563]
[1776485985382,39.95,77060.49,0.0,0.02223,2e-05,3.13364]
[1776485987744,39.95,77060.37,0.0,0.02222,2e-05,3.13217]
[1776485987818,39.94,77060.21,0.0,0.02221,2e-05,3.13059]
[1776485990977,39.93,77060.21,0.0,0.02219,2e-05,3.12831]
[1776485991425,39.93,77060.21,0.0,0.02217,2e-05,3.12604]
[1776485999480,39.9,77060.27,0.0,0.02209,2e-05,3.11722]
[1776486005523,39.88,77062.44,0.0,0.02209,2e-05,3.11642]
[1776486010561,39.86,77063.28,0.0,0.02205,2e-05,3.11211]
[1776486020310,39.83,77063.38,0.0,0.02198,2e-05,3.10375]
[1776486021453,39.83,77063.38,0.0,0.02198,2e-05,3.10375]
[1776486021482,39.82,77063.27,0.0,0.02196,2e-05,3.10132]
[1776486022308,39.82,77063.27,0.0,0.02196,2e-05,3.10132]
[1776486022408,39.82,77063.27,0.0,0.02195,2e-05,3.10026]
[1776486027682,39.81,77061.92,0.0,0.02188,2e-05,3.09241]
[1776486027683,39.8,77061.37,0.0,0.02186,2e-05,3.08989]
[1776486028794,39.8,77061.37,0.0,0.02186,2e-05,3.08989]
[1776486028841,39.8,77060.09,0.0,0.02182,2e-05,3.08438]
[1776486030173,39.8,77044.6,0.0,0.02147,2e-05,3.04202]
[1776486033723,39.78,77036.37,0.0,0.02124,2e-05,3.01394]
[1776486035735,39.78,77025.24,0.0,0.02099,2e-05,2.9829]
[1776486042783,39.76,77016.73,0.0,0.02076,2e-05,2.95549]
[1776486047821,39.74,77019.27,0.0,0.02077,2e-05,2.9569]
[1776486052856,39.73,77018.01,0.0,0.02072,2e-05,2.95009]
[1776486057892,39.72,77012.54,0.0,0.02056,2e-05,2.93068]
[1776486063934,39.7,77010.35,0.0,0.02047,2e-05,2.91988]
[1776486068969,39.69,77008.13,0.0,0.02039,2e-05,2.90992]
[1776486074005,39.67,77005.12,0.0,0.02029,2e-05,2.89802]
[1776486080045,39.66,76998.33,0.0,0.02011,2e-05,2.87587]
[1776486083066,39.65,76986.49,0.0,0.01985,2e-05,2.84351]
[1776486089109,39.64,76981.61,0.0,0.01971,2e-05,2.82707]
[1776486094144,39.63,76986.69,0.0,0.01977,2e-05,2.8341]
[1776486101198,39.61,76987.46,0.0,0.01975,2e-05,2.83141]
[1776486106230,39.6,76994.01,0.0,0.01986,2e-05,2.84466]
[1776486115291,39.58,76994.1,0.0,0.01981,2e-05,2.839]
[1776486121335,39.57,76996.2,0.0,0.01982,2e-05,2.84047]
[1776486124357,39.56,77007.27,0.0,0.02003,2e-05,2.86667]
[1776486129393,39.55,77017.55,0.0,0.02022,2e-05,2.88956]
[1776486131208,39.55,77018.27,0.0,0.02023,2e-05,2.89068]
[1776486131407,39.55,77017.74,0.0,0.02021,2e-05,2.88859]
[1776486141158,39.52,77014.65,0.0,0.02009,2e-05,2.87353]
[1776486146510,39.52,77010.8,0.0,0.01999,2e-05,2.86131]
[1776486151699,39.52,77009.25,0.0,0.01996,2e-05,2.85694]
[1776486157590,39.53,77007.89,0.0,0.01995,2e-05,2.85652]
[1776486162623,39.54,77008.16,0.0,0.01998,2e-05,2.85923]
[1776486167660,39.55,77010.26,0.0,0.02004,2e-05,2.86691]
[1776486173702,39.55,77008.16,0.0,0.02001,2e-05,2.86387]
[1776486180925,39.56,77009.14,0.0,0.02005,2e-05,2.8679]
[1776486186793,39.57,77009.2,0.0,0.02008,2e-05,2.87206]
[1776486191833,39.57,77008.38,0.0,0.02007,2e-05,2.87072]
[1776486199883,39.6,77008.2,0.0,0.02013,2e-05,2.8782]
[1776486209953,39.63,77007.39,0.0,0.0202,2e-05,2.88591]
[1776486216920,39.63,77006.42,0.0,0.02017,2e-05,2.88195]
[1776486225058,39.63,77005.59,0.0,0.02013,2e-05,2.87774]
[1776486230095,39.62,76997.75,0.0,0.01995,2e-05,2.85525]
[1776486235128,39.63,76996.2,0.0,0.01993,2e-05,2.85321]
[1776486240170,39.63,76998.24,0.0,0.01999,2e-05,2.86022]
[1776486244109,39.63,76992.91,0.0,0.01988,2e-05,2.84668]
[1776486244197,39.63,76993.19,0.0,0.01989,2e-05,2.84777]
[1776486249232,39.63,76993.28,0.0,0.01989,2e-05,2.84754]
[1776486254268,39.63,76993.43,0.0,0.01989,2e-05,2.84749]
[1776486261316,39.63,76994.91,0.0,0.01991,2e-05,2.85064]
[1776486267359,39.63,76994.11,0.0,0.01989,2e-05,2.84807]
[1776486273402,39.62,76995.13,0.0,0.01989,2e-05,2.84766]
[1776486278441,39.62,76997.01,0.0,0.01993,2e-05,2.85193]
[1776486283472,39.62,76994.13,0.0,0.01986,2e-05,2.84414]
[1776486287996,39.62,76997.87,0.0,0.01994,2e-05,2.85324]
[1776486288697,39.62,76997.87,0.0,0.01994,2e-05,2.85324]
[1776486288704,39.62,76997.87,0.0,0.01994,2e-05,2.85324]
[1776486288719,39.62,77002.35,0.0,0.02003,2e-05,2.86454]
[1776486289687,39.62,77002.35,0.0,0.02003,2e-05,2.86454]
[1776486289788,39.62,77003.46,0.0,0.02005,2e-05,2.86714]
[1776486290158,39.62,77003.46,0.0,0.02005,2e-05,2.86714]
[1776486290522,39.62,77003.46,0.0,0.02005,2e-05,2.86714]
[1776486296563,39.62,77005.02,0.0,0.02008,2e-05,2.8704]
[1776486301599,39.61,77004.32,0.0,0.02006,2e-05,2.86802]
[1776486306634,39.61,77000.22,0.0,0.01997,2e-05,2.85704]
[1776486311667,39.61,76998.52,0.0,0.01993,2e-05,2.85223]
[1776486316705,39.61,76996.97,0.0,0.01989,2e-05,2.84781]
[1776486321739,39.61,76994.35,0.0,0.01985,2e-05,2.84227]
[1776486325326,39.62,76994.6,0.0,0.01986,2e-05,2.84374]
[1776486325767,39.62,76994.71,0.0,0.01986,2e-05,2.84394]
[1776486332817,39.61,76993.97,0.0,0.01983,2e-05,2.83903]
[1776486337397,39.61,76994.6,0.0,0.01984,2e-05,2.84043]
[1776486337851,39.61,76994.97,0.0,0.01984,2e-05,2.84124]
[1776486340873,39.61,76993.44,0.0,0.01981,2e-05,2.83718]
[1776486343388,39.61,76991.21,0.0,0.01976,2e-05,2.83149]
[1776486343643,39.61,76991.21,0.0,0.01976,2e-05,2.83149]
[1776486343714,39.61,76991.1,0.0,0.01976,2e-05,2.83117]
[1776486349058,39.63,76989.99,0.0,0.01978,2e-05,2.83362]
[1776486355979,39.66,76993.6,0.0,0.01992,2e-05,2.85108]
[1776486361014,39.67,76993.57,0.0,0.01997,2e-05,2.85612]
[1776486366051,39.69,77000.3,0.0,0.02015,2e-05,2.87832]
[1776486372776,39.71,77007.02,0.0,0.02034,2e-05,2.90129]
[1776486381160,39.73,77007.2,0.0,0.02041,2e-05,2.9101]
[1776486390222,39.76,77006.97,0.0,0.02047,2e-05,2.91774]
[1776486396343,39.77,77003.95,0.0,0.02041,2e-05,2.91027]
[1776486402306,39.78,77004.67,0.0,0.02047,2e-05,2.91666]
[1776486407340,39.79,77006.14,0.0,0.0205,2e-05,2.92075]
[1776486413056,39.77,77003.01,0.0,0.0204,2e-05,2.90886]
[1776486417417,39.76,76991.04,0.0,0.02013,2e-05,2.87505]
[1776486423463,39.77,76987.49,0.0,0.02007,2e-05,2.86818]
[1776486428506,39.78,76987.58,0.0,0.02009,2e-05,2.87021]
[1776486433541,39.78,76979.99,0.0,0.01995,2e-05,2.85277]
[1776486438578,39.79,76979.16,0.0,0.01995,2e-05,2.85271]
[1776486443614,39.79,76980.75,0.0,0.02,2e-05,2.8588]
[1776486453687,39.81,76985.11,0.0,0.0201,2e-05,2.87136]
[1776486456707,39.81,76996.21,0.0,0.02034,2e-05,2.90082]
[1776486462747,39.82,77002.75,0.0,0.0205,2e-05,2.91962]
[1776486468317,39.83,77003.08,0.0,0.02053,2e-05,2.92365]
[1776486473825,39.85,77002.2,0.0,0.02057,2e-05,2.92797]
[1776486482898,39.88,77002.75,0.0,0.02065,2e-05,2.93774]
[1776486487929,39.89,77005.68,0.0,0.02075,2e-05,2.94984]
[1776486493974,39.91,77012.19,0.0,0.02093,2e-05,2.97196]
[1776486496993,39.92,76984.61,0.0,0.02037,2e-05,2.90334]
[1776486502034,39.93,76986.26,0.0,0.02045,2e-05,2.91327]
[1776486507857,39.94,76991.89,0.0,0.02059,2e-05,2.93053]
[1776486509087,39.95,76969.15,0.0,0.02014,2e-05,2.87513]
[1776486514121,39.97,76966.74,0.0,0.02012,2e-05,2.87197]
[1776486519157,39.99,76970.58,0.0,0.02024,2e-05,2.88673]
[1776486523324,40.0,76998.95,0.0,0.02087,2e-05,2.96348]
[1776486528348,40.01,76990.47,0.0,0.02071,2e-05,2.94495]
[1776486533917,40.03,77000.15,0.0,0.02096,2e-05,2.97523]
[1776486539297,40.04,76999.03,0.0,0.02098,2e-05,2.97735]
[1776486544332,40.06,77000.29,0.0,0.02104,2e-05,2.98477]
[1776486549467,40.07,76999.15,0.0,0.02105,2e-05,2.98512]
[1776486555408,40.08,77014.45,0.0,0.02142,2e-05,3.03072]
[1776486560445,40.1,77019.5,0.0,0.02156,2e-05,3.04774]
[1776486564474,40.1,77008.82,0.0,0.02135,2e-05,3.02171]
[1776486574542,40.13,77002.27,0.0,0.02126,2e-05,3.01031]
[1776486584278,40.15,77001.74,0.0,0.0213,2e-05,3.01565]
[1776486594682,40.18,77001.24,0.0,0.02136,2e-05,3.02231]
[1776486600725,40.19,77000.77,0.0,0.02138,2e-05,3.02536]
[1776486602744,40.19,76985.2,0.0,0.02106,2e-05,2.98622]
[1776486607775,40.21,76984.53,0.0,0.02108,2e-05,2.98838]
[1776486613944,40.22,76976.81,0.0,0.02096,2e-05,2.97317]
[1776486618978,40.23,76974.39,0.0,0.02094,2e-05,2.97094]
[1776486622009,40.24,76963.21,0.0,0.02072,2e-05,2.94378]
[1776486623019,40.24,76947.13,0.0,0.02039,2e-05,2.90355]
[1776486628052,40.26,76942.87,0.0,0.02034,2e-05,2.89816]
[1776486632080,40.27,76935.28,0.0,0.0202,2e-05,2.88015]
[1776486637115,40.29,76938.86,0.0,0.02031,2e-05,2.89373]
[1776486642122,40.3,76946.47,0.0,0.0205,2e-05,2.91649]
[1776486642149,40.3,76945.44,0.0,0.02049,2e-05,2.91471]
[1776486647020,40.31,76945.11,0.0,0.02049,2e-05,2.91555]
[1776486647185,40.31,76945.11,0.0,0.02051,2e-05,2.91805]
[1776486652219,40.33,76941.45,0.0,0.02047,2e-05,2.9129]
[1776486658261,40.34,76939.41,0.0,0.02047,2e-05,2.91266]
[1776486663296,40.36,76938.62,0.0,0.02049,2e-05,2.91475]
[1776486668332,40.37,76938.38,0.0,0.02052,2e-05,2.91818]
[1776486673367,40.38,76937.38,0.0,0.02053,2e-05,2.91965]
[1776486680418,40.4,76936.3,0.0,0.02055,2e-05,2.92246]
[1776486685319,40.41,76936.26,0.0,0.02058,2e-05,2.92629]
[1776486685454,40.41,76936.26,0.0,0.02058,2e-05,2.92629]
[1776486691498,40.43,76936.28,0.0,0.02061,2e-05,2.92851]
[1776486700440,40.44,76935.62,0.0,0.02062,2e-05,2.9299]
[1776486702572,40.46,76923.43,0.0,0.02041,2e-05,2.9043]
[1776486708614,40.47,76922.7,0.0,0.02043,2e-05,2.90717]
[1776486713649,40.49,76916.56,0.0,0.02034,2e-05,2.89557]
[1776486718684,40.5,76916.52,0.0,0.02037,2e-05,2.89942]
[1776486725267,40.52,76916.81,0.0,0.02042,2e-05,2.90562]
[1776486730769,40.53,76919.01,0.0,0.0205,2e-05,2.91501]
[1776486735807,40.54,76915.93,0.0,0.02047,2e-05,2.91101]
[1776486740837,40.55,76916.52,0.0,0.02051,2e-05,2.91628]
[1776486745872,40.57,76918.52,0.0,0.02058,2e-05,2.92506]
[1776486752922,40.58,76921.05,0.0,0.02066,2e-05,2.93405]
[1776486757957,40.59,76921.41,0.0,0.0207,2e-05,2.93852]
[1776486762991,40.61,76921.54,0.0,0.02074,2e-05,2.94306]
[1776486768033,40.62,76920.69,0.0,0.02075,2e-05,2.94437]
[1776486773069,40.63,76906.6,0.0,0.02048,2e-05,2.9122]
[1776486780119,40.65,76899.96,0.0,0.02039,2e-05,2.90086]
[1776486783138,40.66,76912.28,0.0,0.02067,2e-05,2.93422]
[1776486788173,40.67,76914.58,0.0,0.02074,2e-05,2.94361]
[1776486793208,40.68,76922.82,0.0,0.02094,2e-05,2.96807]
[1776486799251,40.69,76924.44,0.0,0.02101,2e-05,2.97625]
[1776486804287,40.7,76927.83,0.0,0.02111,2e-05,2.98825]
[1776486809322,40.71,76927.58,0.0,0.02113,2e-05,2.99085]
[1776486813350,40.72,76944.26,0.0,0.02149,2e-05,3.03398]
[1776486818385,40.73,76939.15,0.0,0.02141,2e-05,3.02361]
[1776486823421,40.74,76927.32,0.0,0.02118,2e-05,2.99601]
[1776486828455,40.75,76923.9,0.0,0.02113,2e-05,2.99034]
[1776486833490,40.76,76923.46,0.0,0.02115,2e-05,2.99229]
[1776486838525,40.77,76923.46,0.0,0.02118,2e-05,2.99536]
[1776486843561,40.78,76918.17,0.0,0.02109,2e-05,2.98485]
[1776486848597,40.79,76917.86,0.0,0.02111,2e-05,2.98718]
[1776486853631,40.8,76918.33,0.0,0.02114,2e-05,2.99151]
[1776486860681,40.82,76919.81,0.0,0.02121,2e-05,2.99962]
[1776486866259,40.83,76922.8,0.0,0.02131,2e-05,3.01097]
[1776486871758,40.84,76925.96,0.0,0.02138,2e-05,3.01952]
[1776486876795,40.85,76931.78,0.0,0.02153,2e-05,3.03746]
[1776486881832,40.85,76934.05,0.0,0.0216,2e-05,3.04605]
[1776486886865,40.86,76930.59,0.0,0.02155,2e-05,3.03975]
[1776486889886,40.87,76949.67,0.0,0.02197,2e-05,3.09112]
[1776486894919,40.88,76941.83,0.0,0.02182,2e-05,3.07287]
[1776486899954,40.88,76934.85,0.0,0.02169,2e-05,3.05716]
[1776486904990,40.89,76942.43,0.0,0.02188,2e-05,3.07933]
[1776486911034,40.9,76944.77,0.0,0.02195,2e-05,3.08817]
[1776486916068,40.91,76946.4,0.0,0.02201,2e-05,3.09468]
[1776486923116,40.92,76954.02,0.0,0.0222,2e-05,3.11768]
[1776486928154,40.92,76960.36,0.0,0.02235,2e-05,3.13648]
[1776486933195,40.93,76963.37,0.0,0.02242,2e-05,3.14427]
[1776486938223,40.94,76966.34,0.0,0.0225,2e-05,3.15417]
[1776486941248,40.94,76987.82,0.0,0.02299,2e-05,3.21283]
[1776486946282,40.95,76991.19,0.0,0.02308,2e-05,3.22342]
[1776486952325,40.95,76991.2,0.0,0.0231,2e-05,3.22528]
[1776486957360,40.96,76987.56,0.0,0.02303,2e-05,3.21705]
[1776486962402,40.96,76987.45,0.0,0.02304,2e-05,3.21841]
[1776486967430,40.97,76987.77,0.0,0.02306,2e-05,3.22097]
[1776486973471,40.97,76988.84,0.0,0.02311,2e-05,3.22584]
[1776486978509,40.98,76989.61,0.0,0.02314,2e-05,3.22958]
[1776486983542,40.98,76988.74,0.0,0.02313,2e-05,3.22891]
[1776486988577,40.99,76989.91,0.0,0.02317,2e-05,3.23375]
[1776486995625,41.0,76990.59,0.0,0.02319,2e-05,3.23528]
[1776487001668,41.0,76991.02,0.0,0.02322,2e-05,3.23844]
[1776487007242,41.01,77005.24,0.0,0.02355,2e-05,3.27877]
[1776487012396,41.01,77005.77,0.0,0.02358,2e-05,3.28129]
[1776487017312,41.02,77020.02,0.0,0.02392,2e-05,3.32212]
[1776487022817,41.02,77018.06,0.0,0.02388,2e-05,3.3176]
[1776487028857,41.02,77014.1,0.0,0.0238,2e-05,3.30774]
[1776487033892,41.03,77010.5,0.0,0.02372,2e-05,3.29874]
[1776487038927,41.03,77010.46,0.0,0.02373,2e-05,3.29955]
[1776487043970,41.03,77017.96,0.0,0.02391,2e-05,3.32108]
[1776487049006,41.03,77021.98,0.0,0.02401,2e-05,3.33281]
[1776487054040,41.03,77020.25,0.0,0.02396,2e-05,3.32591]
[1776487059076,41.04,77019.85,0.0,0.02395,2e-05,3.32539]
[1776487064113,41.04,77019.48,0.0,0.02395,2e-05,3.32496]
[1776487069147,41.04,77014.63,0.0,0.02384,2e-05,3.31223]
[1776487074562,41.04,77017.21,0.0,0.02391,2e-05,3.31983]
[1776487080225,41.04,77028.9,0.0,0.02419,2e-05,3.35291]
[1776487085261,41.04,77032.58,0.0,0.02428,2e-05,3.36347]
[1776487090295,41.05,77044.18,0.0,0.02455,2e-05,3.39606]
[1776487095329,41.05,77041.71,0.0,0.02449,2e-05,3.38917]
[1776487100365,41.05,77049.77,0.0,0.02468,2e-05,3.4117]
[1776487105400,41.04,77048.85,0.0,0.02466,2e-05,3.40902]
[1776487110435,41.04,77044.75,0.0,0.02456,2e-05,3.39741]
[1776487115470,41.04,77042.65,0.0,0.02449,2e-05,3.38873]
[1776487120505,41.04,77044.89,0.0,0.02455,2e-05,3.39492]
[1776487125539,41.04,77044.82,0.0,0.02454,2e-05,3.39458]
[1776487130579,41.04,77043.99,0.0,0.02452,2e-05,3.39207]
[1776487135609,41.04,77043.16,0.0,0.0245,2e-05,3.38959]
[1776487140645,41.04,77042.61,0.0,0.02449,2e-05,3.3879]
[1776487146716,41.04,77038.76,0.0,0.02439,2e-05,3.37697]
[1776487151737,41.04,77046.34,0.0,0.02457,2e-05,3.39798]
[1776487156773,41.04,77047.17,0.0,0.02459,2e-05,3.40004]
[1776487161807,41.04,77056.44,0.0,0.02481,2e-05,3.42584]
[1776487166842,41.04,77059.25,0.0,0.02487,2e-05,3.43322]
[1776487171877,41.04,77058.28,0.0,0.02482,2e-05,3.42721]
[1776487176911,41.03,77057.29,0.0,0.0248,2e-05,3.42403]
[1776487181947,41.03,77058.51,0.0,0.02482,2e-05,3.4271]
[1776487188509,41.03,77064.53,0.0,0.02496,2e-05,3.44356]
[1776487194034,41.03,77065.31,0.0,0.02498,2e-05,3.44537]
[1776487199077,41.03,77067.66,0.0,0.02503,2e-05,3.45164]
[1776487204115,41.03,77067.98,0.0,0.02504,2e-05,3.45214]
[1776487210157,41.03,77069.0,0.0,0.02506,2e-05,3.45457]
[1776487215194,41.03,77070.96,0.0,0.0251,2e-05,3.45973]
[1776487223246,41.02,77069.72,0.0,0.02507,2e-05,3.45563]
[1776487228789,41.02,77071.35,0.0,0.0251,2e-05,3.4598]
[1776487234323,41.02,77071.9,0.0,0.02509,2e-05,3.45824]
[1776487241372,41.02,77072.47,0.0,0.02509,2e-05,3.4582]
[1776487247888,41.02,77072.47,0.0,0.02509,2e-05,3.4582]
[1776487248422,40.99,77073.3,0.0,0.02504,2e-05,3.45202]
[1776487253457,40.97,77075.06,0.0,0.02503,2e-05,3.45097]
[1776487258491,40.95,77074.76,0.0,0.02497,2e-05,3.44414]
[1776487263526,40.94,77067.91,0.0,0.02475,2e-05,3.41886]
[1776487268565,40.91,77068.94,0.0,0.02472,2e-05,3.41489]
[1776487273596,40.9,77063.57,0.0,0.02454,2e-05,3.39427]
[1776487279639,40.88,77065.79,0.0,0.02454,2e-05,3.39398]
[1776487284673,40.86,77065.36,0.0,0.02448,2e-05,3.38739]
[1776487291723,40.84,77064.94,0.0,0.02439,2e-05,3.37608]
[1776487297764,40.82,77063.64,0.0,0.02431,2e-05,3.36624]
[1776487302799,40.81,77062.95,0.0,0.02428,2e-05,3.36265]
[1776487307835,40.81,77065.72,0.0,0.02433,2e-05,3.36963]
[1776487312870,40.81,77071.17,0.0,0.02446,2e-05,3.38403]
[1776487317906,40.81,77072.33,0.0,0.02448,2e-05,3.38635]
[1776487324959,40.8,77074.85,0.0,0.02452,2e-05,3.3921]
[1776487329990,40.8,77081.21,0.0,0.02467,2e-05,3.40901]
[1776487336438,40.8,77082.35,0.0,0.02469,2e-05,3.41179]
[1776487336514,40.8,77081.35,0.0,0.02466,2e-05,3.40805]
[1776487344090,40.79,77082.61,0.0,0.02467,2e-05,3.40979]
[1776487349632,40.79,77076.94,0.0,0.02453,2e-05,3.39251]
[1776487354306,40.78,77076.03,0.0,0.02448,2e-05,3.38662]
[1776487354679,40.78,77076.03,0.0,0.02448,2e-05,3.38662]
[1776487354761,40.78,77076.26,0.0,0.02448,2e-05,3.38688]
[1776487360202,40.78,77076.59,0.0,0.0245,2e-05,3.3883]
[1776487365238,40.79,77071.87,0.0,0.02439,2e-05,3.37555]
[1776487371280,40.79,77071.8,0.0,0.02439,2e-05,3.37604]
[1776487376314,40.79,77072.87,0.0,0.02442,2e-05,3.3796]
[1776487381349,40.79,77073.62,0.0,0.02444,2e-05,3.38223]
[1776487386386,40.79,77082.75,0.0,0.02467,2e-05,3.40835]
[1776487391420,40.79,77085.29,0.0,0.02473,2e-05,3.41577]
[1776487396455,40.79,77085.59,0.0,0.02474,2e-05,3.4168]
[1776487401490,40.79,77084.31,0.0,0.02471,2e-05,3.41337]
[1776487406526,40.79,77086.73,0.0,0.02477,2e-05,3.42041]
[1776487416597,40.8,77087.24,0.0,0.02476,2e-05,3.41934]
[1776487422638,40.8,77084.19,0.0,0.02469,2e-05,3.41089]
[1776487427679,40.8,77083.48,0.0,0.02468,2e-05,3.40911]
[1776487432707,40.8,77084.5,0.0,0.0247,2e-05,3.41222]
[1776487439757,40.8,77083.75,0.0,0.02469,2e-05,3.41042]
[1776487444792,40.8,77087.43,0.0,0.02478,2e-05,3.42105]
[1776487449827,40.8,77083.49,0.0,0.02469,2e-05,3.41009]
[1776487454861,40.8,77082.88,0.0,0.02467,2e-05,3.40859]
[1776487460904,40.8,77082.8,0.0,0.02467,2e-05,3.40863]
[1776487465938,40.8,77083.18,0.0,0.02468,2e-05,3.40993]
[1776487470974,40.8,77086.64,0.0,0.02477,2e-05,3.41989]
[1776487476013,40.8,77087.33,0.0,0.02477,2e-05,3.41926]
[1776487481047,40.8,77086.51,0.0,0.02475,2e-05,3.41709]
[1776487486082,40.8,77075.26,0.0,0.02448,2e-05,3.38553]
[1776487491152,40.81,77067.9,0.0,0.02431,2e-05,3.3654]
[1776487493132,40.81,77055.01,0.0,0.02401,2e-05,3.32968]
[1776487497173,40.81,76997.65,0.0,0.0227,2e-05,3.17421]
[1776487502212,40.82,77004.07,0.0,0.02286,2e-05,3.19326]
[1776487508252,40.82,77005.05,0.0,0.0229,2e-05,3.19804]
[1776487513322,40.83,77002.32,0.0,0.02285,2e-05,3.19209]
[1776487515071,40.83,77029.52,0.0,0.02348,2e-05,3.26698]
[1776487520843,40.83,77028.46,0.0,0.02347,2e-05,3.26546]
[1776487526387,40.84,77025.19,0.0,0.02341,2e-05,3.2579]
[1776487531425,40.84,77031.66,0.0,0.02355,2e-05,3.27398]
[1776487536462,40.84,77034.66,0.0,0.02362,2e-05,3.28316]
[1776487541496,40.85,77035.51,0.0,0.02365,2e-05,3.28641]
[1776487546530,40.85,77042.72,0.0,0.02383,2e-05,3.30717]
[1776487551569,40.85,77047.7,0.0,0.02395,2e-05,3.32175]
[1776487556602,40.86,77047.05,0.0,0.02394,2e-05,3.32082]
[1776487561637,40.86,77046.86,0.0,0.02394,2e-05,3.32118]
[1776487566676,40.86,77047.88,0.0,0.02398,2e-05,3.32495]
[1776487571707,40.86,77047.64,0.0,0.02398,2e-05,3.32525]
[1776487576741,40.87,77049.62,0.0,0.02403,2e-05,3.3317]
[1776487583792,40.87,77049.88,0.0,0.02405,2e-05,3.33371]
[1776487591855,40.88,77049.2,0.0,0.02403,2e-05,3.33057]
[1776487596883,40.88,77048.32,0.0,0.02402,2e-05,3.32902]
[1776487601919,40.88,77048.79,0.0,0.02403,2e-05,3.33121]
[1776487606953,40.88,77048.97,0.0,0.02405,2e-05,3.33257]
[1776487620042,40.89,77050.73,0.0,0.02411,2e-05,3.3396]
[1776487626087,40.89,77051.23,0.0,0.02413,2e-05,3.34193]
[1776487631124,40.9,77050.52,0.0,0.02412,2e-05,3.34076]
[1776487638172,40.9,77050.41,0.0,0.02412,2e-05,3.34157]
[1776487643208,40.9,77051.73,0.0,0.02416,2e-05,3.34601]
[1776487650257,40.9,77054.06,0.0,0.02422,2e-05,3.35365]
[1776487655293,40.91,77054.8,0.0,0.02423,2e-05,3.35359]
[1776487662342,40.91,77057.46,0.0,0.0243,2e-05,3.36212]
[1776487671911,40.91,77057.63,0.0,0.02432,2e-05,3.36383]
[1776487678454,40.92,77058.09,0.0,0.02433,2e-05,3.36607]
[1776487683489,40.92,77059.12,0.0,0.02437,2e-05,3.36963]
[1776487689487,40.92,77063.5,0.0,0.02447,2e-05,3.38226]
[1776487696580,40.92,77060.61,0.0,0.02441,2e-05,3.37523]
[1776487702125,40.92,77057.68,0.0,0.02435,2e-05,3.36753]
[1776487707657,40.93,77058.33,0.0,0.02437,2e-05,3.36986]
[1776487713700,40.93,77068.49,0.0,0.02459,2e-05,3.39598]
[1776487718734,40.93,77070.18,0.0,0.02464,2e-05,3.40102]
[1776487724776,40.93,77070.73,0.0,0.02465,2e-05,3.40293]
[1776487729812,40.93,77072.37,0.0,0.02469,2e-05,3.40785]
[1776487734851,40.93,77068.02,0.0,0.02459,2e-05,3.39588]
[1776487740893,40.93,77064.0,0.0,0.0245,2e-05,3.38492]
[1776487745929,40.93,77065.8,0.0,0.02454,2e-05,3.39022]
[1776487750963,40.93,77073.02,0.0,0.02472,2e-05,3.41074]
[1776487756009,40.93,77070.12,0.0,0.02465,2e-05,3.40264]
[1776487761036,40.93,77070.68,0.0,0.02467,2e-05,3.40438]
[1776487767082,40.93,77069.67,0.0,0.02464,2e-05,3.40173]
[1776487773118,40.94,77070.8,0.0,0.02465,2e-05,3.40238]
[1776487779161,40.94,77072.33,0.0,0.02469,2e-05,3.40688]
[1776487784196,40.94,77066.71,0.0,0.02456,2e-05,3.39121]
[1776487790237,40.94,77067.46,0.0,0.02458,2e-05,3.39364]
[1776487795272,40.94,77068.46,0.0,0.0246,2e-05,3.39668]
[1776487800311,40.94,77072.14,0.0,0.02469,2e-05,3.40724]
[1776487805342,40.94,77077.76,0.0,0.02483,2e-05,3.42319]
[1776487810383,40.94,77080.9,0.0,0.02491,2e-05,3.43209]
[1776487817436,40.94,77085.25,0.0,0.02501,2e-05,3.4442]
[1776487823471,40.94,77085.37,0.0,0.02501,2e-05,3.44434]
[1776487828506,40.94,77090.76,0.0,0.02514,2e-05,3.45945]
[1776487833541,40.94,77094.36,0.0,0.0252,2e-05,3.46667]
[1776487838577,40.94,77094.43,0.0,0.0252,2e-05,3.46657]
[1776487843615,40.93,77093.55,0.0,0.02518,2e-05,3.46379]
[1776487848646,40.93,77095.48,0.0,0.02522,2e-05,3.46899]
[1776487853684,40.93,77091.77,0.0,0.02513,2e-05,3.45809]
[1776487858718,40.93,77091.74,0.0,0.02513,2e-05,3.45768]
[1776487863751,40.93,77095.34,0.0,0.02521,2e-05,3.46748]
[1776487869793,40.93,77092.16,0.0,0.02513,2e-05,3.45778]
[1776487874829,40.93,77098.01,0.0,0.02527,2e-05,3.47387]
[1776487879864,40.92,77096.45,0.0,0.02522,2e-05,3.46871]
[1776487884899,40.92,77091.01,0.0,0.02508,2e-05,3.45265]
[1776487890941,40.92,77088.98,0.0,0.02503,2e-05,3.44637]
[1776487895980,40.92,77086.39,0.0,0.02495,2e-05,3.43588]
[1776487901014,40.92,77085.86,0.0,0.02493,2e-05,3.43397]
[1776487909070,40.92,77084.78,0.0,0.0249,2e-05,3.4303]
[1776487914107,40.92,77084.56,0.0,0.02489,2e-05,3.42929]
[1776487920149,40.91,77084.75,0.0,0.02489,2e-05,3.42934]
[1776487925183,40.91,77089.43,0.0,0.025,2e-05,3.44219]
[1776487927301,40.91,77090.1,0.0,0.02501,2e-05,3.44387]
[1776487930219,40.91,77089.89,0.0,0.02501,2e-05,3.44293]
[1776487936263,40.91,77094.4,0.0,0.02511,2e-05,3.45504]
[1776487941295,40.91,77103.81,0.0,0.02533,2e-05,3.48117]
[1776487948344,40.9,77103.55,0.0,0.02532,2e-05,3.47932]
[1776487954398,40.9,77108.09,0.0,0.0254,2e-05,3.48864]
[1776487962443,40.9,77111.53,0.0,0.02547,2e-05,3.49721]
[1776487967478,40.89,77112.2,0.0,0.02548,2e-05,3.49828]
[1776487972513,40.89,77107.45,0.0,0.02536,2e-05,3.48383]
[1776487977550,40.89,77104.34,0.0,0.02528,2e-05,3.4742]
[1776487982584,40.89,77096.79,0.0,0.02509,2e-05,3.45187]
[1776487987661,40.89,77094.59,0.0,0.02503,2e-05,3.44515]
[1776487987730,40.89,77093.25,0.0,0.02499,2e-05,3.44123]
[1776487987882,40.89,77093.25,0.0,0.02499,2e-05,3.44123]
[1776487988628,40.89,77093.25,0.0,0.02499,2e-05,3.44123]
[1776487989313,40.89,77093.25,0.0,0.02499,2e-05,3.44123]
[1776487989373,40.89,77093.25,0.0,0.02499,2e-05,3.44123]
[1776487989636,40.88,77093.14,0.0,0.02498,2e-05,3.43966]
[1776487996683,40.88,77091.17,0.0,0.02493,2e-05,3.43323]
[1776488001718,40.88,77088.92,0.0,0.02487,2e-05,3.42634]
[1776488005746,40.88,77100.74,0.0,0.02515,2e-05,3.45949]
[1776488010786,40.87,77097.85,0.0,0.02507,2e-05,3.45059]
[1776488015821,40.87,77099.41,0.0,0.02509,2e-05,3.45172]
[1776488020852,40.87,77104.01,0.0,0.0252,2e-05,3.46432]
[1776488026893,40.87,77106.64,0.0,0.02525,2e-05,3.47121]
[1776488034448,40.87,77109.48,0.0,0.02532,2e-05,3.47863]
[1776488039984,40.86,77109.48,0.0,0.02531,2e-05,3.478]
[1776488045020,40.86,77101.82,0.0,0.02512,2e-05,3.45566]
[1776488050054,40.86,77098.08,0.0,0.02503,2e-05,3.4447]
[1776488051752,40.86,77098.08,0.0,0.02503,2e-05,3.4447]
[1776488052068,40.86,77097.45,0.0,0.02501,2e-05,3.44278]
[1776488054564,40.86,77096.42,0.0,0.02498,2e-05,3.43863]
[1776488054588,40.85,77096.11,0.0,0.02496,2e-05,3.43654]
[1776488059284,40.84,77095.6,0.0,0.02491,2e-05,3.43148]
[1776488059292,40.84,77094.85,0.0,0.02488,2e-05,3.42696]
[1776488064659,40.84,77095.1,0.0,0.02488,2e-05,3.42746]
[1776488070194,40.83,77094.15,0.0,0.02485,2e-05,3.42449]
[1776488075229,40.83,77092.85,0.0,0.0248,2e-05,3.41786]
[1776488081274,40.83,77092.65,0.0,0.0248,2e-05,3.41706]
[1776488086307,40.83,77091.22,0.0,0.02476,2e-05,3.41282]
[1776488091341,40.83,77091.09,0.0,0.02475,2e-05,3.41227]
[1776488101413,40.83,77090.98,0.0,0.02475,2e-05,3.41158]
[1776488110475,40.83,77090.83,0.0,0.02474,2e-05,3.4108]
[1776488115512,40.83,77089.67,0.0,0.02471,2e-05,3.40732]
[1776488121554,40.83,77080.63,0.0,0.02449,2e-05,3.38169]
[1776488128603,40.83,77079.85,0.0,0.02448,2e-05,3.37951]
[1776488134644,40.83,77078.9,0.0,0.02443,2e-05,3.37414]
[1776488145224,40.83,77078.31,0.0,0.02442,2e-05,3.37258]
[1776488155294,40.83,77077.97,0.0,0.02441,2e-05,3.37171]
[1776488164860,40.83,77077.74,0.0,0.02441,2e-05,3.37114]
[1776488170901,40.83,77075.49,0.0,0.02436,2e-05,3.36493]
[1776488175936,40.83,77081.06,0.0,0.02449,2e-05,3.38056]
[1776488180972,40.83,77085.8,0.0,0.0246,2e-05,3.39381]
[1776488182985,40.83,77104.49,0.0,0.02505,2e-05,3.44673]
[1776488188023,40.83,77102.6,0.0,0.025,2e-05,3.44096]
[1776488193058,40.83,77105.13,0.0,0.02504,2e-05,3.44506]
[1776488195747,40.83,77105.85,0.0,0.02506,2e-05,3.44705]
[1776488195766,40.83,77106.19,0.0,0.02507,2e-05,3.44796]
[1776488202121,40.83,77108.76,0.0,0.02513,2e-05,3.45483]
[1776488207156,40.82,77112.56,0.0,0.02522,2e-05,3.46535]
[1776488212192,40.82,77118.0,0.0,0.02535,2e-05,3.48052]
[1776488217227,40.82,77124.17,0.0,0.02549,2e-05,3.49768]
[1776488222262,40.82,77120.2,0.0,0.02539,2e-05,3.48561]
[1776488227296,40.82,77125.35,0.0,0.02551,2e-05,3.49975]
[1776488228166,40.82,77125.35,0.0,0.02551,2e-05,3.49975]
[1776488228302,40.82,77126.26,0.0,0.02553,2e-05,3.50223]
[1776488232439,40.81,77159.53,0.0,0.02636,3e-05,3.59856]
[1776488235473,40.81,77159.15,0.0,0.02634,3e-05,3.59681]
[1776488235571,40.81,77158.88,0.0,0.02633,3e-05,3.5957]
[1776488241395,40.81,77158.74,0.0,0.02631,3e-05,3.59343]
[1776488243317,40.81,77158.74,0.0,0.02631,3e-05,3.59343]
[1776488243410,40.8,77160.92,0.0,0.02636,3e-05,3.59921]
[1776488248871,40.57,77158.5,0.0,0.02561,2e-05,3.51243]
[1776488248900,40.56,77157.73,0.0,0.02557,2e-05,3.50822]
[1776488252806,40.55,77157.73,0.0,0.02555,2e-05,3.50625]
[1776488252907,40.54,77156.06,0.0,0.02544,2e-05,3.49276]
[1776488254545,40.53,77156.06,0.0,0.02542,2e-05,3.49081]
[1776488254591,40.53,77151.56,0.0,0.0253,2e-05,3.47587]
[1776488257173,40.51,77156.56,0.0,0.02539,2e-05,3.48651]
[1776488258011,40.51,77156.56,0.0,0.02539,2e-05,3.48651]
[1776488263550,40.47,77163.87,0.0,0.02545,2e-05,3.49419]
[1776488268586,40.45,77164.07,0.0,0.02537,2e-05,3.48526]
[1776488270800,40.44,77163.96,0.0,0.02535,2e-05,3.48306]
[1776488270881,40.43,77162.66,0.0,0.02531,2e-05,3.47741]
[1776488272976,40.43,77162.66,0.0,0.02529,2e-05,3.47555]
[1776488272979,40.42,77157.09,0.0,0.02514,2e-05,3.45758]
[1776488279371,40.4,77156.12,0.0,0.02505,2e-05,3.44748]
[1776488279661,40.38,77156.0,0.0,0.025,2e-05,3.44171]
[1776488281956,40.38,77155.84,0.0,0.02498,2e-05,3.43945]
[1776488282037,40.37,77152.44,0.0,0.02488,2e-05,3.42787]
[1776488288024,40.35,77152.32,0.0,0.0248,2e-05,3.41866]
[1776488288736,40.34,77153.04,0.0,0.02479,2e-05,3.41721]
[1776488294777,40.3,77153.11,0.0,0.0247,2e-05,3.40691]
[1776488300814,40.27,77152.04,0.0,0.02458,2e-05,3.39349]
[1776488305851,40.25,77150.02,0.0,0.02446,2e-05,3.37921]
[1776488310884,40.22,77149.86,0.0,0.02438,2e-05,3.37037]
[1776488315920,40.2,77149.42,0.0,0.02428,2e-05,3.35813]
[1776488320955,40.17,77148.15,0.0,0.02418,2e-05,3.34635]
[1776488326493,40.14,77148.31,0.0,0.0241,2e-05,3.33718]
[1776488333039,40.11,77148.78,0.0,0.02403,2e-05,3.329]
[1776488338074,40.09,77149.02,0.0,0.02397,2e-05,3.32185]
[1776488345128,40.05,77150.09,0.0,0.02389,2e-05,3.3125]
[1776488350163,40.03,77150.52,0.0,0.02385,2e-05,3.3076]
[1776488355198,40.01,77145.9,0.0,0.02366,2e-05,3.28558]
[1776488361239,39.98,77145.04,0.0,0.02357,2e-05,3.27439]
[1776488366775,39.96,77147.0,0.0,0.02355,2e-05,3.27265]
[1776488374333,39.92,77148.31,0.0,0.02347,2e-05,3.26223]
[1776488380376,39.9,77148.46,0.0,0.0234,2e-05,3.2542]
[1776488385409,39.88,77137.37,0.0,0.02308,2e-05,3.21645]
[1776488390443,39.86,77130.74,0.0,0.02287,2e-05,3.19146]
[1776488394387,39.85,77128.5,0.0,0.02281,2e-05,3.18397]
[1776488394425,39.84,77127.71,0.0,0.02275,2e-05,3.17789]
[1776488395482,39.84,77127.71,0.0,0.02275,2e-05,3.17789]
[1776488395879,39.84,77127.71,0.0,0.02275,2e-05,3.17789]
[1776488395892,39.84,77127.71,0.0,0.02275,2e-05,3.17724]
[1776488401521,39.83,77121.12,0.0,0.02257,2e-05,3.15531]
[1776488407057,39.82,77118.7,0.0,0.02248,2e-05,3.14564]
[1776488409577,39.81,77129.57,0.0,0.02272,2e-05,3.17353]
[1776488414612,39.8,77134.95,0.0,0.02281,2e-05,3.185]
[1776488419647,39.79,77129.03,0.0,0.02265,2e-05,3.16545]
[1776488424681,39.78,77125.31,0.0,0.02254,2e-05,3.15207]
[1776488429717,39.77,77124.36,0.0,0.02249,2e-05,3.1464]
[1776488437272,39.76,77128.97,0.0,0.02253,2e-05,3.15139]
[1776488442642,39.75,77131.45,0.0,0.02256,2e-05,3.15504]
[1776488446838,39.73,77148.01,0.0,0.02289,2e-05,3.19414]
[1776488456910,39.68,77149.46,0.0,0.02281,2e-05,3.18491]
[1776488461945,39.67,77148.03,0.0,0.02272,2e-05,3.17453]
[1776488466980,39.65,77149.35,0.0,0.0227,2e-05,3.17187]
[1776488472024,39.63,77144.5,0.0,0.02254,2e-05,3.15238]
[1776488477072,39.61,77148.48,0.0,0.02258,2e-05,3.15732]
[1776488482093,39.59,77153.86,0.0,0.02265,2e-05,3.16608]
[1776488487127,39.57,77153.61,0.0,0.02259,2e-05,3.15934]
[1776488492162,39.55,77166.94,0.0,0.02283,2e-05,3.18761]
[1776488495183,39.54,77177.63,0.0,0.02305,2e-05,3.21357]
[1776488501068,39.53,77170.73,0.0,0.02285,2e-05,3.18927]
[1776488507773,39.49,77169.49,0.0,0.02272,2e-05,3.17476]
[1776488513313,39.47,77169.17,0.0,0.02265,2e-05,3.16661]
[1776488518344,39.45,77171.3,0.0,0.02265,2e-05,3.16645]
[1776488523380,39.43,77171.43,0.0,0.0226,2e-05,3.1608]
[1776488528414,39.41,77171.6,0.0,0.02256,2e-05,3.15528]
[1776488533448,39.4,77172.0,0.0,0.02251,2e-05,3.1504]
[1776488538483,39.38,77171.64,0.0,0.02246,2e-05,3.14344]
[1776488543518,39.36,77170.55,0.0,0.02238,2e-05,3.1345]
[1776488548553,39.34,77164.25,0.0,0.02219,2e-05,3.1114]
[1776488553589,39.32,77164.25,0.0,0.02212,2e-05,3.10313]
[1776488558623,39.31,77166.06,0.0,0.02212,2e-05,3.10247]
[1776488563670,39.29,77178.12,0.0,0.02234,2e-05,3.12986]
[1776488569040,39.28,77177.86,0.0,0.02231,2e-05,3.12574]
[1776488574462,39.27,77179.55,0.0,0.02232,2e-05,3.12731]
[1776488579770,39.26,77183.72,0.0,0.02239,2e-05,3.13573]
[1776488584806,39.25,77185.98,0.0,0.02242,2e-05,3.13937]
[1776488588750,39.25,77191.47,0.0,0.02253,2e-05,3.15301]
[1776488588837,39.25,77191.47,0.0,0.02253,2e-05,3.15247]
[1776488592367,39.24,77191.75,0.0,0.02253,2e-05,3.15218]
[1776488592438,39.24,77192.73,0.0,0.02254,2e-05,3.15383]
[1776488598409,39.23,77193.04,0.0,0.02252,2e-05,3.15145]
[1776488600927,39.23,77189.03,0.0,0.02242,2e-05,3.13981]
[1776488601014,39.23,77188.96,0.0,0.02242,2e-05,3.13911]
[1776488606961,39.22,77191.36,0.0,0.02245,2e-05,3.14263]
[1776488611995,39.21,77191.98,0.0,0.02242,2e-05,3.13913]
[1776488618036,39.2,77187.23,0.0,0.02229,2e-05,3.12301]
[1776488621921,39.19,77187.76,0.0,0.02229,2e-05,3.12301]
[1776488622018,39.19,77188.32,0.0,0.02229,2e-05,3.12407]
[1776488628108,39.18,77188.52,0.0,0.02227,2e-05,3.12169]
[1776488633142,39.18,77189.33,0.0,0.02227,2e-05,3.1215]
[1776488638176,39.17,77189.57,0.0,0.02226,2e-05,3.11974]
[1776488643211,39.16,77190.25,0.0,0.02225,2e-05,3.11922]
[1776488648250,39.15,77190.09,0.0,0.02223,2e-05,3.11638]
[1776488653284,39.14,77180.68,0.0,0.02198,2e-05,3.087]
[1776488659328,39.12,77182.39,0.0,0.02197,2e-05,3.08538]
[1776488665368,39.11,77184.07,0.0,0.02196,2e-05,3.08379]
[1776488670404,39.09,77187.95,0.0,0.022,2e-05,3.08936]
[1776488675439,39.07,77189.04,0.0,0.02197,2e-05,3.08472]
[1776488681487,39.05,77189.7,0.0,0.02192,2e-05,3.07958]
[1776488686516,39.04,77190.78,0.0,0.02191,2e-05,3.07763]
[1776488691551,39.02,77191.56,0.0,0.02188,2e-05,3.07487]
[1776488696586,39.01,77193.09,0.0,0.02188,2e-05,3.0742]
[1776488701422,39.0,77199.74,0.0,0.02201,2e-05,3.09011]
[1776488701489,39.0,77202.71,0.0,0.02207,2e-05,3.09756]
[1776488703740,39.0,77202.71,0.0,0.02207,2e-05,3.09719]
[1776488703811,39.0,77202.08,0.0,0.02205,2e-05,3.09508]
[1776488709185,38.98,77203.63,0.0,0.02204,2e-05,3.09424]
[1776488714712,38.96,77203.89,0.0,0.022,2e-05,3.08879]
[1776488720754,38.94,77201.63,0.0,0.02189,2e-05,3.0765]
[1776488727804,38.92,77199.84,0.0,0.02179,2e-05,3.06463]
[1776488732841,38.91,77198.9,0.0,0.02171,2e-05,3.05461]
[1776488739404,38.89,77198.86,0.0,0.02166,2e-05,3.04876]
[1776488744922,38.87,77197.98,0.0,0.0216,2e-05,3.04068]
[1776488749959,38.86,77198.22,0.0,0.02156,2e-05,3.03667]
[1776488754995,38.84,77193.13,0.0,0.02141,2e-05,3.0183]
[1776488761037,38.83,77193.89,0.0,0.02138,2e-05,3.01514]
[1776488766072,38.81,77192.42,0.0,0.02132,2e-05,3.00691]
[1776488771109,38.8,77191.51,0.0,0.02126,2e-05,3.00031]
[1776488776143,38.79,77191.42,0.0,0.02122,2e-05,2.99598]
[1776488781179,38.78,77193.6,0.0,0.02124,2e-05,2.99783]
[1776488786214,38.76,77193.44,0.0,0.0212,2e-05,2.99336]
[1776488792255,38.75,77193.26,0.0,0.02114,2e-05,2.98558]
[1776488798301,38.73,77193.18,0.0,0.0211,2e-05,2.98071]
[1776488803336,38.72,77193.5,0.0,0.02108,2e-05,2.97776]
[1776488808370,38.71,77194.33,0.0,0.02106,2e-05,2.97623]
[1776488815417,38.69,77194.47,0.0,0.02102,2e-05,2.97139]
[1776488820453,38.68,77195.09,0.0,0.021,2e-05,2.96937]
[1776488827503,38.67,77195.19,0.0,0.02096,2e-05,2.96454]
[1776488832538,38.66,77194.94,0.0,0.02093,2e-05,2.96027]
[1776488837573,38.64,77193.59,0.0,0.02087,2e-05,2.9531]
[1776488844626,38.63,77192.61,0.0,0.0208,2e-05,2.94494]
[1776488850176,38.62,77192.35,0.0,0.02077,2e-05,2.94084]
[1776488855699,38.6,77192.93,0.0,0.02073,2e-05,2.93585]
[1776488862748,38.59,77193.6,0.0,0.02071,2e-05,2.93299]
[1776488870315,38.58,77193.75,0.0,0.02067,2e-05,2.92878]
[1776488875670,38.57,77193.88,0.0,0.02065,2e-05,2.92652]
[1776488880877,38.55,77192.49,0.0,0.02058,2e-05,2.91833]
[1776488886917,38.54,77194.83,0.0,0.0206,2e-05,2.92081]
[1776488891953,38.53,77195.23,0.0,0.02059,2e-05,2.91876]
[1776488896986,38.52,77195.08,0.0,0.02056,2e-05,2.91528]
[1776488904035,38.51,77197.12,0.0,0.02057,2e-05,2.91644]
[1776488910597,38.5,77201.15,0.0,0.02062,2e-05,2.92351]
[1776488916120,38.49,77203.4,0.0,0.02063,2e-05,2.92338]
[1776488921159,38.48,77207.83,0.0,0.0207,2e-05,2.93216]
[1776488926190,38.47,77207.43,0.0,0.02066,2e-05,2.92796]
[1776488931227,38.46,77206.63,0.0,0.02062,2e-05,2.92269]
[1776488937267,38.44,77204.08,0.0,0.02053,2e-05,2.91211]
[1776488942302,38.44,77202.59,0.0,0.02047,2e-05,2.90504]
[1776488947338,38.43,77204.56,0.0,0.02049,2e-05,2.90714]
[1776488953378,38.41,77203.17,0.0,0.02043,2e-05,2.89963]
[1776488958414,38.4,77206.11,0.0,0.02047,2e-05,2.90426]
[1776488964458,38.39,77205.57,0.0,0.02042,2e-05,2.89891]
[1776488970498,38.38,77203.61,0.0,0.02035,2e-05,2.88982]
[1776488977548,38.37,77202.47,0.0,0.02027,2e-05,2.87985]
[1776488982584,38.36,77201.42,0.0,0.02022,2e-05,2.87393]
[1776488987618,38.35,77213.75,0.0,0.02046,2e-05,2.90355]
[1776488992653,38.34,77210.69,0.0,0.02037,2e-05,2.89203]
[1776488997689,38.32,77220.29,0.0,0.02055,2e-05,2.91433]
[1776488999702,38.32,77220.56,0.0,0.02054,2e-05,2.9137]
[1776489003732,38.31,77221.75,0.0,0.02055,2e-05,2.91424]
[1776489008767,38.3,77222.89,0.0,0.02054,2e-05,2.91341]
[1776489013801,38.29,77224.24,0.0,0.02055,2e-05,2.91449]
[1776489018838,38.28,77226.65,0.0,0.02057,2e-05,2.91717]
[1776489023872,38.27,77233.08,0.0,0.02069,2e-05,2.93122]
[1776489028906,38.26,77234.14,0.0,0.02068,2e-05,2.93082]
[1776489031444,38.26,77222.86,0.0,0.02041,2e-05,2.8968]
[1776489036991,38.25,77225.51,0.0,0.02044,2e-05,2.9003]
[1776489045027,38.23,77225.61,0.0,0.0204,2e-05,2.89582]
[1776489051606,38.22,77231.38,0.0,0.02049,2e-05,2.90768]
[1776489058121,38.21,77233.69,0.0,0.02051,2e-05,2.90959]
[1776489063156,38.2,77235.97,0.0,0.02053,2e-05,2.91263]
[1776489068192,38.19,77235.96,0.0,0.02051,2e-05,2.90952]
[1776489073226,38.18,77236.48,0.0,0.02049,2e-05,2.90788]
[1776489078261,38.17,77233.49,0.0,0.0204,2e-05,2.89683]
[1776489083299,38.16,77229.67,0.0,0.0203,2e-05,2.88374]
[1776489088331,38.15,77226.7,0.0,0.02021,2e-05,2.87301]
[1776489093367,38.14,77226.27,0.0,0.02016,2e-05,2.86665]
[1776489100416,38.13,77226.63,0.0,0.02014,2e-05,2.86384]
[1776489106458,38.12,77224.44,0.0,0.02006,2e-05,2.85491]
[1776489111493,38.11,77223.42,0.0,0.02002,2e-05,2.84967]
[1776489120560,38.1,77224.17,0.0,0.02,2e-05,2.84714]
[1776489125594,38.09,77229.07,0.0,0.02008,2e-05,2.8576]
[1776489130631,38.08,77237.02,0.0,0.02023,2e-05,2.87613]
[1776489136674,38.07,77236.44,0.0,0.02019,2e-05,2.87132]
[1776489141709,38.06,77236.27,0.0,0.02017,2e-05,2.86819]
[1776489146744,38.06,77236.03,0.0,0.02014,2e-05,2.86489]
[1776489151780,38.05,77235.5,0.0,0.02009,2e-05,2.85835]
[1776489157821,38.04,77236.18,0.0,0.02008,2e-05,2.85704]
[1776489162857,38.03,77234.99,0.0,0.02003,2e-05,2.85131]
[1776489167891,38.02,77233.89,0.0,0.01999,2e-05,2.84586]
[1776489172927,38.01,77233.26,0.0,0.01995,2e-05,2.8417]
[1776489177962,38.0,77232.89,0.0,0.01992,2e-05,2.83776]
[1776489182996,38.0,77232.61,0.0,0.0199,2e-05,2.83459]
[1776489192059,37.98,77231.91,0.0,0.01985,2e-05,2.82844]
[1776489199109,37.97,77231.72,0.0,0.01981,2e-05,2.82467]
[1776489205151,37.96,77231.27,0.0,0.01978,2e-05,2.82072]
[1776489210185,37.96,77230.49,0.0,0.01975,2e-05,2.81641]
[1776489212431,37.95,77244.48,0.0,0.02002,2e-05,2.85009]
[1776489214217,37.95,77257.99,0.0,0.02031,2e-05,2.8851]
[1776489216232,37.95,77246.18,0.0,0.02004,2e-05,2.85251]
[1776489221267,37.94,77235.49,0.0,0.01979,2e-05,2.82185]
[1776489226300,37.93,77232.28,0.0,0.01971,2e-05,2.81117]
[1776489231337,37.93,77224.37,0.0,0.01952,2e-05,2.78837]
[1776489236370,37.92,77223.51,0.0,0.01949,2e-05,2.78417]
[1776489241405,37.92,77213.57,0.0,0.01926,2e-05,2.75652]
[1776489246447,37.91,77214.46,0.0,0.01927,2e-05,2.75727]
[1776489251475,37.91,77215.28,0.0,0.01927,2e-05,2.75781]
[1776489256511,37.9,77212.23,0.0,0.01919,2e-05,2.74839]
[1776489261547,37.9,77211.83,0.0,0.01918,2e-05,2.74595]
[1776489266581,37.89,77215.73,0.0,0.01925,2e-05,2.75468]
[1776489272623,37.89,77217.52,0.0,0.01925,2e-05,2.75523]
[1776489278664,37.88,77219.85,0.0,0.01929,2e-05,2.75965]
[1776489283700,37.88,77220.99,0.0,0.0193,2e-05,2.76127]
[1776489288735,37.87,77222.67,0.0,0.01933,2e-05,2.7643]
[1776489294803,37.87,77223.92,0.0,0.01934,2e-05,2.76594]
[1776489300850,37.86,77225.84,0.0,0.01937,2e-05,2.76934]
[1776489301307,37.86,77225.84,0.0,0.01937,2e-05,2.76934]
[1776489301329,37.86,77225.84,0.0,0.01937,2e-05,2.76934]
[1776489301853,37.86,77225.96,0.0,0.01937,2e-05,2.76938]
[1776489306889,37.86,77225.28,0.0,0.01935,2e-05,2.76692]
[1776489311923,37.86,77219.88,0.0,0.01922,2e-05,2.75163]
[1776489316957,37.85,77211.5,0.0,0.01904,2e-05,2.72884]
[1776489321992,37.85,77211.48,0.0,0.01903,2e-05,2.72786]
[1776489327028,37.85,77212.05,0.0,0.01903,2e-05,2.72834]
[1776489333892,37.85,77212.05,0.0,0.01903,2e-05,2.72834]
[1776489333993,37.84,77212.01,0.0,0.01901,2e-05,2.72444]
[1776489344152,37.84,77207.61,0.0,0.0189,2e-05,2.71104]
[1776489347229,37.84,77205.69,0.0,0.01886,2e-05,2.70593]
[1776489348174,37.83,77205.33,0.0,0.01884,2e-05,2.70447]
[1776489351534,37.83,77204.53,0.0,0.01882,2e-05,2.70189]
[1776489351634,37.83,77203.79,0.0,0.01881,2e-05,2.69999]
[1776489357238,37.83,77203.63,0.0,0.0188,2e-05,2.69851]
[1776489362274,37.83,77198.55,0.0,0.01868,2e-05,2.68467]
[1776489367309,37.82,77195.93,0.0,0.01862,2e-05,2.67727]
[1776489372343,37.82,77193.67,0.0,0.01857,2e-05,2.67083]
[1776489377379,37.82,77192.39,0.0,0.01854,2e-05,2.66695]
[1776489382414,37.82,77192.66,0.0,0.01854,2e-05,2.66702]
[1776489385434,37.82,77204.02,0.0,0.01877,2e-05,2.69551]
[1776489391476,37.81,77202.39,0.0,0.01871,2e-05,2.68791]
[1776489396512,37.81,77201.45,0.0,0.01869,2e-05,2.68464]
[1776489401546,37.81,77202.19,0.0,0.01869,2e-05,2.68559]
[1776489408283,37.8,77209.66,0.0,0.01884,2e-05,2.70384]
[1776489409034,37.8,77209.37,0.0,0.01883,2e-05,2.70263]
[1776489414147,37.8,77212.97,0.0,0.01889,2e-05,2.71047]
[1776489420680,37.79,77215.34,0.0,0.01893,2e-05,2.71493]
[1776489425718,37.79,77210.68,0.0,0.01883,2e-05,2.70193]
[1776489430753,37.79,77211.69,0.0,0.01884,2e-05,2.70355]
[1776489435792,37.78,77215.18,0.0,0.0189,2e-05,2.71156]
[1776489440828,37.78,77216.61,0.0,0.01892,2e-05,2.71429]
[1776489445864,37.78,77218.38,0.0,0.01895,2e-05,2.71789]
[1776489450898,37.77,77216.91,0.0,0.01892,2e-05,2.71318]
[1776489455932,37.77,77218.0,0.0,0.01892,2e-05,2.71274]
[1776489460966,37.77,77222.95,0.0,0.01901,2e-05,2.72467]
[1776489464996,37.77,77236.18,0.0,0.01928,2e-05,2.75826]
[1776489470035,37.76,77240.72,0.0,0.01937,2e-05,2.76889]
[1776489475075,37.76,77237.67,0.0,0.0193,2e-05,2.75967]
[1776489480104,37.75,77235.09,0.0,0.01923,2e-05,2.75171]
[1776489485139,37.75,77230.45,0.0,0.01912,2e-05,2.73846]
[1776489490174,37.75,77231.05,0.0,0.01913,2e-05,2.73891]
[1776489496220,37.74,77233.22,0.0,0.01916,2e-05,2.74322]
[1776489501250,37.74,77232.65,0.0,0.01914,2e-05,2.74061]
[1776489506287,37.74,77234.36,0.0,0.01916,2e-05,2.74371]
[1776489513335,37.73,77233.96,0.0,0.01913,2e-05,2.7387]
[1776489519377,37.73,77233.27,0.0,0.0191,2e-05,2.73563]
[1776489524412,37.72,77231.25,0.0,0.01905,2e-05,2.72935]
[1776489529447,37.72,77224.93,0.0,0.01891,2e-05,2.71205]
[1776489534992,37.72,77220.6,0.0,0.01881,2e-05,2.70011]
[1776489540524,37.71,77216.38,0.0,0.01872,2e-05,2.68842]
[1776489545559,37.71,77216.52,0.0,0.01872,2e-05,2.68813]
[1776489552608,37.71,77216.97,0.0,0.01872,2e-05,2.68841]
[1776489565204,37.71,77217.61,0.0,0.01872,2e-05,2.68861]
[1776489575274,37.7,77221.23,0.0,0.01877,2e-05,2.69428]
[1776489581813,37.7,77223.2,0.0,0.0188,2e-05,2.69847]
[1776489586848,37.7,77223.32,0.0,0.0188,2e-05,2.69812]
[1776489595415,37.69,77221.2,0.0,0.01875,2e-05,2.69172]
[1776489600945,37.69,77214.5,0.0,0.01861,2e-05,2.67395]
[1776489605982,37.69,77207.27,0.0,0.01845,2e-05,2.65518]
[1776489611015,37.69,77205.95,0.0,0.01843,2e-05,2.65155]
[1776489616051,37.69,77197.39,0.0,0.01825,2e-05,2.6297]
[1776489621096,37.69,77205.55,0.0,0.01841,2e-05,2.65005]
[1776489626124,37.69,77205.22,0.0,0.0184,2e-05,2.64888]
[1776489631160,37.69,77200.89,0.0,0.0183,2e-05,2.6353]
[1776489637203,37.68,77198.98,0.0,0.01826,2e-05,2.63024]
[1776489642242,37.68,77196.59,0.0,0.01821,2e-05,2.62405]
[1776489647274,37.68,77196.63,0.0,0.01821,2e-05,2.624]
[1776489652308,37.68,77198.68,0.0,0.01825,2e-05,2.62895]
[1776489657343,37.68,77198.86,0.0,0.01825,2e-05,2.62919]
[1776489662378,37.68,77198.8,0.0,0.01825,2e-05,2.6288]
[1776489671442,37.68,77197.21,0.0,0.01821,2e-05,2.62439]
[1776489676476,37.68,77196.97,0.0,0.0182,2e-05,2.62358]
[1776489681515,37.68,77196.86,0.0,0.0182,2e-05,2.62305]
[1776489686547,37.68,77196.51,0.0,0.01819,2e-05,2.62192]
[1776489691581,37.68,77195.85,0.0,0.01816,2e-05,2.61767]
[1776489696617,37.68,77195.69,0.0,0.01815,2e-05,2.61703]
[1776489706188,37.68,77194.78,0.0,0.01813,2e-05,2.61429]
[1776489711721,37.67,77194.14,0.0,0.01812,2e-05,2.61233]
[1776489717763,37.67,77193.16,0.0,0.01809,2e-05,2.60953]
[1776489722799,37.67,77192.07,0.0,0.01807,2e-05,2.60657]
[1776489727833,37.67,77188.34,0.0,0.01799,2e-05,2.59709]
[1776489733877,37.67,77187.17,0.0,0.01797,2e-05,2.59412]
[1776489738910,37.67,77181.78,0.0,0.01786,2e-05,2.58076]
[1776489742213,37.67,77179.25,0.0,0.01781,2e-05,2.57455]
[1776489742312,37.67,77179.96,0.0,0.01783,2e-05,2.57635]
[1776489747973,37.67,77181.17,0.0,0.01785,2e-05,2.57956]
[1776489753011,37.67,77181.97,0.0,0.01786,2e-05,2.57941]
[1776489759055,37.67,77182.64,0.0,0.01787,2e-05,2.58132]
[1776489764087,37.67,77183.15,0.0,0.01788,2e-05,2.58277]
[1776489769122,37.68,77184.29,0.0,0.01791,2e-05,2.5858]
[1776489774161,37.68,77190.21,0.0,0.01803,2e-05,2.60062]
[1776489779196,37.68,77190.56,0.0,0.01803,2e-05,2.60154]
[1776489785239,37.68,77190.68,0.0,0.01804,2e-05,2.60189]
[1776489790279,37.68,77191.45,0.0,0.01805,2e-05,2.60385]
[1776489797330,37.68,77191.9,0.0,0.01806,2e-05,2.60501]
[1776489806390,37.68,77192.01,0.0,0.01806,2e-05,2.60531]
[1776489811426,37.68,77194.08,0.0,0.01809,2e-05,2.60815]
[1776489816966,37.68,77193.85,0.0,0.01808,2e-05,2.60757]
[1776489824518,37.68,77193.85,0.0,0.01808,2e-05,2.60756]
[1776489830562,37.68,77193.58,0.0,0.01808,2e-05,2.60689]
[1776489835595,37.68,77189.45,0.0,0.018,2e-05,2.59659]
[1776489840630,37.68,77184.75,0.0,0.0179,2e-05,2.585]
[1776489845667,37.68,77180.61,0.0,0.01782,2e-05,2.575]
[1776489850701,37.68,77177.3,0.0,0.01776,2e-05,2.5671]
[1776489855737,37.68,77180.31,0.0,0.01782,2e-05,2.57484]
[1776489860770,37.68,77181.87,0.0,0.01785,2e-05,2.57889]
[1776489865806,37.68,77176.47,0.0,0.01775,2e-05,2.56574]
[1776489870843,37.68,77172.16,0.0,0.01767,2e-05,2.55541]
[1776489876323,37.68,77171.22,0.0,0.01764,2e-05,2.55106]
[1776489881918,37.68,77163.38,0.0,0.01749,2e-05,2.53233]
[1776489887463,37.69,77160.77,0.0,0.01744,2e-05,2.52642]
[1776489893019,37.69,77151.12,0.0,0.01726,2e-05,2.50347]
[1776489894012,37.69,77194.58,0.0,0.01811,2e-05,2.61077]
[1776489895026,37.69,77205.08,0.0,0.01833,2e-05,2.6371]
[1776489901060,37.69,77200.96,0.0,0.01824,2e-05,2.62618]
[1776489907604,37.68,77202.17,0.0,0.01826,2e-05,2.62862]
[1776489913147,37.68,77202.17,0.0,0.01825,2e-05,2.62801]
[1776489915159,37.68,77187.93,0.0,0.01796,2e-05,2.5922]
[1776489917555,37.68,77175.27,0.0,0.01771,2e-05,2.56076]
[1776489922208,37.68,77161.88,0.0,0.01745,2e-05,2.52807]
[1776489927746,37.68,77161.97,0.0,0.01746,2e-05,2.52865]
[1776489933285,37.68,77161.86,0.0,0.01744,2e-05,2.52649]
[1776489939327,37.69,77161.66,0.0,0.01744,2e-05,2.5264]
[1776489944362,37.69,77161.44,0.0,0.01744,2e-05,2.52618]
[1776489949399,37.69,77161.49,0.0,0.01744,2e-05,2.52659]
[1776489954432,37.69,77161.2,0.0,0.01744,2e-05,2.52617]
[1776489959474,37.69,77162.71,0.0,0.01747,2e-05,2.53013]
[1776489964510,37.69,77163.6,0.0,0.01749,2e-05,2.53253]
[1776489969542,37.69,77163.71,0.0,0.01749,2e-05,2.53295]
[1776489974589,37.69,77169.66,0.0,0.01761,2e-05,2.54764]
[1776489979632,37.69,77167.0,0.0,0.01756,2e-05,2.54117]
[1776489984666,37.69,77165.57,0.0,0.01753,2e-05,2.53771]
[1776489989700,37.69,77168.39,0.0,0.01759,2e-05,2.54466]
[1776489994736,37.69,77163.37,0.0,0.01747,2e-05,2.53]
[1776490001784,37.69,77158.04,0.0,0.01737,2e-05,2.51714]
[1776490008308,37.69,77155.67,0.0,0.01733,2e-05,2.51154]
[1776490013868,37.69,77157.82,0.0,0.01737,2e-05,2.5169]
[1776490018903,37.69,77160.01,0.0,0.01741,2e-05,2.52236]
[1776490024946,37.69,77162.02,0.0,0.01745,2e-05,2.5274]
[1776490029981,37.69,77159.6,0.0,0.01741,2e-05,2.52156]
[1776490035014,37.7,77159.87,0.0,0.01741,2e-05,2.5224]
[1776490041058,37.7,77161.35,0.0,0.01744,2e-05,2.52633]
[1776490046093,37.7,77160.89,0.0,0.01744,2e-05,2.52549]
[1776490057170,37.7,77161.27,0.0,0.01744,2e-05,2.52485]
[1776490065226,37.7,77163.75,0.0,0.01749,2e-05,2.53144]
[1776490072275,37.7,77164.4,0.0,0.01751,2e-05,2.53348]
[1776490077311,37.7,77166.82,0.0,0.01755,2e-05,2.53968]
[1776490082346,37.7,77168.37,0.0,0.01759,2e-05,2.54369]
[1776490088870,37.71,77170.85,0.0,0.01764,2e-05,2.55003]
[1776490094429,37.71,77173.4,0.0,0.01769,2e-05,2.55657]
[1776490109012,37.71,77174.38,0.0,0.01771,2e-05,2.55961]
[1776490114571,37.71,77174.38,0.0,0.0177,2e-05,2.55754]
[1776490119606,37.71,77170.83,0.0,0.01763,2e-05,2.54906]
[1776490124641,37.71,77170.39,0.0,0.01763,2e-05,2.54829]
[1776490129677,37.71,77170.48,0.0,0.01763,2e-05,2.54884]
[1776490137734,37.71,77168.83,0.0,0.0176,2e-05,2.54521]
[1776490143775,37.71,77166.98,0.0,0.01757,2e-05,2.54099]
[1776490148818,37.72,77168.97,0.0,0.01761,2e-05,2.54614]
[1776490153847,37.72,77171.74,0.0,0.01767,2e-05,2.55315]
[1776490158919,37.72,77172.16,0.0,0.01768,2e-05,2.55439]
[1776490163954,37.72,77167.84,0.0,0.01759,2e-05,2.54401]
[1776490168990,37.72,77163.82,0.0,0.01752,2e-05,2.53446]
[1776490174025,37.72,77163.96,0.0,0.01751,2e-05,2.53284]
[1776490179060,37.72,77166.21,0.0,0.01755,2e-05,2.53865]
[1776490185102,37.72,77166.48,0.0,0.01756,2e-05,2.53963]
[1776490190137,37.72,77163.56,0.0,0.01751,2e-05,2.53268]
[1776490195181,37.72,77161.79,0.0,0.01747,2e-05,2.52855]
[1776490201214,37.72,77153.54,0.0,0.01731,2e-05,2.50875]
[1776490206255,37.73,77148.83,0.0,0.01723,2e-05,2.4978]
[1776490208304,37.73,77155.47,0.0,0.01736,2e-05,2.51398]
[1776490208347,37.73,77155.47,0.0,0.01736,2e-05,2.51398]
[1776490208442,37.73,77158.9,0.0,0.01742,2e-05,2.52239]
[1776490214310,37.73,77158.82,0.0,0.01742,2e-05,2.52251]
[1776490219783,37.73,77154.99,0.0,0.01735,2e-05,2.51348]
[1776490226397,37.73,77153.22,0.0,0.01732,2e-05,2.50973]
[1776490232437,37.73,77152.6,0.0,0.0173,2e-05,2.50642]
[1776490239926,37.73,77152.57,0.0,0.0173,2e-05,2.50694]
[1776490245528,37.73,77156.86,0.0,0.01739,2e-05,2.51786]
[1776490250563,37.74,77154.59,0.0,0.01735,2e-05,2.51272]
[1776490253347,37.74,77154.43,0.0,0.01735,2e-05,2.51249]
[1776490253586,37.74,77154.75,0.0,0.01736,2e-05,2.51335]
[1776490260076,37.74,77154.93,0.0,0.01736,2e-05,2.51424]
[1776490265670,37.74,77155.27,0.0,0.01737,2e-05,2.51548]
[1776490270704,37.74,77159.83,0.0,0.01746,2e-05,2.52686]
[1776490277755,37.74,77159.96,0.0,0.01747,2e-05,2.52752]
[1776490282791,37.74,77158.57,0.0,0.01744,2e-05,2.52438]
[1776490290284,37.74,77154.55,0.0,0.01737,2e-05,2.51502]
[1776490295879,37.75,77153.05,0.0,0.01733,2e-05,2.5095]
[1776490300913,37.75,77152.89,0.0,0.01733,2e-05,2.50949]
[1776490305949,37.75,77152.97,0.0,0.01733,2e-05,2.51007]
[1776490310984,37.75,77152.51,0.0,0.01733,2e-05,2.50933]
[1776490317026,37.75,77150.08,0.0,0.01728,2e-05,2.50391]
[1776490322061,37.75,77149.36,0.0,0.01727,2e-05,2.50254]
[1776490329110,37.75,77150.04,0.0,0.01729,2e-05,2.50466]
[1776490334146,37.75,77151.56,0.0,0.01732,2e-05,2.50866]
[1776490340189,37.76,77151.34,0.0,0.01732,2e-05,2.50851]
[1776490350257,37.76,77152.56,0.0,0.01735,2e-05,2.51213]
[1776490355292,37.76,77153.88,0.0,0.01736,2e-05,2.51339]
[1776490360328,37.76,77147.12,0.0,0.01723,2e-05,2.49733]
[1776490365363,37.76,77145.21,0.0,0.0172,2e-05,2.49328]
[1776490370856,37.76,77145.68,0.0,0.01722,2e-05,2.4949]
[1776490377449,37.77,77145.89,0.0,0.01722,2e-05,2.49608]
[1776490382485,37.77,77139.26,0.0,0.0171,2e-05,2.48063]
[1776490388525,37.77,77137.18,0.0,0.01707,2e-05,2.4764]
[1776490393558,37.77,77130.65,0.0,0.01695,2e-05,2.46144]
[1776490401068,37.78,77132.22,0.0,0.01699,2e-05,2.46636]
[1776490406649,37.78,77136.58,0.0,0.01708,2e-05,2.47772]
[1776490412692,37.78,77135.29,0.0,0.01705,2e-05,2.47313]
[1776490417727,37.78,77133.58,0.0,0.01702,2e-05,2.46966]
[1776490422762,37.79,77137.25,0.0,0.01709,2e-05,2.47904]
[1776490427796,37.79,77144.74,0.0,0.01724,2e-05,2.49751]
[1776490433841,37.79,77145.09,0.0,0.01725,2e-05,2.49881]
[1776490438873,37.79,77144.75,0.0,0.01725,2e-05,2.49837]
[1776490445923,37.79,77144.51,0.0,0.01725,2e-05,2.49834]
[1776490451418,37.79,77136.77,0.0,0.0171,2e-05,2.48011]
[1776490457002,37.8,77137.05,0.0,0.01711,2e-05,2.48143]
[1776490462039,37.8,77137.43,0.0,0.01712,2e-05,2.48286]
[1776490468080,37.8,77140.89,0.0,0.01719,2e-05,2.49176]
[1776490473116,37.8,77140.42,0.0,0.01717,2e-05,2.48879]
[1776490478152,37.8,77138.16,0.0,0.01713,2e-05,2.48382]
[1776490483186,37.8,77137.98,0.0,0.01713,2e-05,2.48389]
[1776490488221,37.81,77134.1,0.0,0.01706,2e-05,2.47508]
[1776490493256,37.81,77133.76,0.0,0.01706,2e-05,2.47485]
[1776490496283,37.81,77158.3,0.0,0.01754,2e-05,2.53468]
[1776490497292,37.81,77173.34,0.0,0.01784,2e-05,2.57169]
[1776490502326,37.81,77161.0,0.0,0.01759,2e-05,2.54112]
[1776490506355,37.81,77150.53,0.0,0.0174,2e-05,2.51685]
[1776490510382,37.81,77137.46,0.0,0.01715,2e-05,2.48544]
[1776490516424,37.82,77139.03,0.0,0.01718,2e-05,2.48979]
[1776490521910,37.82,77141.02,0.0,0.01722,2e-05,2.49508]
[1776490527501,37.82,77141.13,0.0,0.01723,2e-05,2.49573]
[1776490532536,37.82,77142.76,0.0,0.01725,2e-05,2.49775]
[1776490537573,37.82,77141.35,0.0,0.01722,2e-05,2.4947]
[1776490545627,37.82,77141.21,0.0,0.01723,2e-05,2.49497]
[1776490550664,37.82,77138.52,0.0,0.01718,2e-05,2.48887]
[1776490555698,37.83,77138.33,0.0,0.01718,2e-05,2.4889]
[1776490560732,37.83,77138.65,0.0,0.01719,2e-05,2.49007]
[1776490568789,37.83,77137.89,0.0,0.01718,2e-05,2.48887]
[1776490574830,37.83,77137.88,0.0,0.01718,2e-05,2.48931]
[1776490582334,37.83,77137.91,0.0,0.01719,2e-05,2.48992]
[1776490592404,37.84,77137.95,0.0,0.01718,2e-05,2.48848]
[1776490602476,37.84,77137.94,0.0,0.01718,2e-05,2.48921]
[1776490608062,37.84,77137.32,0.0,0.01718,2e-05,2.48818]
[1776490614107,37.84,77139.15,0.0,0.01721,2e-05,2.49303]
[1776490621157,37.84,77139.72,0.0,0.01723,2e-05,2.4949]
[1776490626193,37.84,77131.98,0.0,0.01708,2e-05,2.47661]
[1776490632230,37.85,77129.49,0.0,0.01704,2e-05,2.47128]
[1776490640287,37.85,77128.93,0.0,0.01704,2e-05,2.47092]
[1776490647335,37.85,77129.27,0.0,0.01705,2e-05,2.47263]
[1776490652373,37.85,77128.81,0.0,0.01703,2e-05,2.46995]
[1776490657405,37.86,77127.89,0.0,0.01702,2e-05,2.4685]
[1776490662442,37.86,77129.38,0.0,0.01706,2e-05,2.47286]
[1776490672510,37.87,77129.67,0.0,0.01708,2e-05,2.47513]
[1776490678552,37.87,77130.88,0.0,0.01711,2e-05,2.47901]
[1776490683589,37.87,77129.48,0.0,0.01709,2e-05,2.47649]
[1776490688625,37.87,77129.65,0.0,0.0171,2e-05,2.47775]
[1776490693658,37.88,77129.94,0.0,0.01711,2e-05,2.4793]
[1776490700708,37.88,77130.61,0.0,0.01713,2e-05,2.48209]
[1776490705742,37.88,77131.87,0.0,0.01716,2e-05,2.48597]
[1776490710783,37.89,77133.16,0.0,0.01719,2e-05,2.48991]
[1776490715819,37.89,77135.4,0.0,0.01723,2e-05,2.49385]
[1776490720847,37.89,77134.07,0.0,0.01721,2e-05,2.49163]
[1776490731951,37.9,77134.3,0.0,0.01723,2e-05,2.49401]
[1776490740012,37.9,77134.19,0.0,0.01724,2e-05,2.49504]
[1776490745043,37.91,77136.6,0.0,0.01729,2e-05,2.50164]
[1776490751085,37.91,77137.06,0.0,0.01731,2e-05,2.50364]
[1776490761156,37.91,77137.97,0.0,0.01734,2e-05,2.50721]
[1776490768184,37.91,77139.69,0.0,0.01737,2e-05,2.51162]
[1776490768239,37.91,77139.69,0.0,0.01737,2e-05,2.51162]
[1776490768296,37.92,77139.69,0.0,0.01738,2e-05,2.51224]
[1776490773685,37.93,77141.41,0.0,0.01742,2e-05,2.5177]
[1776490775225,37.93,77141.41,0.0,0.01743,2e-05,2.51842]
[1776490775279,37.93,77141.52,0.0,0.01744,2e-05,2.51939]
[1776490780291,37.93,77141.43,0.0,0.01744,2e-05,2.5197]
[1776490787338,37.94,77141.17,0.0,0.01744,2e-05,2.51979]
[1776490792378,37.94,77141.65,0.0,0.01745,2e-05,2.52147]
[1776490796406,37.94,77184.33,0.0,0.01831,2e-05,2.62786]
[1776490797704,37.94,77184.33,0.0,0.01831,2e-05,2.62786]
[1776490797707,37.94,77195.81,0.0,0.01854,2e-05,2.6567]
[1776490798674,37.94,77195.81,0.0,0.01854,2e-05,2.6567]
[1776490798740,37.94,77195.74,0.0,0.01854,2e-05,2.65638]
[1776490802457,37.94,77183.38,0.0,0.01829,2e-05,2.62535]
[1776490806486,37.94,77172.26,0.0,0.01806,2e-05,2.59728]
[1776490807493,37.94,77159.5,0.0,0.01781,2e-05,2.56567]
[1776490811567,37.94,77144.18,0.0,0.01751,2e-05,2.52826]
[1776490817562,37.94,77148.47,0.0,0.01759,2e-05,2.53899]
[1776490822598,37.94,77150.63,0.0,0.01764,2e-05,2.5444]
[1776490827633,37.94,77150.99,0.0,0.01765,2e-05,2.54535]
[1776490832667,37.94,77148.41,0.0,0.01758,2e-05,2.53681]
[1776490839716,37.94,77147.56,0.0,0.01757,2e-05,2.53489]
[1776490844751,37.94,77147.62,0.0,0.01757,2e-05,2.53514]
[1776490849795,37.94,77153.84,0.0,0.01769,2e-05,2.55037]
[1776490854823,37.94,77154.99,0.0,0.01771,2e-05,2.55312]
[1776490859856,37.94,77154.48,0.0,0.0177,2e-05,2.5518]
[1776490864896,37.94,77153.12,0.0,0.01767,2e-05,2.54841]
[1776490869928,37.94,77151.24,0.0,0.01764,2e-05,2.54379]
[1776490874958,37.94,77151.98,0.0,0.01765,2e-05,2.54559]
[1776490879996,37.94,77151.97,0.0,0.01765,2e-05,2.54555]
[1776490885034,37.94,77145.14,0.0,0.01752,2e-05,2.52896]
[1776490890066,37.94,77145.31,0.0,0.01752,2e-05,2.52948]
[1776490897115,37.94,77146.54,0.0,0.01753,2e-05,2.53029]
[1776490904603,37.94,77147.2,0.0,0.01755,2e-05,2.532]
[1776490911268,37.94,77147.2,0.0,0.01755,2e-05,2.53207]
[1776490919325,37.94,77147.94,0.0,0.01756,2e-05,2.53394]
[1776490924744,37.94,77160.02,0.0,0.0178,2e-05,2.56348]
[1776490930402,37.94,77159.39,0.0,0.01778,2e-05,2.56167]
[1776490935437,37.94,77158.42,0.0,0.01776,2e-05,2.55909]
[1776490941794,37.94,77158.39,0.0,0.01776,2e-05,2.55898]
[1776490949536,37.94,77157.75,0.0,0.01775,2e-05,2.55695]
[1776490954953,37.94,77152.4,0.0,0.01762,2e-05,2.54143]
[1776490960615,37.94,77154.47,0.0,0.01766,2e-05,2.54648]
[1776490965649,37.94,77150.14,0.0,0.01758,2e-05,2.53583]
[1776490971691,37.94,77150.6,0.0,0.01759,2e-05,2.53698]
[1776490977733,37.94,77150.6,0.0,0.01759,2e-05,2.53699]
[1776490982769,37.94,77150.71,0.0,0.01759,2e-05,2.53727]
[1776490987804,37.94,77151.18,0.0,0.0176,2e-05,2.53843]
[1776490995234,37.94,77151.66,0.0,0.01761,2e-05,2.53959]
[1776491000896,37.94,77145.64,0.0,0.01749,2e-05,2.52492]
[1776491005930,37.94,77149.8,0.0,0.01757,2e-05,2.53514]
[1776491010965,37.94,77150.83,0.0,0.01759,2e-05,2.53764]
[1776491016000,37.94,77151.1,0.0,0.01758,2e-05,2.53596]
[1776491021036,37.94,77156.04,0.0,0.01768,2e-05,2.54798]
[1776491026069,37.94,77156.81,0.0,0.01769,2e-05,2.54973]
[1776491035517,37.94,77157.25,0.0,0.0177,2e-05,2.55048]
[1776491041174,37.94,77156.32,0.0,0.01768,2e-05,2.54804]
[1776491046213,37.94,77155.86,0.0,0.01767,2e-05,2.54677]
[1776491051245,37.94,77155.42,0.0,0.01766,2e-05,2.54555]
[1776491056279,37.94,77155.56,0.0,0.01766,2e-05,2.54576]
[1776491062324,37.94,77156.58,0.0,0.01768,2e-05,2.54807]
[1776491073398,37.94,77155.92,0.0,0.01765,2e-05,2.5438]
[1776491078433,37.94,77157.7,0.0,0.01768,2e-05,2.548]
[1776491083468,37.93,77157.01,0.0,0.01767,2e-05,2.5461]
[1776491089513,37.93,77156.05,0.0,0.01765,2e-05,2.54357]
[1776491094548,37.93,77155.28,0.0,0.01763,2e-05,2.54146]
[1776491099584,37.93,77154.1,0.0,0.01761,2e-05,2.53839]
[1776491104618,37.93,77148.59,0.0,0.0175,2e-05,2.52483]
[1776491109654,37.93,77146.15,0.0,0.01745,2e-05,2.51887]
[1776491115307,37.93,77146.29,0.0,0.01745,2e-05,2.51922]
[1776491115353,37.93,77146.29,0.0,0.01745,2e-05,2.51922]
[1776491115746,37.93,77146.29,0.0,0.01745,2e-05,2.51922]
[1776491121742,37.93,77146.64,0.0,0.01746,2e-05,2.52009]
[1776491130800,37.93,77147.53,0.0,0.01748,2e-05,2.52228]
[1776491136224,37.93,77150.4,0.0,0.01752,2e-05,2.52696]
[1776491142888,37.93,77150.4,0.0,0.01752,2e-05,2.52695]
[1776491151947,37.93,77151.09,0.0,0.01753,2e-05,2.52861]
[1776491158040,37.93,77156.38,0.0,0.01763,2e-05,2.54149]
[1776491163075,37.93,77155.96,0.0,0.01762,2e-05,2.54035]
[1776491169116,37.93,77155.15,0.0,0.01761,2e-05,2.53826]
[1776491174151,37.93,77154.86,0.0,0.0176,2e-05,2.53746]
[1776491179187,37.93,77154.49,0.0,0.01759,2e-05,2.53649]
[1776491184222,37.93,77154.55,0.0,0.01759,2e-05,2.53658]
[1776491191273,37.93,77155.02,0.0,0.01759,2e-05,2.53532]
[1776491196647,37.93,77154.54,0.0,0.01758,2e-05,2.53409]
[1776491204363,37.93,77150.65,0.0,0.0175,2e-05,2.52464]
[1776491209400,37.93,77148.77,0.0,0.01747,2e-05,2.52011]
[1776491214435,37.93,77143.45,0.0,0.01736,2e-05,2.50734]
[1776491219471,37.93,77143.39,0.0,0.01736,2e-05,2.5074]
[1776491225512,37.93,77144.02,0.0,0.01738,2e-05,2.50915]
[1776491230547,37.93,77145.0,0.0,0.0174,2e-05,2.51169]
[1776491235585,37.93,77144.13,0.0,0.01738,2e-05,2.50975]
[1776491240617,37.93,77140.25,0.0,0.01731,2e-05,2.50058]
[1776491245653,37.93,77138.81,0.0,0.01728,2e-05,2.49736]
[1776491251696,37.94,77138.71,0.0,0.01727,2e-05,2.49519]
[1776491257069,37.94,77136.65,0.0,0.01723,2e-05,2.49061]
[1776491263779,37.94,77138.34,0.0,0.01727,2e-05,2.49517]
[1776491268818,37.94,77146.39,0.0,0.01743,2e-05,2.51495]
[1776491273848,37.94,77149.68,0.0,0.01749,2e-05,2.52309]
[1776491278884,37.94,77149.72,0.0,0.01749,2e-05,2.52329]
[1776491283921,37.94,77149.66,0.0,0.01749,2e-05,2.52326]
[1776491293991,37.94,77151.46,0.0,0.01753,2e-05,2.5278]
[1776491300043,37.94,77150.89,0.0,0.01752,2e-05,2.52651]
[1776491307420,37.94,77150.28,0.0,0.01751,2e-05,2.52516]
[1776491315138,37.94,77149.96,0.0,0.01749,2e-05,2.52225]
[1776491320182,37.94,77147.85,0.0,0.01745,2e-05,2.51727]
[1776491327560,37.94,77143.56,0.0,0.01737,2e-05,2.50716]
[1776491335282,37.95,77144.71,0.0,0.01739,2e-05,2.51034]
[1776491342332,37.95,77144.72,0.0,0.0174,2e-05,2.51067]
[1776491347367,37.95,77145.83,0.0,0.01742,2e-05,2.51357]
[1776491352401,37.95,77146.82,0.0,0.01744,2e-05,2.51614]
[1776491357771,37.95,77147.54,0.0,0.01746,2e-05,2.51804]
[1776491364486,37.95,77148.07,0.0,0.01747,2e-05,2.51954]
[1776491370527,37.95,77148.13,0.0,0.01747,2e-05,2.51987]
[1776491375566,37.95,77149.39,0.0,0.01748,2e-05,2.52077]
[1776491385631,37.95,77149.42,0.0,0.01748,2e-05,2.52114]
[1776491390671,37.95,77150.42,0.0,0.0175,2e-05,2.52371]
[1776491395705,37.95,77150.31,0.0,0.0175,2e-05,2.52358]
[1776491402758,37.95,77151.38,0.0,0.01753,2e-05,2.52634]
[1776491408123,37.95,77151.94,0.0,0.01754,2e-05,2.52784]
[1776491413845,37.95,77153.48,0.0,0.01757,2e-05,2.5317]
[1776491418874,37.95,77153.25,0.0,0.01756,2e-05,2.53121]
[1776491428262,37.95,77152.22,0.0,0.01755,2e-05,2.52884]
[1776491438332,37.96,77151.56,0.0,0.01752,2e-05,2.52512]
[1776491444050,37.96,77152.58,0.0,0.01754,2e-05,2.52773]
[1776491449084,37.96,77150.05,0.0,0.01749,2e-05,2.52166]
[1776491454119,37.96,77148.81,0.0,0.01747,2e-05,2.51879]
[1776491459171,37.96,77148.82,0.0,0.01747,2e-05,2.51898]
[1776491468543,37.96,77149.8,0.0,0.01749,2e-05,2.52162]
[1776491478612,37.96,77149.59,0.0,0.01749,2e-05,2.52138]
[1776491486358,37.96,77149.44,0.0,0.01749,2e-05,2.52124]
[1776491496424,37.96,77149.36,0.0,0.01747,2e-05,2.51901]
[1776491505490,37.96,77149.27,0.0,0.01747,2e-05,2.51906]
[1776491515557,37.96,77149.11,0.0,0.01747,2e-05,2.51898]
[1776491520596,37.96,77149.1,0.0,0.01747,2e-05,2.51912]
[1776491525631,37.96,77147.99,0.0,0.01745,2e-05,2.5166]
[1776491530668,37.96,77146.28,0.0,0.01742,2e-05,2.51263]
[1776491539038,37.97,77145.87,0.0,0.01742,2e-05,2.51204]
[1776491544766,37.97,77146.49,0.0,0.01743,2e-05,2.51376]
[1776491554836,37.97,77145.86,0.0,0.01741,2e-05,2.51035]
[1776491562893,37.97,77145.35,0.0,0.0174,2e-05,2.50947]
[1776491569248,37.97,77145.35,0.0,0.0174,2e-05,2.50976]
[1776491576989,37.97,77145.98,0.0,0.01742,2e-05,2.51157]
[1776491582029,37.97,77152.63,0.0,0.01755,2e-05,2.52787]
[1776491588071,37.97,77151.67,0.0,0.01753,2e-05,2.52561]
[1776491593107,37.97,77151.13,0.0,0.01752,2e-05,2.52441]
[1776491599461,37.97,77150.8,0.0,0.01751,2e-05,2.52373]
[1776491605189,37.97,77150.48,0.0,0.01751,2e-05,2.52307]
[1776491610238,37.97,77150.8,0.0,0.01752,2e-05,2.52396]
[1776491617286,37.97,77151.16,0.0,0.01751,2e-05,2.52268]
[1776491624753,37.98,77150.75,0.0,0.01751,2e-05,2.52295]
[1776491630379,38.0,77145.46,0.0,0.01746,2e-05,2.51627]
[1776491635413,38.01,77145.41,0.0,0.01748,2e-05,2.51929]
[1776491649508,38.04,77145.4,0.0,0.01755,2e-05,2.52792]
[1776491656564,38.05,77146.13,0.0,0.0176,2e-05,2.5339]
[1776491661597,38.06,77144.95,0.0,0.0176,2e-05,2.534]
[1776491666631,38.07,77142.47,0.0,0.01756,2e-05,2.52913]
[1776491671670,38.07,77142.67,0.0,0.01755,2e-05,2.52729]
[1776491679723,38.07,77142.51,0.0,0.01755,2e-05,2.5269]
[1776491685765,38.07,77138.67,0.0,0.01747,2e-05,2.5176]
[1776491690803,38.07,77138.42,0.0,0.01747,2e-05,2.51704]
[1776491698857,38.07,77138.94,0.0,0.01748,2e-05,2.51842]
[1776491703891,38.07,77139.01,0.0,0.01748,2e-05,2.51868]
[1776491710237,38.07,77138.45,0.0,0.01747,2e-05,2.51749]
[1776491718996,38.07,77138.65,0.0,0.01748,2e-05,2.51818]
[1776491726045,38.07,77138.86,0.0,0.01749,2e-05,2.51888]
[1776491731080,38.07,77139.46,0.0,0.01748,2e-05,2.51817]
[1776491736116,38.07,77139.23,0.0,0.01748,2e-05,2.51775]
[1776491742158,38.07,77141.23,0.0,0.01752,2e-05,2.52272]
[1776491749206,38.07,77140.97,0.0,0.01751,2e-05,2.52218]
[1776491755249,38.07,77140.83,0.0,0.01751,2e-05,2.5219]
[1776491760588,38.08,77142.95,0.0,0.01757,2e-05,2.52886]
[1776491766325,38.08,77143.58,0.0,0.01758,2e-05,2.53036]
[1776491772367,38.08,77143.86,0.0,0.01759,2e-05,2.53097]
[1776491777404,38.08,77143.89,0.0,0.01759,2e-05,2.53099]
[1776491783444,38.08,77144.74,0.0,0.0176,2e-05,2.53298]
[1776491790800,38.08,77144.82,0.0,0.0176,2e-05,2.53306]
[1776491800869,38.07,77144.39,0.0,0.01758,2e-05,2.52953]
[1776491809628,38.07,77144.96,0.0,0.01759,2e-05,2.53079]
[1776491814661,38.07,77145.57,0.0,0.0176,2e-05,2.5322]
[1776491819697,38.07,77149.39,0.0,0.01767,2e-05,2.54137]
[1776491825740,38.07,77148.38,0.0,0.01765,2e-05,2.5387]
[1776491830775,38.07,77142.42,0.0,0.01753,2e-05,2.5241]
[1776491838830,38.07,77142.34,0.0,0.01753,2e-05,2.52382]
[1776491843865,38.07,77141.17,0.0,0.01751,2e-05,2.52093]
[1776491849907,38.07,77141.21,0.0,0.01751,2e-05,2.52095]
[1776491859974,38.07,77141.38,0.0,0.0175,2e-05,2.51892]
[1776491871384,38.07,77142.28,0.0,0.01751,2e-05,2.52095]
[1776491878106,38.07,77140.74,0.0,0.01748,2e-05,2.51714]
[1776491883141,38.07,77141.57,0.0,0.0175,2e-05,2.5191]
[1776491889183,38.07,77143.07,0.0,0.01752,2e-05,2.52263]
[1776491901594,38.07,77143.02,0.0,0.01752,2e-05,2.52227]
[1776491907309,38.07,77143.38,0.0,0.01753,2e-05,2.52306]
[1776491912347,38.07,77144.42,0.0,0.01753,2e-05,2.52317]
[1776491919393,38.07,77144.76,0.0,0.01754,2e-05,2.52386]
[1776491926128,38.07,77144.58,0.0,0.01753,2e-05,2.52337]
[1776491931806,38.07,77144.87,0.0,0.01754,2e-05,2.5239]
[1776491939534,38.07,77144.87,0.0,0.01754,2e-05,2.52376]
[1776491951947,38.07,77143.96,0.0,0.01752,2e-05,2.52137]
[1776491957660,38.07,77143.86,0.0,0.01752,2e-05,2.52105]
[1776491967727,38.07,77143.92,0.0,0.01752,2e-05,2.52107]
[1776491972768,38.07,77142.04,0.0,0.01746,2e-05,2.51415]
[1776491977801,38.07,77142.15,0.0,0.01747,2e-05,2.51441]
[1776491982837,38.07,77141.36,0.0,0.01745,2e-05,2.5125]
[1776491989885,38.07,77141.81,0.0,0.01746,2e-05,2.5136]
[1776491996934,38.07,77141.69,0.0,0.01746,2e-05,2.51331]
[1776492001969,38.07,77141.58,0.0,0.01745,2e-05,2.51305]
[1776492007004,38.07,77145.23,0.0,0.01752,2e-05,2.52187]
[1776492012039,38.07,77144.57,0.0,0.01751,2e-05,2.5202]
[1776492019096,38.06,77143.99,0.0,0.0175,2e-05,2.51873]
[1776492024140,38.06,77143.99,0.0,0.0175,2e-05,2.51869]
[1776492029174,38.06,77143.82,0.0,0.0175,2e-05,2.51824]
[1776492035218,38.06,77143.81,0.0,0.01748,2e-05,2.51586]
[1776492041260,38.06,77143.65,0.0,0.01748,2e-05,2.51546]
[1776492046297,38.06,77143.64,0.0,0.01748,2e-05,2.51542]
[1776492051332,38.06,77145.38,0.0,0.01751,2e-05,2.51963]
[1776492057374,38.06,77145.54,0.0,0.01751,2e-05,2.51995]
[1776492062725,38.06,77144.51,0.0,0.01749,2e-05,2.5174]
[1776492070469,38.06,77144.52,0.0,0.01749,2e-05,2.51738]
[1776492075503,38.06,77154.22,0.0,0.01768,2e-05,2.54091]
[1776492080536,38.06,77157.8,0.0,0.01775,2e-05,2.54935]
[1776492085572,38.06,77170.25,0.0,0.01799,2e-05,2.57952]
[1776492090607,38.06,77171.67,0.0,0.01801,2e-05,2.58234]
[1776492095642,38.06,77176.22,0.0,0.01809,2e-05,2.59076]
[1776492100677,38.06,77175.47,0.0,0.01807,2e-05,2.58845]
[1776492106720,38.05,77178.06,0.0,0.01812,2e-05,2.59441]
[1776492111754,38.05,77174.68,0.0,0.01804,2e-05,2.58563]
[1776492116790,38.05,77168.25,0.0,0.01791,2e-05,2.56936]
[1776492121826,38.05,77165.27,0.0,0.01785,2e-05,2.5617]
[1776492126861,38.05,77161.71,0.0,0.01778,2e-05,2.55264]
[1776492131896,38.05,77151.88,0.0,0.01758,2e-05,2.52844]
[1776492136932,38.05,77151.56,0.0,0.01758,2e-05,2.52763]
[1776492141966,38.05,77152.0,0.0,0.01759,2e-05,2.52865]
[1776492149015,38.05,77151.91,0.0,0.01758,2e-05,2.52836]
[1776492154051,38.05,77152.15,0.0,0.01757,2e-05,2.52658]
[1776492163115,38.05,77153.79,0.0,0.0176,2e-05,2.53044]
[1776492171171,38.05,77152.3,0.0,0.01757,2e-05,2.5267]
[1776492177213,38.05,77155.68,0.0,0.01764,2e-05,2.53478]
[1776492182248,38.05,77155.49,0.0,0.01763,2e-05,2.53416]
[1776492187285,38.05,77151.85,0.0,0.01756,2e-05,2.5252]
[1776492192320,38.05,77154.63,0.0,0.01761,2e-05,2.53189]
[1776492197354,38.05,77151.49,0.0,0.01755,2e-05,2.52414]
[1776492202390,38.04,77151.98,0.0,0.01756,2e-05,2.52528]
[1776492207424,38.04,77158.26,0.0,0.01768,2e-05,2.54049]
[1776492213786,38.04,77158.5,0.0,0.01767,2e-05,2.5385]
[1776492219508,38.04,77167.49,0.0,0.01785,2e-05,2.56034]
[1776492223857,38.04,77178.25,0.0,0.01806,2e-05,2.58646]
[1776492230590,38.04,77179.81,0.0,0.01808,2e-05,2.58974]
[1776492235623,38.04,77182.95,0.0,0.01814,2e-05,2.59706]
[1776492241666,38.04,77183.48,0.0,0.01815,2e-05,2.59788]
[1776492246701,38.04,77185.22,0.0,0.01818,2e-05,2.60184]
[1776492254067,38.03,77186.2,0.0,0.0182,2e-05,2.60376]
[1776492260806,38.03,77184.82,0.0,0.01817,2e-05,2.59997]
[1776492265938,38.03,77185.46,0.0,0.01818,2e-05,2.6014]
[1776492265956,38.03,77185.46,0.0,0.01818,2e-05,2.6014]
[1776492266016,38.03,77185.92,0.0,0.01819,2e-05,2.60251]
[1776492271882,38.04,77182.36,0.0,0.01813,2e-05,2.59472]
[1776492273317,38.04,77182.36,0.0,0.01813,2e-05,2.59472]
[1776492273367,38.04,77181.0,0.0,0.0181,2e-05,2.59192]
[1776492280944,38.05,77179.1,0.0,0.01807,2e-05,2.58757]
[1776492285979,38.05,77181.65,0.0,0.01812,2e-05,2.59373]
[1776492291014,38.04,77184.07,0.0,0.01817,2e-05,2.59953]
[1776492295093,38.04,77188.14,0.0,0.01825,2e-05,2.60953]
[1776492295371,38.04,77188.14,0.0,0.01825,2e-05,2.60953]
[1776492295439,38.04,77161.42,0.0,0.01771,2e-05,2.54349]
[1776492297428,38.04,77161.42,0.0,0.01771,2e-05,2.54338]
[1776492297075,38.04,77136.69,0.0,0.01723,2e-05,2.48346]
[1776492298086,38.04,77135.63,0.0,0.01721,2e-05,2.48107]
[1776492303119,38.05,77150.86,0.0,0.01751,2e-05,2.51856]
[1776492308154,38.05,77145.46,0.0,0.01741,2e-05,2.50595]
[1776492314197,38.05,77142.58,0.0,0.01736,2e-05,2.49953]
[1776492319231,38.05,77139.11,0.0,0.0173,2e-05,2.49158]
[1776492324266,38.05,77135.18,0.0,0.01722,2e-05,2.48256]
[1776492329301,38.05,77137.51,0.0,0.01727,2e-05,2.4886]
[1776492334337,38.06,77139.01,0.0,0.01729,2e-05,2.49032]
[1776492338368,38.06,77127.94,0.0,0.01708,2e-05,2.46414]
[1776492345419,38.06,77123.26,0.0,0.017,2e-05,2.45407]
[1776492350453,38.06,77114.42,0.0,0.01684,2e-05,2.43391]
[1776492355487,38.07,77116.63,0.0,0.01689,2e-05,2.44001]
[1776492360522,38.07,77125.39,0.0,0.01706,2e-05,2.46165]
[1776492365558,38.07,77130.3,0.0,0.01716,2e-05,2.47394]
[1776492370595,38.07,77129.26,0.0,0.01714,2e-05,2.472]
[1776492374922,38.07,77141.89,0.0,0.01739,2e-05,2.50274]
[1776492380666,38.08,77156.56,0.0,0.01768,2e-05,2.53848]
[1776492383687,38.07,77162.31,0.0,0.01779,2e-05,2.55247]
[1776492385702,38.07,77161.31,0.0,0.01777,2e-05,2.54994]
[1776492390739,38.07,77155.69,0.0,0.01766,2e-05,2.53608]
[1776492395772,38.07,77149.67,0.0,0.01753,2e-05,2.51914]
[1776492403828,38.07,77149.68,0.0,0.01753,2e-05,2.51919]
[1776492408865,38.07,77150.12,0.0,0.01753,2e-05,2.52023]
[1776492415207,38.07,77149.94,0.0,0.01753,2e-05,2.51975]
[1776492420947,38.07,77150.57,0.0,0.01754,2e-05,2.52122]
[1776492425983,38.07,77150.27,0.0,0.01754,2e-05,2.52042]
[1776492433036,38.07,77150.09,0.0,0.01753,2e-05,2.51988]
[1776492439074,38.07,77149.17,0.0,0.01751,2e-05,2.51757]
[1776492445419,38.07,77146.65,0.0,0.01746,2e-05,2.51141]
[1776492453172,38.07,77145.93,0.0,0.01743,2e-05,2.50733]
[1776492458208,38.07,77145.61,0.0,0.01743,2e-05,2.50657]
[1776492463244,38.07,77144.43,0.0,0.0174,2e-05,2.50374]
[1776492473316,38.07,77144.19,0.0,0.0174,2e-05,2.50327]
[1776492478355,38.07,77143.97,0.0,0.0174,2e-05,2.50281]
[1776492483386,38.07,77144.55,0.0,0.01741,2e-05,2.50427]
[1776492493453,38.07,77144.83,0.0,0.01742,2e-05,2.50506]
[1776492503523,38.07,77146.17,0.0,0.01744,2e-05,2.5084]
[1776492508561,38.07,77144.39,0.0,0.01741,2e-05,2.50415]
[1776492513598,38.08,77142.92,0.0,0.01737,2e-05,2.49844]
[1776492518632,38.08,77142.79,0.0,0.01736,2e-05,2.49826]
[1776492525681,38.08,77142.53,0.0,0.01736,2e-05,2.49783]
[1776492534744,38.08,77142.78,0.0,0.01737,2e-05,2.49867]
[1776492540787,38.08,77147.38,0.0,0.01746,2e-05,2.50984]
[1776492546121,38.08,77147.33,0.0,0.01746,2e-05,2.50975]
[1776492551874,38.08,77150.46,0.0,0.01752,2e-05,2.51736]
[1776492556192,38.08,77164.22,0.0,0.01779,2e-05,2.55075]
[1776492566264,38.07,77164.15,0.0,0.01778,2e-05,2.54988]
[1776492572022,38.07,77160.75,0.0,0.01769,2e-05,2.53892]
[1776492577057,38.07,77158.91,0.0,0.01766,2e-05,2.53423]
[1776492586405,38.07,77154.85,0.0,0.01757,2e-05,2.52408]
[1776492596477,38.07,77154.46,0.0,0.01756,2e-05,2.52278]
[1776492603244,38.07,77153.21,0.0,0.01754,2e-05,2.51947]
[1776492608274,38.07,77153.55,0.0,0.01754,2e-05,2.52011]
[1776492616621,38.07,77153.39,0.0,0.01754,2e-05,2.51948]
[1776492626690,38.07,77153.25,0.0,0.01753,2e-05,2.51891]
[1776492632445,38.07,77157.3,0.0,0.01759,2e-05,2.52583]
[1776492640033,38.06,77156.62,0.0,0.01758,2e-05,2.52377]
[1776492640135,38.06,77156.62,0.0,0.01757,2e-05,2.52373]
[1776492646831,38.06,77156.6,0.0,0.01757,2e-05,2.52362]
[1776492646980,38.06,77156.6,0.0,0.01757,2e-05,2.52362]
[1776492652579,38.06,77156.6,0.0,0.01757,2e-05,2.52359]
[1776492659631,38.06,77157.26,0.0,0.01759,2e-05,2.52519]
[1776492664667,38.06,77169.03,0.0,0.01782,2e-05,2.55389]
[1776492669701,38.06,77176.89,0.0,0.01797,2e-05,2.573]
[1776492674736,38.06,77180.98,0.0,0.01805,2e-05,2.58277]
[1776492677508,38.06,77183.05,0.0,0.01809,2e-05,2.58775]
[1776492677758,38.06,77183.41,0.0,0.0181,2e-05,2.58857]
[1776492685814,38.07,77191.74,0.0,0.0183,2e-05,2.6133]
[1776492690852,38.08,77192.41,0.0,0.01833,2e-05,2.61747]
[1776492695883,38.09,77193.07,0.0,0.01835,2e-05,2.61923]
[1776492701117,38.1,77193.67,0.0,0.01838,2e-05,2.6227]
[1776492701150,38.1,77193.59,0.0,0.01838,2e-05,2.62299]
[1776492706961,38.1,77195.25,0.0,0.01841,2e-05,2.62641]
[1776492711997,38.09,77195.07,0.0,0.0184,2e-05,2.62533]
[1776492718039,38.09,77195.28,0.0,0.0184,2e-05,2.62505]
[1776492726098,38.09,77195.1,0.0,0.01839,2e-05,2.62348]
[1776492731141,38.09,77195.04,0.0,0.01838,2e-05,2.62259]
[1776492736176,38.08,77197.03,0.0,0.01841,2e-05,2.62679]
[1776492741214,38.08,77198.43,0.0,0.01843,2e-05,2.62948]
[1776492746246,38.08,77202.25,0.0,0.0185,2e-05,2.6382]
[1776492751281,38.07,77204.6,0.0,0.01853,2e-05,2.64074]
[1776492756317,38.07,77209.1,0.0,0.01861,2e-05,2.65101]
[1776492762358,38.07,77211.73,0.0,0.01865,2e-05,2.65626]
[1776492767677,38.06,77212.16,0.0,0.01865,2e-05,2.65613]
[1776492773444,38.06,77217.93,0.0,0.01876,2e-05,2.66924]
[1776492778479,38.05,77218.14,0.0,0.01875,2e-05,2.66833]
[1776492783516,38.05,77217.08,0.0,0.01872,2e-05,2.66496]
[1776492788548,38.05,77218.69,0.0,0.01875,2e-05,2.66779]
[1776492793582,38.04,77220.25,0.0,0.01877,2e-05,2.67051]
[1776492798618,38.04,77220.78,0.0,0.01877,2e-05,2.67065]
[1776492803653,38.03,77210.96,0.0,0.01856,2e-05,2.6447]
[1776492808690,38.03,77200.65,0.0,0.01834,2e-05,2.61794]
[1776492814734,38.03,77197.58,0.0,0.01826,2e-05,2.60704]
[1776492822788,38.03,77197.04,0.0,0.01824,2e-05,2.60465]
[1776492828103,38.02,77199.57,0.0,0.01828,2e-05,2.61022]
[1776492833864,38.02,77198.12,0.0,0.01825,2e-05,2.60598]
[1776492841920,38.02,77197.58,0.0,0.01823,2e-05,2.60371]
[1776492846956,38.02,77193.59,0.0,0.01814,2e-05,2.59328]
[1776492851991,38.01,77189.3,0.0,0.01805,2e-05,2.58219]
[1776492857027,38.01,77188.36,0.0,0.01803,2e-05,2.57959]
[1776492862060,38.01,77186.05,0.0,0.01799,2e-05,2.57365]
[1776492867095,38.01,77181.85,0.0,0.0179,2e-05,2.56318]
[1776492872130,38.01,77178.97,0.0,0.01783,2e-05,2.55373]
[1776492877166,38.01,77179.63,0.0,0.01784,2e-05,2.55539]
[1776492882205,38.01,77177.28,0.0,0.0178,2e-05,2.5497]
[1776492887235,38.01,77176.0,0.0,0.01777,2e-05,2.54663]
[1776492892270,38.01,77180.35,0.0,0.01786,2e-05,2.55735]
[1776492897305,38.01,77181.77,0.0,0.01788,2e-05,2.56078]
[1776492902340,38.01,77181.97,0.0,0.01789,2e-05,2.56121]
[1776492908671,38.01,77173.11,0.0,0.01771,2e-05,2.53947]
[1776492915431,38.01,77169.34,0.0,0.01764,2e-05,2.53038]
[1776492920466,38.01,77165.59,0.0,0.01757,2e-05,2.5213]
[1776492925501,38.01,77163.39,0.0,0.01752,2e-05,2.51602]
[1776492932550,38.01,77162.95,0.0,0.0175,2e-05,2.51272]
[1776492937591,38.01,77160.5,0.0,0.01745,2e-05,2.50683]
[1776492943633,38.01,77159.65,0.0,0.01744,2e-05,2.50483]
[1776492948954,38.01,77160.46,0.0,0.01745,2e-05,2.50682]
[1776492959028,38.02,77159.69,0.0,0.01744,2e-05,2.50508]
[1776492961491,38.02,77159.05,0.0,0.01743,2e-05,2.50356]
[1776492961501,38.02,77159.05,0.0,0.01743,2e-05,2.50356]
[1776492961766,38.02,77159.13,0.0,0.01743,2e-05,2.50377]
[1776492964533,38.02,77159.56,0.0,0.01745,2e-05,2.50603]
[1776492964634,38.02,77159.34,0.0,0.01745,2e-05,2.5061]
[1776492968515,38.02,77159.34,0.0,0.01745,2e-05,2.5061]
[1776492969096,38.03,77158.76,0.0,0.01746,2e-05,2.50712]
[1776492976873,38.03,77158.39,0.0,0.01745,2e-05,2.50622]
[1776492987947,38.03,77157.81,0.0,0.01744,2e-05,2.50482]
[1776492999307,38.03,77156.85,0.0,0.0174,2e-05,2.50015]
[1776493004063,38.03,77168.25,0.0,0.01763,2e-05,2.52777]
[1776493009099,38.03,77172.43,0.0,0.01771,2e-05,2.53784]
[1776493014134,38.03,77171.6,0.0,0.01769,2e-05,2.53561]
[1776493019169,38.03,77172.94,0.0,0.01771,2e-05,2.53885]
[1776493025212,38.03,77174.72,0.0,0.01775,2e-05,2.54317]
[1776493030248,38.03,77169.01,0.0,0.01764,2e-05,2.52922]
[1776493035281,38.03,77165.43,0.0,0.01757,2e-05,2.52051]
[1776493044344,38.03,77164.98,0.0,0.01756,2e-05,2.51947]
[1776493050386,38.03,77155.62,0.0,0.01738,2e-05,2.49689]
[1776493057436,38.03,77151.8,0.0,0.01729,2e-05,2.48567]
[1776493063478,38.03,77152.05,0.0,0.0173,2e-05,2.48657]
[1776493068515,38.03,77154.74,0.0,0.01735,2e-05,2.49329]
[1776493073547,38.03,77155.91,0.0,0.01738,2e-05,2.49632]
[1776493078583,38.03,77155.65,0.0,0.01737,2e-05,2.49588]
[1776493083618,38.03,77155.15,0.0,0.01736,2e-05,2.49488]
[1776493089947,38.03,77154.31,0.0,0.01735,2e-05,2.49311]
[1776493095703,38.04,77153.93,0.0,0.01734,2e-05,2.49248]
[1776493101743,38.04,77153.79,0.0,0.01734,2e-05,2.49244]
[1776493107786,38.04,77150.96,0.0,0.01729,2e-05,2.48595]
[1776493116849,38.04,77151.75,0.0,0.0173,2e-05,2.48612]
[1776493121885,38.04,77151.08,0.0,0.01729,2e-05,2.48485]
[1776493127926,38.04,77151.16,0.0,0.01729,2e-05,2.48545]
[1776493132961,38.04,77151.6,0.0,0.0173,2e-05,2.48684]
[1776493137999,38.04,77151.97,0.0,0.01731,2e-05,2.48805]
[1776493143041,38.05,77151.51,0.0,0.01731,2e-05,2.48727]
[1776493150377,38.05,77152.19,0.0,0.01732,2e-05,2.48942]
[1776493156132,38.05,77152.18,0.0,0.01733,2e-05,2.4897]
[1776493164188,38.05,77151.78,0.0,0.01732,2e-05,2.48922]
[1776493170520,38.05,77151.7,0.0,0.01732,2e-05,2.48946]
[1776493179294,38.05,77152.04,0.0,0.01732,2e-05,2.48853]
[1776493185335,38.05,77151.99,0.0,0.01732,2e-05,2.48878]
[1776493190370,38.06,77152.01,0.0,0.01732,2e-05,2.48913]
[1776493199435,38.06,77152.16,0.0,0.01733,2e-05,2.49]
[1776493209505,38.06,77151.83,0.0,0.01733,2e-05,2.48976]
[1776493211519,38.06,77139.65,0.0,0.0171,2e-05,2.46072]
[1776493216553,38.06,77138.43,0.0,0.01708,2e-05,2.45837]
[1776493223519,38.06,77139.96,0.0,0.01711,2e-05,2.46245]
[1776493228637,38.07,77138.21,0.0,0.01708,2e-05,2.45913]
[1776493233676,38.07,77134.41,0.0,0.017,2e-05,2.44835]
[1776493238706,38.07,77136.26,0.0,0.01704,2e-05,2.45338]
[1776493243742,38.07,77140.0,0.0,0.01712,2e-05,2.46289]
[1776493248778,38.07,77139.3,0.0,0.01711,2e-05,2.46174]
[1776493253812,38.08,77137.39,0.0,0.01708,2e-05,2.45772]
[1776493258847,38.08,77136.64,0.0,0.01707,2e-05,2.45645]
[1776493271225,38.08,77138.75,0.0,0.01712,2e-05,2.46269]
[1776493281295,38.08,77142.38,0.0,0.01719,2e-05,2.47234]
[1776493291365,38.09,77144.27,0.0,0.01722,2e-05,2.47548]
[1776493300137,38.09,77146.05,0.0,0.01726,2e-05,2.48056]
[1776493307186,38.09,77154.7,0.0,0.01743,2e-05,2.50183]
[1776493312219,38.09,77151.88,0.0,0.01738,2e-05,2.49532]
[1776493318262,38.09,77152.05,0.0,0.01739,2e-05,2.49612]
[1776493323298,38.1,77151.77,0.0,0.01739,2e-05,2.49577]
[1776493331645,38.1,77150.6,0.0,0.01737,2e-05,2.49353]
[1776493342429,38.1,77150.74,0.0,0.01738,2e-05,2.49453]
[1776493348471,38.1,77149.16,0.0,0.01735,2e-05,2.49114]
[1776493362569,38.1,77148.86,0.0,0.01734,2e-05,2.48921]
[1776493371636,38.11,77148.91,0.0,0.01734,2e-05,2.48999]
[1776493379691,38.11,77147.6,0.0,0.01732,2e-05,2.48746]
[1776493384725,38.11,77147.36,0.0,0.01732,2e-05,2.48727]
[1776493389762,38.11,77147.2,0.0,0.01732,2e-05,2.48728]
[1776493392076,38.11,77134.01,0.0,0.01707,2e-05,2.45588]
[1776493397818,38.12,77124.45,0.0,0.01689,2e-05,2.43413]
[1776493402855,38.12,77121.88,0.0,0.01685,2e-05,2.42887]
[1776493408897,38.12,77121.38,0.0,0.01685,2e-05,2.4287]
[1776493413933,38.13,77118.52,0.0,0.01679,2e-05,2.42059]
[1776493420981,38.13,77117.81,0.0,0.01679,2e-05,2.42023]
[1776493424001,38.13,77117.63,0.0,0.01679,2e-05,2.42037]
[1776493427021,38.13,77117.5,0.0,0.01679,2e-05,2.42063]
[1776493432357,38.14,77119.6,0.0,0.01684,2e-05,2.42651]
[1776493438100,38.14,77120.27,0.0,0.01686,2e-05,2.42917]
[1776493444140,38.14,77119.31,0.0,0.01685,2e-05,2.42797]
[1776493449175,38.15,77119.29,0.0,0.01686,2e-05,2.42882]
[1776493454211,38.15,77115.15,0.0,0.01679,2e-05,2.41995]
[1776493459246,38.15,77115.95,0.0,0.01681,2e-05,2.4228]
[1776493464281,38.16,77115.48,0.0,0.01681,2e-05,2.42265]
[1776493469317,38.16,77115.29,0.0,0.01681,2e-05,2.42315]
[1776493475359,38.16,77114.35,0.0,0.01679,2e-05,2.4198]
[1776493480394,38.17,77110.37,0.0,0.01672,2e-05,2.41145]
[1776493485430,38.17,77106.13,0.0,0.01665,2e-05,2.40254]
[1776493492779,38.18,77106.35,0.0,0.01667,2e-05,2.40475]
[1776493499529,38.18,77106.35,0.0,0.01668,2e-05,2.40599]
[1776493512620,38.19,77107.91,0.0,0.01673,2e-05,2.41222]
[1776493517659,38.19,77106.35,0.0,0.01671,2e-05,2.40972]
[1776493522693,38.2,77104.49,0.0,0.01669,2e-05,2.40697]
[1776493527729,38.2,77106.46,0.0,0.01673,2e-05,2.41256]
[1776493532763,38.21,77106.84,0.0,0.01673,2e-05,2.41215]
[1776493537801,38.21,77107.34,0.0,0.01675,2e-05,2.4141]
[1776493538808,38.21,77089.55,0.0,0.01642,2e-05,2.37307]
[1776493543846,38.22,77084.97,0.0,0.01635,2e-05,2.36386]
[1776493544849,38.22,77073.76,0.0,0.01614,2e-05,2.33839]
[1776493549883,38.22,77069.07,0.0,0.01607,2e-05,2.32926]
[1776493557939,38.23,77068.72,0.0,0.01609,2e-05,2.33107]
[1776493563270,38.24,77071.24,0.0,0.01614,2e-05,2.33842]
[1776493569016,38.24,77072.23,0.0,0.01618,2e-05,2.34253]
[1776493574053,38.25,77073.68,0.0,0.01622,2e-05,2.34734]
[1776493579088,38.25,77082.4,0.0,0.01639,2e-05,2.36874]
[1776493586139,38.26,77082.41,0.0,0.0164,2e-05,2.37056]
[1776493591175,38.26,77087.34,0.0,0.01649,2e-05,2.38091]
[1776493596212,38.27,77087.45,0.0,0.0165,2e-05,2.38233]
[1776493603553,38.27,77088.95,0.0,0.01654,2e-05,2.38738]
[1776493609304,38.28,77088.19,0.0,0.01653,2e-05,2.38689]
[1776493614341,38.28,77085.48,0.0,0.01649,2e-05,2.38167]
[1776493619374,38.28,77087.93,0.0,0.01655,2e-05,2.38837]
[1776493624409,38.29,77087.44,0.0,0.01655,2e-05,2.38822]
[1776493629444,38.29,77085.96,0.0,0.01653,2e-05,2.38576]
[1776493635486,38.3,77085.18,0.0,0.01652,2e-05,2.38514]
[1776493643836,38.3,77083.64,0.0,0.01651,2e-05,2.38333]
[1776493651598,38.31,77082.44,0.0,0.01648,2e-05,2.37968]
[1776493661666,38.31,77081.76,0.0,0.01648,2e-05,2.3801]
[1776493666706,38.32,77079.98,0.0,0.01646,2e-05,2.37698]
[1776493671741,38.32,77079.2,0.0,0.01645,2e-05,2.37618]
[1776493678798,38.33,77078.43,0.0,0.01645,2e-05,2.376]
[1776493684834,38.33,77079.12,0.0,0.01647,2e-05,2.37879]
[1776493690877,38.33,77081.41,0.0,0.01653,2e-05,2.38528]
[1776493696919,38.34,77083.34,0.0,0.01657,2e-05,2.39095]
[1776493701955,38.34,77085.93,0.0,0.01663,2e-05,2.39795]
[1776493706991,38.35,77091.86,0.0,0.01675,2e-05,2.41271]
[1776493712026,38.35,77096.51,0.0,0.01682,2e-05,2.42221]
[1776493720081,38.35,77100.68,0.0,0.01691,2e-05,2.43331]
[1776493725119,38.36,77103.07,0.0,0.01697,2e-05,2.43976]
[1776493730152,38.36,77103.43,0.0,0.01698,2e-05,2.44142]
[1776493736195,38.36,77105.2,0.0,0.01702,2e-05,2.44655]
[1776493741230,38.36,77106.52,0.0,0.01705,2e-05,2.45047]
[1776493752303,38.37,77106.75,0.0,0.01707,2e-05,2.45273]
[1776493758349,38.37,77108.34,0.0,0.01711,2e-05,2.45742]
[1776493763384,38.38,77108.58,0.0,0.01712,2e-05,2.45875]
[1776493770433,38.38,77110.03,0.0,0.01715,2e-05,2.4632]
[1776493776475,38.38,77117.12,0.0,0.01728,2e-05,2.47848]
[1776493781510,38.38,77115.77,0.0,0.01726,2e-05,2.4758]
[1776493786546,38.39,77114.69,0.0,0.01724,2e-05,2.47376]
[1776493791581,38.39,77109.84,0.0,0.01716,2e-05,2.46281]
[1776493797622,38.39,77110.09,0.0,0.01717,2e-05,2.46413]
[1776493801652,38.39,77099.1,0.0,0.01696,2e-05,2.43865]
[1776493806688,38.39,77097.42,0.0,0.01694,2e-05,2.43546]
[1776493811723,38.4,77097.39,0.0,0.01694,2e-05,2.43614]
[1776493816760,38.4,77097.37,0.0,0.01695,2e-05,2.43684]
[1776493821798,38.4,77098.57,0.0,0.01698,2e-05,2.44039]
[1776493826831,38.4,77098.8,0.0,0.01699,2e-05,2.44163]
[1776493831864,38.41,77101.39,0.0,0.01702,2e-05,2.44612]
[1776493836900,38.41,77101.67,0.0,0.01704,2e-05,2.44745]
[1776493843947,38.41,77101.11,0.0,0.01703,2e-05,2.44707]
[1776493848981,38.41,77110.23,0.0,0.01721,2e-05,2.4693]
[1776493854016,38.42,77115.6,0.0,0.01732,2e-05,2.48263]
[1776493855402,38.42,77117.94,0.0,0.01736,2e-05,2.48822]
[1776493856030,38.42,77117.89,0.0,0.01736,2e-05,2.48824]
[1776493861067,38.42,77112.85,0.0,0.01727,2e-05,2.47659]
[1776493866103,38.42,77106.54,0.0,0.01715,2e-05,2.46214]
[1776493871137,38.42,77107.71,0.0,0.01718,2e-05,2.46545]
[1776493878186,38.42,77107.07,0.0,0.01717,2e-05,2.46465]
[1776493884227,38.43,77104.88,0.0,0.01714,2e-05,2.46005]
[1776493891279,38.43,77101.79,0.0,0.01707,2e-05,2.45111]
[1776493899332,38.43,77101.79,0.0,0.01707,2e-05,2.45188]
[1776493905662,38.43,77100.44,0.0,0.01705,2e-05,2.44926]
[1776493911416,38.44,77100.86,0.0,0.01707,2e-05,2.4508]
[1776493923501,38.44,77100.86,0.0,0.01708,2e-05,2.45187]
[1776493933570,38.44,77100.0,0.0,0.01707,2e-05,2.4507]
[1776493938605,38.44,77098.62,0.0,0.01704,2e-05,2.44786]
[1776493943640,38.44,77098.8,0.0,0.01705,2e-05,2.44869]
[1776493949682,38.45,77099.7,0.0,0.01707,2e-05,2.45129]
[1776493956020,38.45,77099.57,0.0,0.01706,2e-05,2.44917]
[1776493961767,38.45,77099.57,0.0,0.01706,2e-05,2.44965]
[1776493972841,38.45,77098.47,0.0,0.01705,2e-05,2.44792]
[1776493978887,38.45,77097.45,0.0,0.01703,2e-05,2.44598]
[1776493983927,38.46,77102.86,0.0,0.01714,2e-05,2.45916]
[1776493988957,38.46,77111.44,0.0,0.0173,2e-05,2.47972]
[1776493994999,38.46,77112.34,0.0,0.01732,2e-05,2.48204]
[1776494000035,38.46,77117.72,0.0,0.01743,2e-05,2.49505]
[1776494005070,38.46,77119.03,0.0,0.01745,2e-05,2.49834]
[1776494014131,38.46,77119.99,0.0,0.01746,2e-05,2.49866]
[1776494020175,38.46,77118.21,0.0,0.01743,2e-05,2.49466]
[1776494025210,38.46,77117.44,0.0,0.01741,2e-05,2.49313]
[1776494033501,38.46,77116.9,0.0,0.0174,2e-05,2.49189]
[1776494043335,38.46,77116.69,0.0,0.01741,2e-05,2.4923]
[1776494048369,38.47,77115.95,0.0,0.0174,2e-05,2.49081]
[1776494056428,38.47,77116.12,0.0,0.0174,2e-05,2.49165]
[1776494065488,38.47,77116.5,0.0,0.01741,2e-05,2.49303]
[1776494072537,38.47,77115.55,0.0,0.01738,2e-05,2.48882]
[1776494075273,38.47,77115.5,0.0,0.01738,2e-05,2.48875]
[1776494075374,38.47,77115.44,0.0,0.01738,2e-05,2.48873]
[1776494077154,38.47,77115.44,0.0,0.01738,2e-05,2.48873]
[1776494077254,38.47,77115.44,0.0,0.01738,2e-05,2.48885]
[1776494081355,38.47,77115.44,0.0,0.01738,2e-05,2.48885]
[1776494081456,38.47,77115.44,0.0,0.01739,2e-05,2.48908]
[1776494086930,38.47,77115.53,0.0,0.01739,2e-05,2.48959]
[1776494097000,38.47,77114.82,0.0,0.01738,2e-05,2.4885]
[1776494102757,38.48,77126.49,0.0,0.01761,2e-05,2.5168]
[1776494107783,38.48,77133.47,0.0,0.01775,2e-05,2.53359]
[1776494113282,38.47,77135.46,0.0,0.01778,2e-05,2.53828]
[1776494113383,38.47,77134.53,0.0,0.01776,2e-05,2.53594]
[1776494114112,38.47,77134.53,0.0,0.01776,2e-05,2.53594]
[1776494117140,38.47,77134.53,0.0,0.01776,2e-05,2.53583]
[1776494122076,38.47,77134.53,0.0,0.01776,2e-05,2.53583]
[1776494122118,38.47,77132.42,0.0,0.01772,2e-05,2.53053]
[1776494127492,38.47,77133.29,0.0,0.01774,2e-05,2.53248]
[1776494127592,38.47,77134.02,0.0,0.01775,2e-05,2.53416]
[1776494135988,38.47,77133.09,0.0,0.01771,2e-05,2.52921]
[1776494142033,38.47,77131.91,0.0,0.01769,2e-05,2.52611]
[1776494144149,38.47,77131.82,0.0,0.01769,2e-05,2.52585]
[1776494144150,38.47,77131.5,0.0,0.01768,2e-05,2.52503]
[1776494150089,38.47,77131.5,0.0,0.01768,2e-05,2.52476]
[1776494155124,38.47,77128.57,0.0,0.01762,2e-05,2.51748]
[1776494160159,38.47,77128.3,0.0,0.01761,2e-05,2.51663]
[1776494166200,38.47,77129.13,0.0,0.01762,2e-05,2.51836]
[1776494170181,38.47,77127.92,0.0,0.0176,2e-05,2.51531]
[1776494170229,38.47,77127.74,0.0,0.0176,2e-05,2.51484]
[1776494175263,38.47,77127.07,0.0,0.01758,2e-05,2.51301]
[1776494180299,38.47,77125.45,0.0,0.01755,2e-05,2.5089]
[1776494187632,38.46,77125.14,0.0,0.01754,2e-05,2.50786]
[1776494197418,38.46,77124.12,0.0,0.0175,2e-05,2.50275]
[1776494202452,38.46,77123.71,0.0,0.01749,2e-05,2.50161]
[1776494207487,38.46,77115.42,0.0,0.01733,2e-05,2.48171]
[1776494212522,38.46,77113.44,0.0,0.01729,2e-05,2.47701]
[1776494217842,38.46,77113.24,0.0,0.01729,2e-05,2.47658]
[1776494223600,38.46,77112.81,0.0,0.01728,2e-05,2.47559]
[1776494228635,38.46,77112.08,0.0,0.01727,2e-05,2.47389]
[1776494234676,38.46,77111.87,0.0,0.01727,2e-05,2.47347]
[1776494239711,38.46,77097.96,0.0,0.017,2e-05,2.44081]
[1776494244747,38.47,77100.28,0.0,0.01705,2e-05,2.44668]
[1776494249781,38.47,77100.92,0.0,0.01707,2e-05,2.44859]
[1776494255251,38.47,77102.19,0.0,0.01708,2e-05,2.44961]
[1776494261874,38.47,77104.94,0.0,0.01713,2e-05,2.45665]
[1776494266908,38.47,77104.07,0.0,0.01712,2e-05,2.45489]
[1776494272949,38.47,77103.49,0.0,0.01711,2e-05,2.45386]
[1776494278324,38.47,77105.45,0.0,0.01715,2e-05,2.45877]
[1776494284026,38.47,77106.07,0.0,0.01716,2e-05,2.46055]
[1776494295101,38.48,77105.18,0.0,0.01715,2e-05,2.459]
[1776494301145,38.48,77103.19,0.0,0.01712,2e-05,2.4546]
[1776494306182,38.48,77105.86,0.0,0.01717,2e-05,2.46117]
[1776494312224,38.48,77106.19,0.0,0.01716,2e-05,2.45994]
[1776494318611,38.48,77111.8,0.0,0.01727,2e-05,2.47354]
[1776494324307,38.48,77112.09,0.0,0.01728,2e-05,2.4744]
[1776494331361,38.48,77112.69,0.0,0.01729,2e-05,2.47605]
[1776494337399,38.48,77114.23,0.0,0.01732,2e-05,2.47986]
[1776494342441,38.48,77123.99,0.0,0.01751,2e-05,2.50327]
[1776494348477,38.48,77125.44,0.0,0.01754,2e-05,2.50659]
[1776494353513,38.48,77124.41,0.0,0.01752,2e-05,2.50393]
[1776494359556,38.48,77125.11,0.0,0.01753,2e-05,2.50539]
[1776494367610,38.48,77123.78,0.0,0.0175,2e-05,2.50189]
[1776494377681,38.48,77123.09,0.0,0.01747,2e-05,2.49751]
[1776494383722,38.48,77121.33,0.0,0.01743,2e-05,2.49307]
[1776494388757,38.48,77121.31,0.0,0.01743,2e-05,2.49283]
[1776494393799,38.48,77120.88,0.0,0.01742,2e-05,2.49161]
[1776494396818,38.48,77104.32,0.0,0.0171,2e-05,2.45217]
[1776494397821,38.48,77085.94,0.0,0.01676,2e-05,2.40911]
[1776494403865,38.48,77088.06,0.0,0.0168,2e-05,2.41473]
[1776494406886,38.48,77100.28,0.0,0.01704,2e-05,2.44368]
[1776494409254,38.48,77117.7,0.0,0.01737,2e-05,2.48509]
[1776494414942,38.48,77115.91,0.0,0.01734,2e-05,2.48089]
[1776494419983,38.48,77116.25,0.0,0.01734,2e-05,2.48179]
[1776494425016,38.48,77116.44,0.0,0.01735,2e-05,2.48237]
[1776494430048,38.48,77116.76,0.0,0.01735,2e-05,2.4833]
[1776494435082,38.48,77117.0,0.0,0.01735,2e-05,2.48176]
[1776494442130,38.48,77116.83,0.0,0.01734,2e-05,2.48169]
[1776494447177,38.48,77111.64,0.0,0.01725,2e-05,2.46965]
[1776494452212,38.48,77111.9,0.0,0.01726,2e-05,2.47063]
[1776494457247,38.49,77108.8,0.0,0.0172,2e-05,2.46363]
[1776494463288,38.49,77109.58,0.0,0.01722,2e-05,2.46597]
[1776494468325,38.49,77109.53,0.0,0.01722,2e-05,2.46623]
[1776494473359,38.49,77114.38,0.0,0.01732,2e-05,2.47808]
[1776494478394,38.49,77114.43,0.0,0.01732,2e-05,2.47848]
[1776494483430,38.49,77114.43,0.0,0.01732,2e-05,2.47877]
[1776494488499,38.49,77115.36,0.0,0.01734,2e-05,2.48127]
[1776494493509,38.49,77115.44,0.0,0.01733,2e-05,2.47941]
[1776494498540,38.49,77114.99,0.0,0.01732,2e-05,2.4786]
[1776494504581,38.5,77114.52,0.0,0.01732,2e-05,2.47779]
[1776494509621,38.5,77113.71,0.0,0.0173,2e-05,2.47613]
[1776494514657,38.5,77112.82,0.0,0.01729,2e-05,2.4743]
[1776494520695,38.5,77112.68,0.0,0.01729,2e-05,2.47426]
[1776494525729,38.5,77119.51,0.0,0.01742,2e-05,2.4907]
[1776494530767,38.5,77119.36,0.0,0.01742,2e-05,2.4904]
[1776494535799,38.5,77118.59,0.0,0.0174,2e-05,2.48861]
[1776494540841,38.5,77119.09,0.0,0.01741,2e-05,2.48985]
[1776494545872,38.5,77127.55,0.0,0.01758,2e-05,2.51011]
[1776494552921,38.5,77127.94,0.0,0.01757,2e-05,2.50848]
[1776494558963,38.5,77126.34,0.0,0.01754,2e-05,2.50449]
[1776494563999,38.5,77125.77,0.0,0.01752,2e-05,2.50302]
[1776494569034,38.5,77125.03,0.0,0.01751,2e-05,2.50113]
[1776494575077,38.5,77126.22,0.0,0.01753,2e-05,2.50378]
[1776494580455,38.5,77126.41,0.0,0.01753,2e-05,2.50404]
[1776494586155,38.5,77126.48,0.0,0.01753,2e-05,2.50393]
[1776494592199,38.49,77128.91,0.0,0.01758,2e-05,2.50946]
[1776494598243,38.49,77124.78,0.0,0.01749,2e-05,2.49927]
[1776494603275,38.49,77127.21,0.0,0.01754,2e-05,2.50488]
[1776494608311,38.49,77127.53,0.0,0.01754,2e-05,2.50537]
[1776494613347,38.49,77127.94,0.0,0.01753,2e-05,2.50374]
[1776494618387,38.49,77128.08,0.0,0.01753,2e-05,2.50378]
[1776494623417,38.49,77132.59,0.0,0.01762,2e-05,2.51429]
[1776494628454,38.49,77140.88,0.0,0.01778,2e-05,2.53393]
[1776494635504,38.48,77142.15,0.0,0.0178,2e-05,2.53628]
[1776494640928,38.48,77141.58,0.0,0.01778,2e-05,2.5343]
[1776494649599,38.48,77141.58,0.0,0.01777,2e-05,2.53355]
[1776494658666,38.48,77141.12,0.0,0.01776,2e-05,2.53168]
[1776494664707,38.48,77141.79,0.0,0.01777,2e-05,2.53283]
[1776494669743,38.47,77140.62,0.0,0.01774,2e-05,2.52963]
[1776494674778,38.47,77141.67,0.0,0.01774,2e-05,2.52949]
[1776494679815,38.47,77142.63,0.0,0.01776,2e-05,2.53149]
[1776494684854,38.47,77143.59,0.0,0.01778,2e-05,2.53341]
[1776494689884,38.47,77144.09,0.0,0.01778,2e-05,2.53428]
[1776494694918,38.47,77144.3,0.0,0.01778,2e-05,2.53446]
[1776494699954,38.47,77144.77,0.0,0.01779,2e-05,2.53528]
[1776494705996,38.47,77144.63,0.0,0.01779,2e-05,2.53455]
[1776494711032,38.47,77146.61,0.0,0.01782,2e-05,2.53901]
[1776494720094,38.46,77147.09,0.0,0.01783,2e-05,2.53952]
[1776494725129,38.46,77148.3,0.0,0.01785,2e-05,2.54211]
[1776494731563,38.46,77148.7,0.0,0.01784,2e-05,2.54032]
[1776494737214,38.46,77148.61,0.0,0.01783,2e-05,2.53974]
[1776494743256,38.46,77147.71,0.0,0.01781,2e-05,2.53725]
[1776494751702,38.46,77148.83,0.0,0.01783,2e-05,2.53957]
[1776494757515,38.46,77149.87,0.0,0.01785,2e-05,2.5418]
[1776494762556,38.45,77159.22,0.0,0.01803,2e-05,2.56435]
[1776494769600,38.45,77161.55,0.0,0.01807,2e-05,2.56936]
[1776494772273,38.45,77160.7,0.0,0.01805,2e-05,2.56708]
[1776494772627,38.45,77160.7,0.0,0.01805,2e-05,2.56698]
[1776494777657,38.45,77159.98,0.0,0.01803,2e-05,2.56474]
[1776494782691,38.45,77154.27,0.0,0.01792,2e-05,2.55031]
[1776494787731,38.45,77154.43,0.0,0.01792,2e-05,2.55035]
[1776494792768,38.45,77153.82,0.0,0.01789,2e-05,2.54613]
[1776494797808,38.45,77157.83,0.0,0.01797,2e-05,2.55617]
[1776494802838,38.46,77157.47,0.0,0.01798,2e-05,2.55786]
[1776494812131,38.47,77157.01,0.0,0.01801,2e-05,2.56181]
[1776494817954,38.48,77158.96,0.0,0.01807,2e-05,2.56909]
[1776494822981,38.49,77157.41,0.0,0.01806,2e-05,2.5677]
[1776494829025,38.5,77151.54,0.0,0.01797,2e-05,2.55633]
[1776494832650,38.51,77151.2,0.0,0.01798,2e-05,2.55751]
[1776494833057,38.51,77151.2,0.0,0.01798,2e-05,2.55751]
[1776494840104,38.52,77150.73,0.0,0.018,2e-05,2.55984]
[1776494848159,38.53,77150.85,0.0,0.01804,2e-05,2.56453]
[1776494848565,38.53,77150.85,0.0,0.01804,2e-05,2.56453]
[1776494848623,38.53,77150.85,0.0,0.01804,2e-05,2.56453]
[1776494848633,38.53,77151.18,0.0,0.01804,2e-05,2.56534]
[1776494858192,38.54,77151.18,0.0,0.01804,2e-05,2.56488]
[1776494858246,38.55,77151.66,0.0,0.01808,2e-05,2.56891]
[1776494863265,38.56,77151.81,0.0,0.0181,2e-05,2.57162]
[1776494869233,38.56,77151.71,0.0,0.01811,2e-05,2.57323]
[1776494869332,38.57,77151.79,0.0,0.01812,2e-05,2.57435]
[1776494877359,38.58,77151.79,0.0,0.01815,2e-05,2.578]
[1776494882623,38.59,77150.83,0.0,0.01815,2e-05,2.57788]
[1776494892694,38.6,77146.3,0.0,0.0181,2e-05,2.5714]
[1776494898512,38.61,77147.78,0.0,0.01815,2e-05,2.57775]
[1776494903546,38.62,77145.21,0.0,0.01812,2e-05,2.57373]
[1776494909588,38.63,77142.28,0.0,0.01808,2e-05,2.5694]
[1776494915631,38.64,77141.83,0.0,0.01808,2e-05,2.56874]
[1776494922907,38.65,77133.28,0.0,0.01794,2e-05,2.5514]
[1776494928537,38.66,77130.83,0.0,0.01791,2e-05,2.54801]
[1776494928721,38.66,77130.81,0.0,0.01792,2e-05,2.54847]
[1776494933758,38.67,77134.75,0.0,0.01802,2e-05,2.56053]
[1776494938548,38.67,77134.52,0.0,0.01803,2e-05,2.56189]
[1776494938585,38.68,77134.17,0.0,0.01802,2e-05,2.56151]
[1776494943828,38.68,77134.17,0.0,0.01804,2e-05,2.56383]
[1776494951884,38.7,77130.06,0.0,0.01799,2e-05,2.55751]
[1776494956918,38.7,77127.43,0.0,0.01796,2e-05,2.55339]
[1776494963191,38.71,77125.54,0.0,0.01794,2e-05,2.55151]
[1776494970014,38.72,77124.61,0.0,0.01795,2e-05,2.55237]
[1776494978067,38.74,77124.17,0.0,0.01796,2e-05,2.55245]
[1776494978670,38.74,77124.17,0.0,0.01796,2e-05,2.55245]
[1776494978771,38.74,77123.8,0.0,0.01795,2e-05,2.55199]
[1776494984115,38.74,77123.75,0.0,0.01797,2e-05,2.55403]
[1776494990150,38.75,77123.85,0.0,0.01799,2e-05,2.55684]
[1776494995187,38.76,77123.79,0.0,0.01801,2e-05,2.55881]
[1776495000221,38.77,77124.86,0.0,0.01805,2e-05,2.5635]
[1776495008277,38.78,77128.19,0.0,0.01814,2e-05,2.57492]
[1776495013541,38.79,77130.21,0.0,0.0182,2e-05,2.58231]
[1776495020361,38.8,77130.96,0.0,0.01824,2e-05,2.58661]
[1776495026404,38.81,77132.72,0.0,0.0183,2e-05,2.59378]
[1776495031439,38.81,77131.86,0.0,0.01828,2e-05,2.59132]
[1776495036474,38.82,77131.46,0.0,0.01829,2e-05,2.59236]
[1776495042517,38.83,77128.9,0.0,0.01826,2e-05,2.58849]
[1776495049568,38.84,77131.83,0.0,0.01834,2e-05,2.59843]
[1776495053822,38.84,77147.14,0.0,0.01866,2e-05,2.63771]
[1776495059636,38.85,77152.47,0.0,0.01878,2e-05,2.65302]
[1776495063891,38.85,77140.77,0.0,0.01856,2e-05,2.62535]
[1776495069712,38.86,77138.6,0.0,0.01853,2e-05,2.62233]
[1776495077763,38.87,77135.1,0.0,0.01849,2e-05,2.6169]
[1776495082799,38.88,77129.9,0.0,0.0184,2e-05,2.60616]
[1776495087834,38.89,77129.34,0.0,0.01841,2e-05,2.60682]
[1776495092870,38.89,77128.64,0.0,0.01839,2e-05,2.60471]
[1776495099191,38.9,77128.15,0.0,0.0184,2e-05,2.6051]
[1776495099292,38.9,77127.69,0.0,0.01839,2e-05,2.60477]
[1776495109991,38.91,77127.3,0.0,0.01842,2e-05,2.60812]
[1776495116031,38.92,77129.82,0.0,0.01849,2e-05,2.61654]
[1776495123081,38.93,77127.59,0.0,0.01847,2e-05,2.6136]
[1776495131137,38.94,77127.84,0.0,0.0185,2e-05,2.61709]
[1776495141203,38.95,77127.91,0.0,0.01853,2e-05,2.62075]
[1776495146243,38.96,77128.04,0.0,0.01854,2e-05,2.62277]
[1776495151279,38.96,77121.05,0.0,0.0184,2e-05,2.60496]
[1776495156313,38.97,77122.32,0.0,0.01844,2e-05,2.60986]
[1776495163361,38.98,77122.7,0.0,0.01847,2e-05,2.61326]
[1776495168397,38.98,77120.66,0.0,0.01844,2e-05,2.61003]
[1776495174670,38.99,77120.1,0.0,0.01845,2e-05,2.61118]
[1776495184509,39.0,77119.16,0.0,0.01846,2e-05,2.61243]
[1776495189544,39.01,77114.66,0.0,0.01839,2e-05,2.60324]
[1776495194578,39.02,77119.4,0.0,0.0185,2e-05,2.61662]
[1776495203642,39.03,77119.55,0.0,0.01853,2e-05,2.62004]
[1776495208678,39.03,77121.39,0.0,0.01858,2e-05,2.62617]
[1776495213712,39.04,77126.73,0.0,0.01868,2e-05,2.63842]
[1776495220836,39.04,77124.6,0.0,0.01864,2e-05,2.63346]
[1776495220937,39.04,77124.6,0.0,0.01866,2e-05,2.63524]
[1776495226803,39.05,77124.8,0.0,0.01867,2e-05,2.63749]
[1776495235090,39.06,77124.67,0.0,0.01869,2e-05,2.63947]
[1776495241909,39.07,77125.06,0.0,0.01872,2e-05,2.64242]
[1776495246943,39.07,77128.74,0.0,0.0188,2e-05,2.65286]
[1776495251978,39.07,77128.63,0.0,0.01881,2e-05,2.65391]
[1776495257015,39.08,77132.28,0.0,0.0189,2e-05,2.6642]
[1776495262050,39.08,77131.58,0.0,0.01889,2e-05,2.66369]
[1776495267086,39.09,77130.28,0.0,0.01887,2e-05,2.66168]
[1776495271172,39.09,77129.82,0.0,0.01887,2e-05,2.66128]
[1776495271219,39.09,77129.54,0.0,0.01885,2e-05,2.65841]
[1776495279171,39.1,77128.87,0.0,0.01885,2e-05,2.65877]
[1776495285442,39.1,77128.71,0.0,0.01886,2e-05,2.65989]
[1776495291256,39.11,77128.12,0.0,0.01886,2e-05,2.65994]
[1776495297295,39.11,77128.66,0.0,0.01889,2e-05,2.66279]
[1776495300220,39.11,77130.11,0.0,0.01892,2e-05,2.66664]
[1776495300322,39.11,77130.29,0.0,0.01893,2e-05,2.66758]
[1776495305583,39.12,77130.32,0.0,0.01894,2e-05,2.66888]
[1776495311394,39.12,77130.62,0.0,0.01896,2e-05,2.67108]
[1776495321466,39.13,77130.84,0.0,0.01898,2e-05,2.67404]
[1776495326500,39.14,77131.12,0.0,0.019,2e-05,2.67592]
[1776495332542,39.14,77131.39,0.0,0.019,2e-05,2.67557]
[1776495339592,39.15,77131.5,0.0,0.01901,2e-05,2.67749]
[1776495344627,39.15,77132.36,0.0,0.01904,2e-05,2.68079]
[1776495349668,39.15,77126.9,0.0,0.01894,2e-05,2.66866]
[1776495354697,39.16,77128.31,0.0,0.01898,2e-05,2.6734]
[1776495361748,39.16,77129.07,0.0,0.01901,2e-05,2.67696]
[1776495366782,39.17,77129.63,0.0,0.01903,2e-05,2.67952]
[1776495371817,39.17,77129.8,0.0,0.01904,2e-05,2.6811]
[1776495379873,39.18,77129.82,0.0,0.01906,2e-05,2.68298]
[1776495386144,39.18,77130.35,0.0,0.01908,2e-05,2.68564]
[1776495396217,39.19,77130.87,0.0,0.01909,2e-05,2.68668]
[1776495406288,39.2,77131.66,0.0,0.01913,2e-05,2.69079]
[1776495416358,39.2,77131.54,0.0,0.01914,2e-05,2.6926]
[1776495424194,39.21,77131.62,0.0,0.01916,2e-05,2.69445]
[1776495430235,39.21,77131.67,0.0,0.01917,2e-05,2.69581]
[1776495436498,39.22,77132.13,0.0,0.01919,2e-05,2.69816]
[1776495446568,39.22,77132.11,0.0,0.01921,2e-05,2.70009]
[1776495453396,39.23,77132.13,0.0,0.0192,2e-05,2.69905]
[1776495462459,39.23,77132.72,0.0,0.01923,2e-05,2.70227]
[1776495470515,39.24,77132.61,0.0,0.01924,2e-05,2.70352]
[1776495476780,39.24,77132.77,0.0,0.01925,2e-05,2.70505]
[1776495482475,39.24,77132.77,0.0,0.01925,2e-05,2.70542]
[1776495482576,39.25,77132.67,0.0,0.01926,2e-05,2.7059]
[1776495488638,39.25,77132.67,0.0,0.01927,2e-05,2.707]
[1776495496920,39.26,77132.56,0.0,0.01928,2e-05,2.70834]
[1776495506991,39.26,77132.53,0.0,0.01929,2e-05,2.71003]
[1776495511675,39.26,77132.39,0.0,0.01929,2e-05,2.71021]
[1776495511776,39.26,77132.34,0.0,0.01928,2e-05,2.7078]
[1776495516840,39.27,77131.73,0.0,0.01927,2e-05,2.70733]
[1776495521874,39.27,77127.73,0.0,0.0192,2e-05,2.69827]
[1776495526910,39.27,77127.63,0.0,0.01921,2e-05,2.69901]
[1776495531944,39.28,77124.47,0.0,0.01915,2e-05,2.69211]
[1776495537986,39.28,77119.66,0.0,0.01906,2e-05,2.68145]
[1776495544028,39.29,77118.51,0.0,0.01905,2e-05,2.6799]
[1776495550072,39.29,77117.44,0.0,0.01904,2e-05,2.67855]
[1776495557343,39.3,77116.1,0.0,0.01902,2e-05,2.67673]
[1776495567414,39.3,77116.09,0.0,0.01904,2e-05,2.6788]
[1776495572026,39.3,77116.09,0.0,0.01904,2e-05,2.6788]
[1776495572027,39.31,77115.99,0.0,0.01903,2e-05,2.67713]
[1776495573447,39.31,77115.99,0.0,0.01903,2e-05,2.67713]
[1776495573549,39.31,77115.99,0.0,0.01903,2e-05,2.67734]
[1776495581284,39.31,77115.99,0.0,0.01905,2e-05,2.67899]
[1776495582121,39.31,77115.99,0.0,0.01905,2e-05,2.67899]
[1776495582223,39.31,77115.92,0.0,0.01905,2e-05,2.67902]
[1776495587553,39.32,77115.92,0.0,0.01905,2e-05,2.68003]
[1776495594385,39.32,77115.92,0.0,0.01906,2e-05,2.68023]
[1776495594496,39.32,77130.05,0.0,0.01936,2e-05,2.71673]
[1776495600285,39.32,77136.28,0.0,0.01949,2e-05,2.73307]
[1776495600424,39.32,77136.5,0.0,0.0195,2e-05,2.73374]
[1776495603446,39.33,77122.57,0.0,0.01921,2e-05,2.69914]
[1776495608480,39.33,77113.01,0.0,0.01902,2e-05,2.6763]
[1776495613179,39.33,77112.73,0.0,0.01903,2e-05,2.67643]
[1776495613234,39.33,77112.86,0.0,0.01903,2e-05,2.67696]
[1776495618547,39.34,77106.32,0.0,0.01891,2e-05,2.66183]
[1776495623585,39.34,77111.53,0.0,0.01902,2e-05,2.67597]
[1776495624562,39.34,77111.53,0.0,0.01902,2e-05,2.67597]
[1776495624663,39.34,77113.96,0.0,0.01907,2e-05,2.68223]
[1776495630634,39.35,77115.01,0.0,0.01911,2e-05,2.68615]
[1776495632211,39.35,77114.73,0.0,0.01909,2e-05,2.68322]
[1776495632648,39.35,77112.89,0.0,0.01905,2e-05,2.67887]
[1776495637903,39.35,77111.86,0.0,0.01904,2e-05,2.67747]
[1776495645740,39.36,77113.92,0.0,0.0191,2e-05,2.68448]
[1776495650773,39.36,77117.35,0.0,0.01918,2e-05,2.69415]
[1776495652181,39.36,77117.25,0.0,0.01918,2e-05,2.69413]
[1776495652787,39.36,77117.28,0.0,0.01918,2e-05,2.69442]
[1776495658047,39.37,77117.35,0.0,0.01919,2e-05,2.69591]
[1776495664875,39.37,77117.69,0.0,0.01921,2e-05,2.69805]
[1776495670916,39.38,77117.21,0.0,0.01921,2e-05,2.69812]
[1776495675950,39.38,77117.43,0.0,0.01922,2e-05,2.69972]
[1776495680985,39.38,77117.1,0.0,0.01922,2e-05,2.69994]
[1776495683612,39.38,77116.98,0.0,0.01923,2e-05,2.70005]
[1776495684010,39.38,77117.01,0.0,0.01923,2e-05,2.70033]
[1776495689041,39.39,77116.79,0.0,0.01923,2e-05,2.70081]
[1776495698109,39.39,77116.6,0.0,0.01923,2e-05,2.69992]
[1776495703139,39.4,77116.46,0.0,0.01923,2e-05,2.70059]
[1776495708175,39.4,77116.0,0.0,0.01923,2e-05,2.70044]
[1776495713209,39.4,77116.06,0.0,0.01924,2e-05,2.70159]
[1776495718469,39.41,77115.9,0.0,0.01925,2e-05,2.70216]
[1776495727307,39.41,77116.56,0.0,0.01928,2e-05,2.70553]
[1776495734360,39.42,77116.15,0.0,0.01928,2e-05,2.70581]
[1776495740399,39.42,77115.96,0.0,0.01928,2e-05,2.70645]
[1776495748678,39.43,77115.93,0.0,0.0193,2e-05,2.70784]
[1776495758748,39.43,77115.66,0.0,0.01929,2e-05,2.70652]
[1776495765576,39.44,77115.66,0.0,0.0193,2e-05,2.7078]
[1776495775647,39.46,77115.88,0.0,0.01937,2e-05,2.71628]
[1776495780680,39.47,77116.09,0.0,0.01938,2e-05,2.71762]
[1776495785715,39.47,77109.69,0.0,0.01926,2e-05,2.70253]
[1776495790751,39.47,77110.35,0.0,0.01928,2e-05,2.70511]
[1776495795786,39.48,77113.71,0.0,0.01935,2e-05,2.71438]
[1776495803279,39.48,77114.19,0.0,0.01937,2e-05,2.71626]
[1776495803379,39.48,77114.31,0.0,0.01938,2e-05,2.71724]
[1776495809098,39.48,77114.62,0.0,0.01939,2e-05,2.71885]
[1776495817940,39.49,77114.62,0.0,0.01939,2e-05,2.71789]
[1776495822980,39.49,77114.74,0.0,0.0194,2e-05,2.71902]
[1776495828016,39.49,77116.46,0.0,0.01944,2e-05,2.72416]
[1776495833051,39.5,77122.96,0.0,0.01958,2e-05,2.74121]
[1776495838087,39.5,77121.92,0.0,0.01957,2e-05,2.73925]
[1776495844557,39.5,77121.3,0.0,0.01956,2e-05,2.73823]
[1776495845137,39.5,77121.18,0.0,0.01956,2e-05,2.73832]
[1776495850170,39.5,77126.15,0.0,0.01967,2e-05,2.7515]
[1776495855205,39.51,77124.14,0.0,0.01963,2e-05,2.74709]
[1776495863261,39.51,77123.28,0.0,0.01962,2e-05,2.74581]
[1776495868296,39.51,77129.67,0.0,0.01976,2e-05,2.76245]
[1776495873332,39.51,77129.65,0.0,0.01974,2e-05,2.7603]
[1776495874629,39.51,77127.77,0.0,0.01971,2e-05,2.75563]
[1776495875345,39.51,77125.82,0.0,0.01967,2e-05,2.7508]
[1776495880381,39.51,77127.17,0.0,0.0197,2e-05,2.7547]
[1776495886422,39.52,77127.0,0.0,0.0197,2e-05,2.75488]
[1776495899733,39.52,77130.7,0.0,0.01979,2e-05,2.76549]
[1776495905556,39.52,77133.46,0.0,0.01985,2e-05,2.77304]
[1776495910592,39.52,77136.0,0.0,0.01991,2e-05,2.77987]
[1776495914654,39.52,77136.53,0.0,0.01992,2e-05,2.78145]
[1776495914657,39.52,77136.83,0.0,0.01993,2e-05,2.78229]
[1776495919873,39.53,77136.83,0.0,0.01993,2e-05,2.78269]
[1776495923831,39.53,77138.09,0.0,0.01996,2e-05,2.78613]
[1776495923915,39.53,77138.08,0.0,0.01996,2e-05,2.78617]
[1776495929943,39.53,77139.55,0.0,0.01999,2e-05,2.7903]
[1776495935046,39.53,77139.79,0.0,0.01998,2e-05,2.78857]
[1776495935147,39.53,77140.14,0.0,0.01999,2e-05,2.78956]
[1776495941807,39.53,77140.14,0.0,0.01999,2e-05,2.78991]
[1776495946842,39.53,77138.82,0.0,0.01997,2e-05,2.78676]
[1776495951879,39.53,77137.1,0.0,0.01993,2e-05,2.78259]
[1776495956913,39.53,77128.22,0.0,0.01975,2e-05,2.76045]
[1776495961952,39.53,77123.92,0.0,0.01966,2e-05,2.7501]
[1776495963972,39.53,77123.92,0.0,0.01966,2e-05,2.75022]
[1776495964067,39.54,77122.57,0.0,0.01964,2e-05,2.74693]
[1776495970228,39.54,77116.67,0.0,0.01952,2e-05,2.73287]
[1776495974046,39.54,77116.17,0.0,0.01951,2e-05,2.73205]
[1776495974147,39.54,77116.08,0.0,0.01951,2e-05,2.73197]
[1776495980301,39.54,77115.69,0.0,0.01951,2e-05,2.73188]
[1776495990370,39.55,77115.29,0.0,0.01952,2e-05,2.73233]
[1776495994198,39.55,77115.29,0.0,0.0195,2e-05,2.73029]
[1776495994299,39.55,77115.17,0.0,0.0195,2e-05,2.73013]
[1776496000440,39.55,77115.61,0.0,0.01952,2e-05,2.73226]
[1776496006260,39.56,77115.83,0.0,0.01953,2e-05,2.73353]
[1776496011294,39.56,77116.07,0.0,0.01954,2e-05,2.73485]
[1776496016328,39.56,77122.21,0.0,0.01968,2e-05,2.75096]
[1776496024384,39.56,77118.93,0.0,0.01962,2e-05,2.74373]
[1776496029420,39.57,77111.64,0.0,0.01947,2e-05,2.72626]
[1776496034454,39.57,77106.79,0.0,0.01938,2e-05,2.71503]
[1776496035446,39.57,77106.79,0.0,0.01938,2e-05,2.71503]
[1776496035548,39.57,77106.97,0.0,0.01938,2e-05,2.71566]
[1776496041504,39.57,77104.55,0.0,0.01934,2e-05,2.71074]
[1776496046538,39.58,77108.63,0.0,0.01943,2e-05,2.72183]
[1776496053474,39.58,77107.77,0.0,0.01942,2e-05,2.72039]
[1776496053576,39.58,77107.77,0.0,0.01941,2e-05,2.71845]
[1776496058622,39.58,77107.6,0.0,0.01941,2e-05,2.71889]
[1776496064449,39.59,77115.16,0.0,0.01958,2e-05,2.73845]
[1776496064550,39.59,77115.58,0.0,0.01959,2e-05,2.73978]
[1776496070931,39.59,77115.48,0.0,0.01959,2e-05,2.74035]
[1776496075622,39.59,77115.48,0.0,0.01959,2e-05,2.74063]
[1776496075724,39.59,77115.46,0.0,0.0196,2e-05,2.74098]
[1776496081001,39.59,77112.26,0.0,0.01954,2e-05,2.73362]
[1776496086818,39.6,77105.79,0.0,0.01941,2e-05,2.71845]
[1776496091855,39.6,77103.59,0.0,0.01937,2e-05,2.7139]
[1776496094660,39.6,77103.69,0.0,0.01938,2e-05,2.71453]
[1776496094874,39.6,77102.78,0.0,0.01936,2e-05,2.71245]
[1776496101144,39.61,77099.5,0.0,0.0193,2e-05,2.70543]
[1776496106960,39.61,77096.45,0.0,0.01925,2e-05,2.69912]
[1776496111998,39.61,77095.79,0.0,0.01923,2e-05,2.69613]
[1776496114814,39.61,77095.79,0.0,0.01923,2e-05,2.69613]
[1776496114915,39.62,77093.57,0.0,0.01919,2e-05,2.69131]
[1776496121286,39.62,77089.79,0.0,0.01912,2e-05,2.68334]
[1776496128116,39.63,77087.7,0.0,0.0191,2e-05,2.67981]
[1776496133152,39.63,77089.58,0.0,0.01914,2e-05,2.68563]
[1776496141426,39.64,77087.52,0.0,0.01912,2e-05,2.68234]
[1776496145806,39.64,77086.59,0.0,0.01911,2e-05,2.68095]
[1776496145907,39.64,77086.3,0.0,0.0191,2e-05,2.68046]
[1776496151498,39.65,77086.3,0.0,0.01911,2e-05,2.6818]
[1776496157321,39.65,77084.1,0.0,0.01908,2e-05,2.67749]
[1776496162357,39.65,77084.3,0.0,0.01909,2e-05,2.67909]
[1776496167393,39.66,77083.26,0.0,0.01908,2e-05,2.67761]
[1776496174441,39.66,77082.9,0.0,0.01907,2e-05,2.6758]
[1776496179476,39.67,77082.56,0.0,0.01907,2e-05,2.67604]
[1776496185519,39.67,77081.53,0.0,0.01906,2e-05,2.67481]
[1776496190553,39.67,77081.44,0.0,0.01907,2e-05,2.67567]
[1776496195590,39.68,77079.7,0.0,0.01904,2e-05,2.67269]
[1776496201636,39.68,77077.86,0.0,0.01902,2e-05,2.66949]
[1776496204908,39.68,77076.06,0.0,0.01898,2e-05,2.66552]
[1776496205661,39.69,77076.12,0.0,0.01899,2e-05,2.66612]
[1776496210696,39.69,77075.56,0.0,0.01899,2e-05,2.66588]
[1776496215730,39.69,77075.87,0.0,0.019,2e-05,2.66772]
[1776496220766,39.7,77074.23,0.0,0.01898,2e-05,2.66474]
[1776496226809,39.7,77074.18,0.0,0.01899,2e-05,2.66583]
[1776496232066,39.7,77075.18,0.0,0.019,2e-05,2.6668]
[1776496238893,39.71,77075.59,0.0,0.01902,2e-05,2.6691]
[1776496243928,39.71,77078.05,0.0,0.01907,2e-05,2.67601]
[1776496249972,39.71,77078.7,0.0,0.0191,2e-05,2.67857]
[1776496255014,39.72,77079.04,0.0,0.01911,2e-05,2.68018]
[1776496262277,39.72,77078.75,0.0,0.01911,2e-05,2.68052]
[1776496271127,39.73,77078.77,0.0,0.01912,2e-05,2.68189]
[1776496276158,39.73,77087.8,0.0,0.01931,2e-05,2.70486]
[1776496282416,39.73,77090.66,0.0,0.01938,2e-05,2.71255]
[1776496288244,39.73,77093.92,0.0,0.01945,2e-05,2.72128]
[1776496293277,39.73,77098.55,0.0,0.01953,2e-05,2.73083]
[1776496298312,39.73,77098.3,0.0,0.01953,2e-05,2.73071]
[1776496303346,39.74,77098.36,0.0,0.01954,2e-05,2.7314]
[1776496306116,39.74,77099.74,0.0,0.01957,2e-05,2.73507]
[1776496306367,39.74,77100.62,0.0,0.01959,2e-05,2.73737]
[1776496311402,39.74,77098.5,0.0,0.01955,2e-05,2.73253]
[1776496322708,39.74,77097.47,0.0,0.01954,2e-05,2.73112]
[1776496329531,39.75,77096.26,0.0,0.01951,2e-05,2.72865]
[1776496332778,39.75,77083.26,0.0,0.01925,2e-05,2.69677]
[1776496338596,39.75,77081.68,0.0,0.01922,2e-05,2.6936]
[1776496343629,39.75,77077.41,0.0,0.01914,2e-05,2.68385]
[1776496345410,39.75,77077.41,0.0,0.01914,2e-05,2.68385]
[1776496345644,39.75,77076.49,0.0,0.01913,2e-05,2.6819]
[1776496351686,39.76,77075.99,0.0,0.01911,2e-05,2.67918]
[1776496355382,39.76,77075.89,0.0,0.01911,2e-05,2.67924]
[1776496355715,39.76,77075.89,0.0,0.01911,2e-05,2.67955]
[1776496360749,39.76,77075.96,0.0,0.01912,2e-05,2.68065]
[1776496372833,39.77,77076.7,0.0,0.01915,2e-05,2.68424]
[1776496377869,39.77,77075.62,0.0,0.01913,2e-05,2.68226]
[1776496382906,39.77,77071.07,0.0,0.01905,2e-05,2.67179]
[1776496387941,39.77,77070.47,0.0,0.01904,2e-05,2.67109]
[1776496393204,39.78,77068.01,0.0,0.019,2e-05,2.66585]
[1776496400026,39.78,77068.01,0.0,0.01901,2e-05,2.66704]
[1776496405575,39.78,77068.0,0.0,0.01901,2e-05,2.66752]
[1776496405675,39.78,77066.47,0.0,0.01899,2e-05,2.66411]
[1776496411102,39.79,77066.36,0.0,0.01898,2e-05,2.66246]
[1776496420165,39.79,77065.81,0.0,0.01898,2e-05,2.66279]
[1776496427214,39.8,77067.69,0.0,0.01903,2e-05,2.66869]
[1776496433484,39.8,77070.97,0.0,0.0191,2e-05,2.67785]
[1776496441316,39.81,77071.47,0.0,0.01913,2e-05,2.68051]
[1776496450375,39.81,77073.54,0.0,0.01918,2e-05,2.68717]
[1776496458431,39.82,77076.65,0.0,0.01926,2e-05,2.69614]
[1776496463695,39.82,77076.54,0.0,0.01926,2e-05,2.69666]
[1776496471523,39.82,77076.54,0.0,0.01925,2e-05,2.69546]
[1776496478572,39.83,77076.48,0.0,0.01926,2e-05,2.69643]
[1776496483836,39.83,77077.23,0.0,0.01928,2e-05,2.69923]
[1776496486051,39.83,77077.24,0.0,0.01929,2e-05,2.69941]
[1776496486628,39.83,77077.12,0.0,0.01929,2e-05,2.69927]
[1776496491663,39.83,77075.95,0.0,0.01927,2e-05,2.69716]
[1776496496699,39.84,77076.03,0.0,0.01928,2e-05,2.69816]
[1776496501753,39.84,77075.99,0.0,0.01928,2e-05,2.69884]
[1776496507232,39.84,77076.05,0.0,0.01929,2e-05,2.69946]
[1776496507334,39.84,77076.05,0.0,0.01929,2e-05,2.69992]
[1776496512830,39.85,77076.05,0.0,0.0193,2e-05,2.70069]
[1776496516204,39.85,77076.04,0.0,0.0193,2e-05,2.70128]
[1776496516305,39.85,77076.01,0.0,0.0193,2e-05,2.70121]
[1776496521893,39.85,77074.46,0.0,0.01928,2e-05,2.69832]
[1776496526929,39.85,77074.6,0.0,0.01929,2e-05,2.69946]
[1776496527208,39.85,77074.6,0.0,0.01929,2e-05,2.69946]
[1776496527935,39.85,77074.76,0.0,0.01929,2e-05,2.70002]
[1776496534185,39.86,77074.55,0.0,0.01928,2e-05,2.69798]
[1776496536270,39.86,77074.55,0.0,0.01928,2e-05,2.69798]
[1776496536371,39.86,77074.55,0.0,0.01928,2e-05,2.6983]
[1776496544255,39.86,77074.82,0.0,0.0193,2e-05,2.70026]
[1776496550092,39.87,77074.5,0.0,0.0193,2e-05,2.70049]
[1776496555125,39.87,77074.36,0.0,0.0193,2e-05,2.70103]
[1776496560162,39.87,77074.17,0.0,0.01931,2e-05,2.70147]
[1776496569222,39.88,77073.63,0.0,0.01931,2e-05,2.70178]
[1776496574465,39.88,77073.92,0.0,0.01932,2e-05,2.70338]
[1776496582313,39.89,77074.51,0.0,0.01935,2e-05,2.70622]
[1776496587348,39.89,77074.84,0.0,0.01936,2e-05,2.70787]
[1776496593390,39.89,77074.92,0.0,0.01936,2e-05,2.7066]
[1776496600439,39.9,77075.13,0.0,0.01937,2e-05,2.70827]
[1776496606481,39.9,77075.48,0.0,0.01938,2e-05,2.7101]
[1776496612523,39.9,77075.87,0.0,0.0194,2e-05,2.71201]
[1776496618566,39.91,77076.09,0.0,0.01941,2e-05,2.71348]
[1776496623600,39.91,77076.58,0.0,0.01943,2e-05,2.71545]
[1776496633670,39.91,77076.79,0.0,0.01945,2e-05,2.71744]
[1776496640720,39.92,77076.94,0.0,0.01946,2e-05,2.71881]
[1776496646761,39.92,77077.87,0.0,0.01948,2e-05,2.72196]
[1776496652805,39.92,77077.68,0.0,0.01947,2e-05,2.71983]
[1776496658845,39.92,77077.62,0.0,0.01948,2e-05,2.72051]
[1776496665108,39.93,77075.8,0.0,0.01945,2e-05,2.71698]
[1776496670931,39.93,77075.64,0.0,0.01945,2e-05,2.71732]
[1776496675964,39.93,77078.08,0.0,0.01951,2e-05,2.72411]
[1776496681011,39.94,77082.13,0.0,0.01959,2e-05,2.73484]
[1776496690070,39.94,77082.21,0.0,0.01961,2e-05,2.73609]
[1776496691069,39.94,77072.12,0.0,0.0194,2e-05,2.71113]
[1776496696104,39.94,77064.77,0.0,0.01926,2e-05,2.6941]
[1776496697135,39.94,77064.77,0.0,0.01926,2e-05,2.6941]
[1776496697220,39.94,77068.32,0.0,0.01933,2e-05,2.70303]
[1776496705403,39.95,77068.85,0.0,0.01935,2e-05,2.70571]
[1776496707167,39.95,77068.85,0.0,0.01935,2e-05,2.70571]
[1776496707268,39.95,77068.85,0.0,0.01936,2e-05,2.70605]
[1776496715473,39.95,77070.33,0.0,0.01938,2e-05,2.70857]
[1776496718157,39.95,77070.33,0.0,0.01938,2e-05,2.70857]
[1776496718258,39.96,77070.33,0.0,0.01939,2e-05,2.70908]
[1776496723503,39.96,77071.1,0.0,0.01941,2e-05,2.71165]
[1776496723590,39.96,77066.24,0.0,0.01931,2e-05,2.69981]
[1776496729335,39.96,77064.74,0.0,0.01929,2e-05,2.69726]
[1776496734537,39.96,77065.6,0.0,0.01931,2e-05,2.69957]
[1776496734639,39.97,77066.4,0.0,0.01933,2e-05,2.70228]
[1776496742427,39.97,77067.51,0.0,0.01936,2e-05,2.70644]
[1776496747461,39.97,77064.51,0.0,0.01931,2e-05,2.69991]
[1776496752496,39.98,77066.03,0.0,0.01935,2e-05,2.70459]
[1776496757334,39.98,77069.22,0.0,0.01942,2e-05,2.71316]
[1776496757531,39.98,77069.39,0.0,0.01942,2e-05,2.71375]
[1776496762567,39.98,77070.29,0.0,0.01945,2e-05,2.7168]
[1776496767601,39.99,77070.5,0.0,0.01946,2e-05,2.71812]
[1776496772636,39.99,77069.95,0.0,0.01944,2e-05,2.71509]
[1776496777671,39.99,77069.58,0.0,0.01944,2e-05,2.715]
[1776496782706,39.99,77068.92,0.0,0.01943,2e-05,2.7142]
[1776496787741,40.0,77068.95,0.0,0.01944,2e-05,2.7151]
[1776496793783,40.0,77070.25,0.0,0.01948,2e-05,2.71929]
[1776496798819,40.0,77074.53,0.0,0.01957,2e-05,2.73071]
[1776496803853,40.0,77074.38,0.0,0.01957,2e-05,2.73104]
[1776496811910,40.01,77071.92,0.0,0.01953,2e-05,2.72609]
[1776496816945,40.01,77070.97,0.0,0.01952,2e-05,2.72449]
[1776496823999,40.01,77070.62,0.0,0.01952,2e-05,2.72468]
[1776496829034,40.02,77071.45,0.0,0.01954,2e-05,2.72749]
[1776496836315,40.02,77071.77,0.0,0.01954,2e-05,2.727]
[1776496842124,40.02,77073.92,0.0,0.01959,2e-05,2.7331]
[1776496848174,40.03,77074.53,0.0,0.01961,2e-05,2.73545]
[1776496856222,40.03,77074.39,0.0,0.01962,2e-05,2.7362]
[1776496862269,40.03,77074.25,0.0,0.01962,2e-05,2.73666]
[1776496867305,40.04,77074.0,0.0,0.01963,2e-05,2.73671]
[1776496868135,40.04,77074.0,0.0,0.01963,2e-05,2.73671]
[1776496868311,40.04,77074.47,0.0,0.01964,2e-05,2.73801]
[1776496874367,40.04,77074.7,0.0,0.01965,2e-05,2.73936]
[1776496881418,40.04,77073.79,0.0,0.01964,2e-05,2.73811]
[1776496886454,40.04,77077.93,0.0,0.01973,2e-05,2.74901]
[1776496891486,40.05,77086.53,0.0,0.01989,2e-05,2.7684]
[1776496896738,40.05,77084.95,0.0,0.01986,2e-05,2.76476]
[1776496903575,40.05,77083.15,0.0,0.01983,2e-05,2.76072]
[1776496909572,40.05,77082.6,0.0,0.01982,2e-05,2.75955]
[1776496909673,40.05,77082.6,0.0,0.01982,2e-05,2.75976]
[1776496916878,40.05,77080.5,0.0,0.01978,2e-05,2.75498]
[1776496922705,40.05,77080.5,0.0,0.01979,2e-05,2.7554]
[1776496937020,40.06,77077.44,0.0,0.01973,2e-05,2.74873]
[1776496941839,40.06,77087.5,0.0,0.01994,2e-05,2.77422]
[1776496947090,40.06,77085.41,0.0,0.0199,2e-05,2.76914]
[1776496952915,40.06,77085.41,0.0,0.01988,2e-05,2.76687]
[1776496958961,40.06,77081.99,0.0,0.01982,2e-05,2.75859]
[1776496959762,40.06,77081.99,0.0,0.01982,2e-05,2.75859]
[1776496959964,40.06,77081.94,0.0,0.01981,2e-05,2.75852]
[1776496967233,40.06,77081.27,0.0,0.0198,2e-05,2.75721]
[1776496973055,40.06,77081.36,0.0,0.01981,2e-05,2.75774]
[1776496978092,40.06,77081.02,0.0,0.0198,2e-05,2.75714]
[1776496983126,40.06,77084.11,0.0,0.01987,2e-05,2.76507]
[1776496988167,40.06,77084.78,0.0,0.01989,2e-05,2.76693]
[1776496993196,40.06,77089.71,0.0,0.01999,2e-05,2.77946]
[1776496994521,40.06,77089.71,0.0,0.01999,2e-05,2.77946]
[1776496994623,40.06,77090.21,0.0,0.02,2e-05,2.78079]
[1776496997435,40.06,77090.21,0.0,0.02,2e-05,2.78082]
[1776496997536,40.06,77093.62,0.0,0.02007,2e-05,2.78949]
[1776496999997,40.06,77094.07,0.0,0.02008,2e-05,2.79066]
[1776497000247,40.07,77101.62,0.0,0.02024,2e-05,2.80981]
[1776497007513,40.06,77105.72,0.0,0.02033,2e-05,2.82015]
[1776497013336,40.06,77105.54,0.0,0.02031,2e-05,2.81709]
[1776497018375,40.06,77107.85,0.0,0.02036,2e-05,2.82292]
[1776497019906,40.06,77107.96,0.0,0.02036,2e-05,2.82319]
[1776497020393,40.06,77108.58,0.0,0.02037,2e-05,2.82475]
[1776497027653,40.06,77110.14,0.0,0.0204,2e-05,2.82857]
[1776497033480,40.06,77110.59,0.0,0.02041,2e-05,2.82962]
[1776497038515,40.06,77108.33,0.0,0.02036,2e-05,2.82378]
[1776497040066,40.06,77108.31,0.0,0.02036,2e-05,2.82373]
[1776497040530,40.06,77108.28,0.0,0.02036,2e-05,2.82365]
[1776497045566,40.06,77099.36,0.0,0.02017,2e-05,2.8011]
[1776497051607,40.06,77091.37,0.0,0.02001,2e-05,2.78129]
[1776497056653,40.07,77092.28,0.0,0.02003,2e-05,2.78387]
[1776497061679,40.07,77092.8,0.0,0.02004,2e-05,2.78537]
[1776497067935,40.07,77094.75,0.0,0.02009,2e-05,2.79044]
[1776497069206,40.07,77094.75,0.0,0.02009,2e-05,2.79044]
[1776497069307,40.07,77093.62,0.0,0.02006,2e-05,2.78761]
[1776497075778,40.07,77092.68,0.0,0.02003,2e-05,2.78289]
[1776497081819,40.07,77087.97,0.0,0.01993,2e-05,2.77123]
[1776497088076,40.07,77087.38,0.0,0.01992,2e-05,2.76994]
[1776497096923,40.07,77086.77,0.0,0.01991,2e-05,2.76865]
[1776497101958,40.07,77085.03,0.0,0.01987,2e-05,2.76445]
[1776497106995,40.07,77085.29,0.0,0.01988,2e-05,2.76534]
[1776497114043,40.07,77085.43,0.0,0.01989,2e-05,2.766]
[1776497120084,40.07,77088.47,0.0,0.01995,2e-05,2.7739]
[1776497127134,40.07,77092.22,0.0,0.02003,2e-05,2.78365]
[1776497129512,40.07,77096.66,0.0,0.02013,2e-05,2.7949]
[1776497129614,40.07,77096.99,0.0,0.02013,2e-05,2.79579]
[1776497132049,40.07,77096.99,0.0,0.02013,2e-05,2.79579]
[1776497132168,40.07,77095.67,0.0,0.02009,2e-05,2.78999]
[1776497138430,40.08,77096.6,0.0,0.02011,2e-05,2.79255]
[1776497144253,40.08,77100.19,0.0,0.02019,2e-05,2.80182]
[1776497149287,40.08,77101.8,0.0,0.02022,2e-05,2.80602]
[1776497154324,40.08,77100.07,0.0,0.02019,2e-05,2.80175]
[1776497167411,40.08,77099.29,0.0,0.02018,2e-05,2.80019]
[1776497174465,40.08,77094.4,0.0,0.02007,2e-05,2.7881]
[1776497181514,40.08,77093.97,0.0,0.02007,2e-05,2.78731]
[1776497187556,40.08,77097.94,0.0,0.02015,2e-05,2.79763]
[1776497192596,40.08,77102.7,0.0,0.02024,2e-05,2.80743]
[1776497198850,40.08,77103.39,0.0,0.02026,2e-05,2.80958]
[1776497204672,40.08,77103.39,0.0,0.02026,2e-05,2.80994]
[1776497218770,40.09,77105.72,0.0,0.02032,2e-05,2.81685]
[1776497228840,40.09,77106.85,0.0,0.02035,2e-05,2.82039]
[1776497235892,40.09,77107.66,0.0,0.02037,2e-05,2.82289]
[1776497242943,40.09,77108.66,0.0,0.02039,2e-05,2.82578]
[1776497249202,40.09,77109.95,0.0,0.02042,2e-05,2.82943]
[1776497257041,40.1,77110.34,0.0,0.02042,2e-05,2.82829]
[1776497260407,40.1,77110.9,0.0,0.02043,2e-05,2.82982]
[1776497260508,40.1,77110.9,0.0,0.02043,2e-05,2.82987]
[1776497266104,40.1,77111.63,0.0,0.02045,2e-05,2.83201]
[1776497273154,40.1,77111.63,0.0,0.02045,2e-05,2.83235]
[1776497279412,40.1,77112.08,0.0,0.02047,2e-05,2.83377]
[1776497285238,40.1,77114.31,0.0,0.02052,2e-05,2.83974]
[1776497294300,40.1,77113.76,0.0,0.02051,2e-05,2.83866]
[1776497299554,40.1,77113.34,0.0,0.0205,2e-05,2.83777]
[1776497307393,40.1,77113.3,0.0,0.0205,2e-05,2.83797]
[1776497319694,40.1,77113.07,0.0,0.02048,2e-05,2.8353]
[1776497329764,40.11,77112.72,0.0,0.02048,2e-05,2.83482]
[1776497339835,40.11,77112.44,0.0,0.02048,2e-05,2.83456]
[1776497345662,40.11,77117.92,0.0,0.0206,2e-05,2.84876]
[1776497350689,40.11,77122.64,0.0,0.0207,2e-05,2.86095]
[1776497350699,40.11,77122.64,0.0,0.0207,2e-05,2.86095]
[1776497356741,40.11,77125.9,0.0,0.02077,2e-05,2.86918]
[1776497361891,40.11,77123.96,0.0,0.02072,2e-05,2.86403]
[1776497361992,40.11,77123.3,0.0,0.02071,2e-05,2.86225]
[1776497367818,40.11,77120.8,0.0,0.02065,2e-05,2.8556]
[1776497371866,40.11,77119.84,0.0,0.02063,2e-05,2.85302]
[1776497371967,40.1,77119.53,0.0,0.02061,2e-05,2.84959]
[1776497379902,40.1,77119.1,0.0,0.02059,2e-05,2.84819]
[1776497380853,40.1,77119.1,0.0,0.02059,2e-05,2.84819]
[1776497380954,40.1,77120.04,0.0,0.02061,2e-05,2.85055]
[1776497387957,40.1,77119.34,0.0,0.0206,2e-05,2.84839]
[1776497392993,40.1,77114.21,0.0,0.02048,2e-05,2.835]
[1776497398028,40.1,77114.05,0.0,0.02048,2e-05,2.8344]
[1776497402001,40.1,77113.94,0.0,0.02048,2e-05,2.83405]
[1776497402102,40.1,77113.16,0.0,0.02046,2e-05,2.83199]
[1776497407097,40.1,77101.19,0.0,0.0202,2e-05,2.80148]
[1776497411970,40.1,77102.77,0.0,0.02024,2e-05,2.80549]
[1776497412059,40.1,77103.01,0.0,0.02024,2e-05,2.80614]
[1776497417162,40.1,77105.05,0.0,0.02029,2e-05,2.81143]
[1776497423204,40.1,77105.68,0.0,0.0203,2e-05,2.8132]
[1776497428247,40.1,77110.33,0.0,0.0204,2e-05,2.82516]
[1776497431057,40.1,77110.34,0.0,0.0204,2e-05,2.8252]
[1776497431158,40.1,77110.75,0.0,0.02039,2e-05,2.82372]
[1776497436298,40.1,77112.74,0.0,0.02044,2e-05,2.82884]
[1776497441334,40.1,77113.57,0.0,0.02045,2e-05,2.83095]
[1776497442204,40.1,77113.57,0.0,0.02045,2e-05,2.83095]
[1776497442305,40.1,77113.61,0.0,0.02045,2e-05,2.83105]
[1776497450635,40.1,77113.61,0.0,0.02045,2e-05,2.83101]
[1776497456441,40.1,77113.59,0.0,0.02045,2e-05,2.83088]
[1776497462275,40.1,77113.4,0.0,0.02045,2e-05,2.83032]
[1776497462482,40.1,77113.4,0.0,0.02045,2e-05,2.83028]
[1776497468527,40.1,77114.46,0.0,0.02047,2e-05,2.83283]
[1776497473561,40.1,77113.62,0.0,0.02045,2e-05,2.83052]
[1776497478602,40.1,77113.19,0.0,0.02044,2e-05,2.82926]
[1776497484636,40.1,77109.72,0.0,0.02036,2e-05,2.82023]
[1776497490914,40.1,77110.03,0.0,0.02037,2e-05,2.82084]
[1776497492400,40.1,77110.03,0.0,0.02037,2e-05,2.82084]
[1776497492693,40.1,77110.03,0.0,0.02035,2e-05,2.81824]
[1776497497727,40.1,77111.42,0.0,0.02038,2e-05,2.82159]
[1776497501407,40.1,77111.5,0.0,0.02038,2e-05,2.82166]
[1776497504776,40.1,77111.5,0.0,0.02038,2e-05,2.82156]
[1776497511055,40.1,77111.04,0.0,0.02037,2e-05,2.82026]
[1776497512607,40.1,77111.04,0.0,0.02037,2e-05,2.82026]
[1776497512833,40.1,77111.04,0.0,0.02037,2e-05,2.82025]
[1776497517868,40.1,77111.77,0.0,0.02038,2e-05,2.82206]
[1776497521125,40.1,77111.52,0.0,0.02038,2e-05,2.82141]
[1776497523916,40.1,77111.52,0.0,0.02038,2e-05,2.82141]
[1776497529952,40.1,77101.79,0.0,0.02017,2e-05,2.7969]
[1776497538008,40.1,77103.4,0.0,0.02021,2e-05,2.80136]
[1776497543043,40.1,77104.61,0.0,0.02024,2e-05,2.80464]
[1776497548078,40.1,77104.13,0.0,0.02023,2e-05,2.80364]
[1776497553114,40.1,77102.25,0.0,0.02017,2e-05,2.79661]
[1776497558149,40.1,77102.81,0.0,0.02019,2e-05,2.79832]
[1776497566204,40.1,77102.99,0.0,0.02019,2e-05,2.79927]
[1776497571475,40.1,77104.85,0.0,0.02024,2e-05,2.80427]
[1776497577281,40.1,77106.03,0.0,0.02026,2e-05,2.80753]
[1776497586345,40.11,77106.43,0.0,0.02028,2e-05,2.80889]
[1776497591615,40.11,77109.85,0.0,0.02035,2e-05,2.81773]
[1776497597422,40.11,77107.18,0.0,0.02029,2e-05,2.81117]
[1776497603118,40.11,77109.03,0.0,0.02034,2e-05,2.81601]
[1776497603219,40.11,77109.03,0.0,0.02034,2e-05,2.81608]
[1776497611757,40.11,77111.47,0.0,0.02037,2e-05,2.82003]
[1776497618574,40.11,77111.99,0.0,0.02039,2e-05,2.82156]
[1776497627637,40.11,77111.88,0.0,0.02039,2e-05,2.82158]
[1776497636698,40.11,77110.58,0.0,0.02036,2e-05,2.81858]
[1776497641967,40.11,77110.62,0.0,0.02036,2e-05,2.81887]
[1776497652037,40.11,77107.75,0.0,0.02031,2e-05,2.81194]
[1776497662109,40.11,77107.59,0.0,0.02031,2e-05,2.81193]
[1776497672177,40.12,77108.81,0.0,0.02032,2e-05,2.81286]
[1776497682247,40.12,77108.53,0.0,0.02031,2e-05,2.81253]
[1776497692317,40.12,77107.94,0.0,0.02031,2e-05,2.81146]
[1776497701151,40.12,77108.68,0.0,0.02032,2e-05,2.81367]
[1776497710214,40.12,77108.29,0.0,0.02032,2e-05,2.81309]
[1776497721287,40.12,77108.06,0.0,0.02032,2e-05,2.81281]
[1776497727333,40.12,77108.63,0.0,0.02033,2e-05,2.81443]
[1776497732369,40.12,77109.38,0.0,0.02033,2e-05,2.81393]
[1776497742667,40.12,77110.27,0.0,0.02035,2e-05,2.81645]
[1776497752737,40.13,77110.73,0.0,0.02036,2e-05,2.81783]
[1776497762840,40.13,77110.67,0.0,0.02036,2e-05,2.81788]
[1776497772910,40.13,77110.68,0.0,0.02036,2e-05,2.81807]
[1776497782980,40.13,77110.53,0.0,0.02036,2e-05,2.81791]
[1776497788761,40.13,77110.66,0.0,0.02037,2e-05,2.8184]
[1776497793797,40.13,77110.74,0.0,0.02035,2e-05,2.81617]
[1776497800855,40.13,77110.76,0.0,0.02035,2e-05,2.81634]
[1776497806892,40.13,77108.9,0.0,0.02032,2e-05,2.81176]
[1776497813192,40.13,77108.77,0.0,0.02031,2e-05,2.8116]
[1776497819982,40.13,77103.07,0.0,0.02019,2e-05,2.79731]
[1776497828047,40.13,77102.6,0.0,0.02019,2e-05,2.79623]
[1776497833332,40.13,77094.21,0.0,0.02001,2e-05,2.77525]
[1776497839128,40.13,77094.21,0.0,0.02001,2e-05,2.77543]
[1776497846173,40.13,77095.62,0.0,0.02004,2e-05,2.77924]
[1776497851208,40.13,77096.39,0.0,0.02004,2e-05,2.77885]
[1776497861275,40.13,77096.45,0.0,0.02005,2e-05,2.7794]
[1776497871344,40.14,77097.74,0.0,0.02008,2e-05,2.78314]
[1776497876385,40.14,77098.74,0.0,0.0201,2e-05,2.78588]
[1776497883682,40.14,77099.05,0.0,0.02011,2e-05,2.78697]
[1776497889475,40.14,77099.2,0.0,0.02012,2e-05,2.78762]
[1776497891490,40.14,77083.76,0.0,0.01979,2e-05,2.74906]
[1776497896524,40.14,77075.04,0.0,0.01962,2e-05,2.72802]
[1776497901559,40.14,77073.08,0.0,0.01958,2e-05,2.72382]
[1776497906594,40.15,77070.56,0.0,0.01954,2e-05,2.71823]
[1776497911629,40.15,77069.92,0.0,0.01951,2e-05,2.71483]
[1776497913741,40.15,77069.92,0.0,0.01951,2e-05,2.71483]
[1776497913842,40.15,77069.3,0.0,0.0195,2e-05,2.71357]
[1776497923965,40.15,77067.22,0.0,0.01947,2e-05,2.70978]
[1776497929755,40.16,77065.61,0.0,0.01944,2e-05,2.70663]
[1776497934792,40.16,77066.6,0.0,0.01947,2e-05,2.70974]
[1776497941842,40.16,77069.14,0.0,0.01953,2e-05,2.71693]
[1776497946875,40.16,77067.49,0.0,0.0195,2e-05,2.7135]
[1776497951911,40.17,77065.53,0.0,0.01947,2e-05,2.70933]
[1776497956945,40.17,77062.22,0.0,0.01941,2e-05,2.70185]
[1776497961981,40.17,77059.07,0.0,0.01935,2e-05,2.69483]
[1776497967015,40.17,77058.88,0.0,0.01935,2e-05,2.69511]
[1776497972051,40.18,77057.7,0.0,0.01931,2e-05,2.69049]
[1776497977097,40.18,77056.82,0.0,0.0193,2e-05,2.6891]
[1776497984386,40.18,77054.93,0.0,0.01927,2e-05,2.68555]
[1776497990192,40.19,77052.93,0.0,0.01924,2e-05,2.68165]
[1776497995226,40.19,77051.53,0.0,0.01922,2e-05,2.67906]
[1776498000261,40.19,77047.32,0.0,0.01914,2e-05,2.66966]
[1776498005296,40.2,77044.32,0.0,0.01909,2e-05,2.66323]
[1776498014122,40.2,77042.61,0.0,0.01906,2e-05,2.65943]
[1776498014596,40.2,77042.03,0.0,0.01906,2e-05,2.65939]
[1776498023424,40.21,77036.5,0.0,0.01896,2e-05,2.64728]
[1776498027456,40.21,77025.95,0.0,0.01875,2e-05,2.62245]
[1776498032484,40.21,77029.08,0.0,0.0188,2e-05,2.62841]
[1776498035214,40.21,77028.56,0.0,0.0188,2e-05,2.62748]
[1776498035505,40.21,77028.35,0.0,0.01879,2e-05,2.62714]
[1776498040540,40.22,77027.2,0.0,0.01878,2e-05,2.62534]
[1776498047589,40.22,77026.46,0.0,0.01877,2e-05,2.62468]
[1776498054350,40.22,77025.87,0.0,0.01877,2e-05,2.62388]
[1776498054638,40.22,77025.16,0.0,0.01876,2e-05,2.62264]
[1776498059674,40.23,77024.32,0.0,0.01875,2e-05,2.62142]
[1776498064708,40.23,77020.01,0.0,0.01867,2e-05,2.6119]
[1776498069745,40.23,77012.52,0.0,0.01853,2e-05,2.59501]
[1776498075020,40.24,77014.03,0.0,0.01857,2e-05,2.59967]
[1776498080821,40.24,77015.01,0.0,0.0186,2e-05,2.60328]
[1776498084447,40.24,77017.43,0.0,0.01865,2e-05,2.60948]
[1776498084509,40.24,77017.67,0.0,0.01865,2e-05,2.61026]
[1776498089883,40.25,77014.81,0.0,0.01861,2e-05,2.60467]
[1776498095693,40.25,77008.7,0.0,0.01848,2e-05,2.58863]
[1776498095926,40.25,77008.68,0.0,0.01848,2e-05,2.58908]
[1776498100960,40.26,77012.14,0.0,0.01856,2e-05,2.59853]
[1776498104603,40.26,77011.05,0.0,0.01854,2e-05,2.59616]
[1776498104699,40.26,77010.88,0.0,0.01854,2e-05,2.59647]
[1776498106676,40.26,77010.61,0.0,0.01854,2e-05,2.59583]
[1776498106740,40.26,77010.5,0.0,0.01854,2e-05,2.59604]
[1776498112043,40.27,77008.34,0.0,0.01851,2e-05,2.59212]
[1776498114557,40.27,77007.4,0.0,0.01849,2e-05,2.59013]
[1776498114658,40.27,77007.38,0.0,0.0185,2e-05,2.59059]
[1776498121101,40.27,77008.75,0.0,0.01854,2e-05,2.59535]
[1776498124567,40.28,77007.82,0.0,0.01852,2e-05,2.59364]
[1776498124668,40.28,77001.8,0.0,0.01841,2e-05,2.57986]
[1776498130164,40.28,77003.7,0.0,0.01846,2e-05,2.58575]
[1776498134544,40.29,77007.7,0.0,0.01854,2e-05,2.59609]
[1776498134582,40.29,77012.74,0.0,0.01864,2e-05,2.60838]
[1776498143255,40.29,77012.99,0.0,0.01867,2e-05,2.61115]
[1776498144727,40.29,77012.99,0.0,0.01867,2e-05,2.61115]
[1776498144744,40.3,77012.12,0.0,0.01865,2e-05,2.60956]
[1776498153330,40.3,77010.25,0.0,0.01862,2e-05,2.60467]
[1776498155901,40.31,77011.09,0.0,0.01864,2e-05,2.60717]
[1776498156002,40.31,77011.09,0.0,0.01864,2e-05,2.60742]
[1776498161387,40.31,77003.22,0.0,0.01849,2e-05,2.5899]
[1776498165657,40.32,76992.03,0.0,0.01829,2e-05,2.56494]
[1776498171456,40.32,76990.16,0.0,0.01827,2e-05,2.56207]
[1776498176494,40.33,76992.25,0.0,0.01832,2e-05,2.56853]
[1776498181527,40.33,76995.67,0.0,0.0184,2e-05,2.57806]
[1776498186561,40.34,76999.66,0.0,0.01849,2e-05,2.58894]
[1776498194833,40.34,77004.85,0.0,0.0186,2e-05,2.60237]
[1776498195869,40.35,77009.48,0.0,0.0187,2e-05,2.61496]
[1776498201666,40.35,77010.97,0.0,0.01874,2e-05,2.61971]
[1776498205985,40.35,77011.29,0.0,0.01876,2e-05,2.62165]
[1776498206702,40.36,77011.66,0.0,0.01877,2e-05,2.62278]
[1776498212746,40.36,77010.0,0.0,0.01873,2e-05,2.61779]
[1776498217778,40.36,77008.5,0.0,0.01871,2e-05,2.6154]
[1776498224829,40.37,77007.85,0.0,0.01871,2e-05,2.6155]
[1776498229862,40.37,77007.01,0.0,0.01871,2e-05,2.61466]
[1776498234899,40.38,77006.99,0.0,0.01871,2e-05,2.61576]
[1776498236911,40.38,77019.92,0.0,0.01898,2e-05,2.64719]
[1776498241946,40.38,77014.89,0.0,0.01888,2e-05,2.636]
[1776498246158,40.38,77015.25,0.0,0.01889,2e-05,2.63725]
[1776498246220,40.39,77015.51,0.0,0.0189,2e-05,2.63826]
[1776498252021,40.39,77014.6,0.0,0.01889,2e-05,2.63723]
[1776498255212,40.39,77013.13,0.0,0.01887,2e-05,2.63409]
[1776498255314,40.39,77011.83,0.0,0.01884,2e-05,2.63117]
[1776498261084,40.4,77010.43,0.0,0.01883,2e-05,2.62902]
[1776498266360,40.4,77007.39,0.0,0.01877,2e-05,2.62277]
[1776498272161,40.4,77006.94,0.0,0.01876,2e-05,2.62049]
[1776498277195,40.41,77006.57,0.0,0.01876,2e-05,2.62065]
[1776498282232,40.41,77006.02,0.0,0.01876,2e-05,2.62036]
[1776498289281,40.42,77005.78,0.0,0.01876,2e-05,2.62122]
[1776498296187,40.42,77005.44,0.0,0.01876,2e-05,2.62082]
[1776498296571,40.42,77032.57,0.0,0.01932,2e-05,2.68741]
[1776498298347,40.42,77056.67,0.0,0.01981,2e-05,2.747]
[1776498303382,40.42,77048.87,0.0,0.01965,2e-05,2.72773]
[1776498308417,40.42,77048.15,0.0,0.01964,2e-05,2.72615]
[1776498313452,40.42,77042.72,0.0,0.01953,2e-05,2.71302]
[1776498316467,40.42,77039.88,0.0,0.01947,2e-05,2.70616]
[1776498316535,40.42,77039.36,0.0,0.01946,2e-05,2.70495]
[1776498322516,40.43,77036.27,0.0,0.0194,2e-05,2.69773]
[1776498325537,40.43,77023.05,0.0,0.01913,2e-05,2.66572]
[1776498328560,40.43,77010.56,0.0,0.01889,2e-05,2.63594]
[1776498333594,40.43,76998.53,0.0,0.01864,2e-05,2.60554]
[1776498335609,40.43,76988.04,0.0,0.01844,2e-05,2.58108]
[1776498340641,40.44,77001.92,0.0,0.01872,2e-05,2.61532]
[1776498345451,40.44,77009.02,0.0,0.01887,2e-05,2.633]
[1776498345676,40.44,77016.08,0.0,0.01901,2e-05,2.65016]
[1776498350713,40.44,77027.67,0.0,0.01925,2e-05,2.67884]
[1776498355449,40.44,77025.59,0.0,0.01921,2e-05,2.67419]
[1776498355747,40.44,77025.74,0.0,0.01921,2e-05,2.67466]
[1776498361801,40.45,77027.58,0.0,0.01926,2e-05,2.67976]
[1776498366509,40.45,77026.85,0.0,0.01924,2e-05,2.6784]
[1776498367064,40.45,77026.46,0.0,0.01924,2e-05,2.67769]
[1776498372870,40.45,77024.82,0.0,0.01921,2e-05,2.67449]
[1776498378912,40.45,77022.32,0.0,0.01917,2e-05,2.66932]
[1776498383947,40.46,77025.52,0.0,0.01924,2e-05,2.67784]
[1776498385571,40.46,77025.91,0.0,0.01925,2e-05,2.67894]
[1776498385961,40.46,77026.35,0.0,0.01926,2e-05,2.68015]
[1776498390996,40.46,77028.28,0.0,0.0193,2e-05,2.68556]
[1776498395725,40.46,77029.57,0.0,0.01932,2e-05,2.68678]
[1776498395826,40.46,77030.03,0.0,0.01933,2e-05,2.68791]
[1776498401066,40.46,77030.6,0.0,0.01935,2e-05,2.69012]
[1776498408117,40.47,77032.11,0.0,0.01939,2e-05,2.69475]
[1776498415164,40.47,77033.5,0.0,0.01942,2e-05,2.69905]
[1776498420200,40.47,77034.35,0.0,0.01944,2e-05,2.70177]
[1776498425235,40.48,77035.3,0.0,0.01947,2e-05,2.70476]
[1776498430269,40.48,77035.91,0.0,0.01949,2e-05,2.7069]
[1776498435844,40.48,77036.17,0.0,0.0195,2e-05,2.70805]
[1776498435945,40.48,77036.26,0.0,0.0195,2e-05,2.70853]
[1776498441346,40.48,77036.6,0.0,0.01951,2e-05,2.71]
[1776498446381,40.48,77027.98,0.0,0.01934,2e-05,2.6896]
[1776498451416,40.49,77019.25,0.0,0.01916,2e-05,2.66678]
[1776498455998,40.49,77018.4,0.0,0.01914,2e-05,2.66489]
[1776498456100,40.49,77017.63,0.0,0.01913,2e-05,2.66374]
[1776498461487,40.49,77012.08,0.0,0.01903,2e-05,2.65121]
[1776498466527,40.5,77003.58,0.0,0.01886,2e-05,2.63166]
[1776498471557,40.5,77002.14,0.0,0.01884,2e-05,2.62915]
[1776498476592,40.5,77002.11,0.0,0.01885,2e-05,2.63]
[1776498481626,40.51,76999.39,0.0,0.0188,2e-05,2.62439]
[1776498487908,40.51,76996.97,0.0,0.01877,2e-05,2.61967]
[1776498493712,40.51,76994.9,0.0,0.01873,2e-05,2.61578]
[1776498501773,40.52,76993.3,0.0,0.01871,2e-05,2.61337]
[1776498506812,40.52,76994.44,0.0,0.01874,2e-05,2.61695]
[1776498511845,40.53,76997.7,0.0,0.0188,2e-05,2.62316]
[1776498518118,40.53,77000.49,0.0,0.01886,2e-05,2.63105]
[1776498525946,40.53,76998.56,0.0,0.01884,2e-05,2.62764]
[1776498534002,40.54,76995.96,0.0,0.0188,2e-05,2.62277]
[1776498536238,40.54,76995.96,0.0,0.0188,2e-05,2.62277]
[1776498536340,40.54,76994.69,0.0,0.01877,2e-05,2.62023]
[1776498542065,40.54,76993.62,0.0,0.01876,2e-05,2.6185]
[1776498547097,40.55,76989.64,0.0,0.01869,2e-05,2.61005]
[1776498552131,40.55,76989.43,0.0,0.01869,2e-05,2.61043]
[1776498557166,40.55,76985.82,0.0,0.01863,2e-05,2.60274]
[1776498562201,40.56,76983.62,0.0,0.01859,2e-05,2.59846]
[1776498566418,40.56,76980.51,0.0,0.01854,2e-05,2.59186]
[1776498567236,40.56,76980.39,0.0,0.01854,2e-05,2.59177]
[1776498575296,40.57,76979.55,0.0,0.01852,2e-05,2.58887]
[1776498580331,40.57,76978.01,0.0,0.0185,2e-05,2.58616]
[1776498585368,40.57,76975.63,0.0,0.01846,2e-05,2.58151]
[1776498591408,40.58,76976.32,0.0,0.01848,2e-05,2.58427]
[1776498596693,40.58,76974.21,0.0,0.01845,2e-05,2.58006]
[1776498596794,40.58,76973.97,0.0,0.01844,2e-05,2.57968]
[1776498602485,40.58,76972.91,0.0,0.01843,2e-05,2.57832]
[1776498607520,40.59,76971.83,0.0,0.01842,2e-05,2.57671]
[1776498613564,40.59,76972.32,0.0,0.01844,2e-05,2.57897]
[1776498618868,40.59,76972.94,0.0,0.01846,2e-05,2.58132]
[1776498624638,40.6,76970.22,0.0,0.01841,2e-05,2.57599]
[1776498627961,40.6,76969.24,0.0,0.0184,2e-05,2.57405]
[1776498628062,40.6,76969.55,0.0,0.01841,2e-05,2.57496]
[1776498634710,40.6,76969.93,0.0,0.01841,2e-05,2.57475]
[1776498636811,40.61,76970.42,0.0,0.01842,2e-05,2.57609]
[1776498636828,40.61,76969.67,0.0,0.01841,2e-05,2.57451]
[1776498642768,40.61,76968.69,0.0,0.0184,2e-05,2.57336]
[1776498647804,40.61,76968.0,0.0,0.01839,2e-05,2.57272]
[1776498652848,40.62,76968.5,0.0,0.01841,2e-05,2.57488]
[1776498657885,40.62,76966.27,0.0,0.01837,2e-05,2.57065]
[1776498662921,40.62,76964.51,0.0,0.01835,2e-05,2.5676]
[1776498667953,40.63,76964.38,0.0,0.01836,2e-05,2.56839]
[1776498672987,40.63,76965.86,0.0,0.01839,2e-05,2.57299]
[1776498676850,40.63,76966.3,0.0,0.01841,2e-05,2.5747]
[1776498677019,40.64,76966.54,0.0,0.01841,2e-05,2.57549]
[1776498682051,40.64,76960.16,0.0,0.0183,2e-05,2.56168]
[1776498687086,40.64,76953.77,0.0,0.01819,2e-05,2.548]
[1776498692122,40.65,76949.54,0.0,0.0181,2e-05,2.53711]
[1776498696866,40.65,76945.15,0.0,0.01803,2e-05,2.52803]
[1776498697156,40.65,76950.09,0.0,0.01812,2e-05,2.53979]
[1776498702192,40.66,76950.62,0.0,0.01814,2e-05,2.54232]
[1776498707230,40.66,76955.94,0.0,0.01826,2e-05,2.55625]
[1776498712262,40.67,76957.31,0.0,0.01829,2e-05,2.56049]
[1776498717074,40.67,76948.34,0.0,0.01813,2e-05,2.54087]
[1776498717309,40.67,76939.8,0.0,0.01797,2e-05,2.52138]
[1776498722340,40.68,76937.36,0.0,0.01794,2e-05,2.51739]
[1776498725357,40.68,76926.03,0.0,0.01773,2e-05,2.49242]
[1776498727007,40.69,76925.88,0.0,0.01773,2e-05,2.49246]
[1776498727370,40.69,76929.95,0.0,0.01781,2e-05,2.50216]
[1776498732407,40.69,76922.17,0.0,0.01768,2e-05,2.48625]
[1776498737440,40.7,76924.5,0.0,0.01774,2e-05,2.49351]
[1776498742475,40.71,76934.64,0.0,0.01795,2e-05,2.51867]
[1776498747074,40.71,76941.8,0.0,0.0181,2e-05,2.53662]
[1776498747514,40.71,76943.07,0.0,0.01813,2e-05,2.53991]
[1776498752547,40.72,76947.2,0.0,0.0182,2e-05,2.54876]
[1776498757584,40.73,76947.66,0.0,0.01823,2e-05,2.55147]
[1776498762617,40.73,76943.17,0.0,0.01815,2e-05,2.54269]
[1776498768659,40.74,76938.44,0.0,0.01808,2e-05,2.53372]
[1776498774701,40.75,76936.04,0.0,0.01805,2e-05,2.53015]
[1776498779991,40.75,76940.49,0.0,0.01815,2e-05,2.54208]
[1776498785778,40.76,76942.3,0.0,0.0182,2e-05,2.54816]
[1776498790814,40.76,76946.16,0.0,0.01829,2e-05,2.55868]
[1776498795849,40.77,76952.06,0.0,0.01841,2e-05,2.57394]
[1776498801891,40.78,76953.07,0.0,0.01845,2e-05,2.57799]
[1776498806926,40.78,76955.0,0.0,0.0185,2e-05,2.58389]
[1776498808947,40.78,76969.76,0.0,0.01879,2e-05,2.61928]
[1776498813977,40.79,76970.39,0.0,0.01879,2e-05,2.61939]
[1776498818494,40.79,76971.25,0.0,0.01881,2e-05,2.62185]
[1776498818581,40.79,76971.7,0.0,0.01883,2e-05,2.62353]
[1776498822046,40.79,76981.85,0.0,0.01903,2e-05,2.64829]
[1776498827089,40.79,76980.8,0.0,0.01902,2e-05,2.64653]
[1776498828446,40.79,76980.8,0.0,0.01902,2e-05,2.64653]
[1776498828460,40.79,76980.51,0.0,0.01902,2e-05,2.64613]
[1776498834132,40.8,76978.39,0.0,0.01898,2e-05,2.64179]
[1776498838442,40.8,76986.13,0.0,0.01914,2e-05,2.66075]
[1776498838544,40.8,76987.04,0.0,0.01916,2e-05,2.66316]
[1776498844202,40.8,76982.47,0.0,0.01907,2e-05,2.65277]
[1776498849237,40.8,76982.57,0.0,0.01908,2e-05,2.65367]
[1776498854273,40.81,76985.12,0.0,0.01914,2e-05,2.66043]
[1776498858582,40.81,76984.83,0.0,0.01913,2e-05,2.66012]
[1776498858626,40.81,76980.24,0.0,0.01904,2e-05,2.64938]
[1776498864343,40.81,76971.54,0.0,0.01888,2e-05,2.62944]
[1776498869379,40.82,76968.6,0.0,0.01883,2e-05,2.6235]
[1776498874415,40.82,76969.68,0.0,0.01884,2e-05,2.62448]
[1776498879449,40.82,76970.41,0.0,0.01886,2e-05,2.62703]
[1776498887505,40.83,76970.88,0.0,0.01888,2e-05,2.62941]
[1776498887811,40.83,76970.88,0.0,0.01888,2e-05,2.62941]
[1776498887912,40.83,76970.84,0.0,0.01888,2e-05,2.62932]
[1776498894554,40.83,76970.61,0.0,0.01889,2e-05,2.6298]
[1776498900597,40.83,76970.79,0.0,0.0189,2e-05,2.63107]
[1776498906638,40.84,76967.63,0.0,0.01884,2e-05,2.62442]
[1776498908898,40.84,76966.88,0.0,0.01883,2e-05,2.62292]
[1776498908999,40.84,76966.2,0.0,0.01882,2e-05,2.62131]
[1776498914696,40.84,76965.89,0.0,0.01882,2e-05,2.62143]
[1776498917771,40.84,76965.76,0.0,0.01881,2e-05,2.62126]
[1776498917820,40.84,76964.85,0.0,0.0188,2e-05,2.61939]
[1776498928795,40.85,76965.28,0.0,0.01882,2e-05,2.62197]
[1776498933832,40.85,76964.94,0.0,0.0188,2e-05,2.61941]
[1776498941118,40.85,76965.13,0.0,0.01882,2e-05,2.62083]
[1776498942894,40.85,76965.19,0.0,0.01882,2e-05,2.62123]
[1776498947931,40.86,76964.88,0.0,0.01882,2e-05,2.62114]
[1776498953969,40.86,76964.16,0.0,0.01881,2e-05,2.62018]
[1776498959005,40.86,76962.01,0.0,0.01877,2e-05,2.61573]
[1776498964041,40.86,76958.33,0.0,0.01871,2e-05,2.60774]
[1776498967966,40.86,76958.26,0.0,0.01871,2e-05,2.60802]
[1776498968068,40.87,76958.33,0.0,0.01871,2e-05,2.60834]
[1776498974110,40.87,76957.37,0.0,0.0187,2e-05,2.60699]
[1776498979145,40.87,76958.12,0.0,0.01872,2e-05,2.60953]
[1776498984180,40.87,76954.54,0.0,0.01866,2e-05,2.6019]
[1776498989215,40.88,76955.62,0.0,0.01869,2e-05,2.60529]
[1776498997271,40.88,76954.93,0.0,0.01867,2e-05,2.60262]
[1776498998135,40.88,76954.93,0.0,0.01867,2e-05,2.60262]
[1776498998279,40.88,76954.96,0.0,0.01867,2e-05,2.60286]
[1776499003314,40.89,76963.5,0.0,0.01884,2e-05,2.62383]
[1776499008348,40.89,76962.21,0.0,0.01883,2e-05,2.62149]
[1776499013383,40.89,76959.86,0.0,0.01879,2e-05,2.61669]
[1776499018418,40.89,76959.72,0.0,0.01879,2e-05,2.61713]
[1776499023454,40.9,76960.29,0.0,0.01881,2e-05,2.61925]
[1776499028488,40.9,76960.53,0.0,0.01882,2e-05,2.62058]
[1776499029584,40.9,76960.53,0.0,0.01882,2e-05,2.62058]
[1776499029686,40.9,76960.64,0.0,0.01882,2e-05,2.62114]
[1776499038555,40.9,76960.86,0.0,0.01884,2e-05,2.623]
[1776499041821,40.91,76972.11,0.0,0.01907,2e-05,2.65019]
[1776499048628,40.91,76970.76,0.0,0.01904,2e-05,2.64768]
[1776499053664,40.91,76980.44,0.0,0.01922,2e-05,2.66878]
[1776499056686,40.91,76998.25,0.0,0.01959,2e-05,2.71195]
[1776499061723,40.91,77006.97,0.0,0.01976,2e-05,2.73314]
[1776499066755,40.91,77013.69,0.0,0.0199,2e-05,2.74948]
[1776499069779,40.91,77014.79,0.0,0.01992,2e-05,2.75212]
[1776499069802,40.91,77015.61,0.0,0.01994,2e-05,2.75411]
[1776499074814,40.91,77023.15,0.0,0.02009,2e-05,2.7725]
[1776499080854,40.91,77025.28,0.0,0.02014,2e-05,2.77744]
[1776499085891,40.91,77027.54,0.0,0.02018,2e-05,2.78278]
[1776499089875,40.91,77027.54,0.0,0.02018,2e-05,2.78278]
[1776499089959,40.91,77029.53,0.0,0.02022,2e-05,2.78752]
[1776499098980,40.9,77031.0,0.0,0.02025,2e-05,2.79075]
[1776499105023,40.9,77032.71,0.0,0.02028,2e-05,2.79475]
[1776499110057,40.9,77031.39,0.0,0.02025,2e-05,2.79127]
[1776499115093,40.9,77032.46,0.0,0.02026,2e-05,2.79124]
[1776499121136,40.9,77032.4,0.0,0.02025,2e-05,2.79094]
[1776499126170,40.9,77033.76,0.0,0.02028,2e-05,2.7942]
[1776499131205,40.9,77033.71,0.0,0.02028,2e-05,2.79395]
[1776499138256,40.9,77034.24,0.0,0.02029,2e-05,2.7951]
[1776499140255,40.9,77034.93,0.0,0.0203,2e-05,2.79679]
[1776499140356,40.9,77034.95,0.0,0.0203,2e-05,2.79681]
[1776499146311,40.9,77037.97,0.0,0.02036,2e-05,2.80419]
[1776499151345,40.9,77036.39,0.0,0.02033,2e-05,2.80007]
[1776499156380,40.9,77036.95,0.0,0.02034,2e-05,2.80129]
[1776499161415,40.9,77038.08,0.0,0.02036,2e-05,2.80392]
[1776499166451,40.9,77039.3,0.0,0.02039,2e-05,2.80673]
[1776499171487,40.9,77039.23,0.0,0.02036,2e-05,2.80375]
[1776499176522,40.9,77037.52,0.0,0.02033,2e-05,2.79925]
[1776499179335,40.9,77036.24,0.0,0.0203,2e-05,2.79598]
[1776499179543,40.89,77036.21,0.0,0.0203,2e-05,2.79586]
[1776499185584,40.89,77034.02,0.0,0.02025,2e-05,2.79019]
[1776499190619,40.89,77036.81,0.0,0.02031,2e-05,2.79691]
[1776499193920,40.89,77036.17,0.0,0.02029,2e-05,2.79516]
[1776499194014,40.89,77036.17,0.0,0.02029,2e-05,2.79511]
[1776499198571,40.89,77032.51,0.0,0.02021,2e-05,2.78585]
[1776499198673,40.89,77031.3,0.0,0.02019,2e-05,2.78281]
[1776499199012,40.89,77031.3,0.0,0.02019,2e-05,2.78281]
[1776499199096,40.89,77030.26,0.0,0.02017,2e-05,2.78019]
[1776499201244,40.89,77030.26,0.0,0.02017,2e-05,2.78019]
[1776499202624,40.89,77022.35,0.0,0.02,2e-05,2.7611]
[1776499200139,40.89,77022.35,0.0,0.02,2e-05,2.7611]
[1776499207821,40.89,77022.35,0.0,0.02,2e-05,2.7611]
[1776499212304,40.89,77020.87,0.0,0.01997,2e-05,2.75745]
[1776499217850,40.89,77028.67,0.0,0.02014,2e-05,2.77673]
[1776499222889,40.89,77026.42,0.0,0.02009,2e-05,2.77116]
[1776499227922,40.89,77032.19,0.0,0.02021,2e-05,2.78547]
[1776499233968,40.89,77031.23,0.0,0.02017,2e-05,2.78054]
[1776499241013,40.89,77027.92,0.0,0.0201,2e-05,2.77234]
[1776499246050,40.89,77035.88,0.0,0.02027,2e-05,2.7921]
[1776499251083,40.89,77029.99,0.0,0.02015,2e-05,2.77746]
[1776499258132,40.9,77025.2,0.0,0.02007,2e-05,2.76806]
[1776499263377,40.91,77022.96,0.0,0.02004,2e-05,2.76499]
[1776499269210,40.91,77023.59,0.0,0.02005,2e-05,2.76641]
[1776499273447,40.91,77035.6,0.0,0.0203,2e-05,2.79597]
[1776499277266,40.91,77046.44,0.0,0.02053,2e-05,2.82262]
[1776499282302,40.9,77054.6,0.0,0.0207,2e-05,2.84235]
[1776499287337,40.9,77054.78,0.0,0.02069,2e-05,2.84192]
[1776499292371,40.9,77053.27,0.0,0.02063,2e-05,2.83467]
[1776499297406,40.9,77052.22,0.0,0.0206,2e-05,2.83119]
[1776499301434,40.89,77035.82,0.0,0.02025,2e-05,2.78951]
[1776499306469,40.89,77029.27,0.0,0.02011,2e-05,2.77284]
[1776499311504,40.89,77030.36,0.0,0.02013,2e-05,2.77517]
[1776499316540,40.89,77028.54,0.0,0.02009,2e-05,2.77031]
[1776499321574,40.89,77028.75,0.0,0.02009,2e-05,2.77054]
[1776499326612,40.89,77027.47,0.0,0.02006,2e-05,2.76711]
[1776499328623,40.89,77010.03,0.0,0.0197,2e-05,2.72419]
[1776499331644,40.89,76998.68,0.0,0.01947,2e-05,2.69668]
[1776499336683,40.89,77002.92,0.0,0.01956,2e-05,2.70735]
[1776499341717,40.89,77015.86,0.0,0.01983,2e-05,2.73923]
[1776499348767,40.89,77013.56,0.0,0.01978,2e-05,2.73377]
[1776499354009,40.89,77039.06,0.0,0.0203,2e-05,2.79421]
[1776499359843,40.89,77037.61,0.0,0.02026,2e-05,2.79029]
[1776499364878,40.89,77037.26,0.0,0.02025,2e-05,2.78913]
[1776499372935,40.89,77037.25,0.0,0.02025,2e-05,2.78861]
[1776499383010,40.89,77038.64,0.0,0.02027,2e-05,2.79153]
[1776499393080,40.88,77039.6,0.0,0.02029,2e-05,2.79339]
[1776499398115,40.88,77038.96,0.0,0.02027,2e-05,2.79155]
[1776499404157,40.88,77039.1,0.0,0.02027,2e-05,2.79162]
[1776499410199,40.88,77040.36,0.0,0.0203,2e-05,2.79445]
[1776499416242,40.88,77040.28,0.0,0.02027,2e-05,2.7914]
[1776499422283,40.88,77049.9,0.0,0.02047,2e-05,2.81499]
[1776499427319,40.88,77047.98,0.0,0.02043,2e-05,2.80976]
[1776499432352,40.88,77047.37,0.0,0.02041,2e-05,2.80783]
[1776499437388,40.87,77046.76,0.0,0.0204,2e-05,2.8059]
[1776499442422,40.87,77045.42,0.0,0.02037,2e-05,2.80217]
[1776499447458,40.87,77042.86,0.0,0.02031,2e-05,2.79543]
[1776499453500,40.87,77042.24,0.0,0.02029,2e-05,2.79351]
[1776499458538,40.87,77044.56,0.0,0.02034,2e-05,2.79895]
[1776499461353,40.87,77046.84,0.0,0.02039,2e-05,2.80449]
[1776499461558,40.87,77047.35,0.0,0.0204,2e-05,2.80568]
[1776499466593,40.87,77041.22,0.0,0.02026,2e-05,2.78996]
[1776499472231,40.87,77037.18,0.0,0.02018,2e-05,2.77968]
[1776499472248,40.87,77031.6,0.0,0.02004,2e-05,2.76323]
[1776499477670,40.87,77031.3,0.0,0.02003,2e-05,2.76239]
[1776499482705,40.86,77029.8,0.0,0.02,2e-05,2.7586]
[1776499484529,40.86,77029.8,0.0,0.02,2e-05,2.7586]
[1776499484631,40.86,77029.18,0.0,0.01999,2e-05,2.75704]
[1776499489754,40.86,77030.15,0.0,0.02001,2e-05,2.75938]
[1776499494997,40.86,77033.27,0.0,0.02007,2e-05,2.76702]
[1776499500833,40.86,77034.1,0.0,0.02009,2e-05,2.76893]
[1776499505869,40.86,77034.4,0.0,0.02009,2e-05,2.76955]
[1776499510908,40.86,77036.46,0.0,0.02014,2e-05,2.77453]
[1776499515942,40.86,77039.23,0.0,0.02019,2e-05,2.78124]
[1776499520976,40.86,77042.19,0.0,0.02025,2e-05,2.78837]
[1776499526011,40.86,77043.86,0.0,0.02029,2e-05,2.79224]
[1776499531047,40.86,77046.84,0.0,0.02033,2e-05,2.79679]
[1776499536080,40.86,77045.37,0.0,0.02029,2e-05,2.79277]
[1776499544138,40.86,77044.26,0.0,0.02026,2e-05,2.78937]
[1776499550178,40.85,77045.52,0.0,0.02029,2e-05,2.79203]
[1776499555213,40.85,77044.33,0.0,0.02026,2e-05,2.78864]
[1776499561258,40.85,77043.38,0.0,0.02023,2e-05,2.78576]
[1776499567297,40.85,77042.32,0.0,0.02021,2e-05,2.78261]
[1776499572331,40.85,77038.65,0.0,0.02013,2e-05,2.77312]
[1776499577368,40.85,77038.2,0.0,0.02011,2e-05,2.77163]
[1776499582402,40.85,77030.41,0.0,0.01995,2e-05,2.75213]
[1776499587438,40.85,77031.76,0.0,0.01998,2e-05,2.75525]
[1776499593479,40.84,77034.54,0.0,0.02001,2e-05,2.75928]
[1776499598514,40.84,77035.36,0.0,0.02003,2e-05,2.76104]
[1776499604556,40.84,77035.81,0.0,0.02004,2e-05,2.76182]
[1776499611607,40.84,77036.04,0.0,0.02004,2e-05,2.76196]
[1776499618654,40.84,77037.13,0.0,0.02006,2e-05,2.76423]
[1776499625910,40.84,77037.74,0.0,0.02006,2e-05,2.76532]
[1776499629639,40.84,77037.74,0.0,0.02006,2e-05,2.76514]
[1776499629740,40.84,77038.26,0.0,0.02007,2e-05,2.76637]
[1776499630901,40.84,77038.26,0.0,0.02007,2e-05,2.76637]
[1776499631002,40.84,77039.04,0.0,0.02009,2e-05,2.76824]
[1776499636781,40.84,77038.24,0.0,0.02007,2e-05,2.7659]
[1776499640869,40.84,77037.3,0.0,0.02005,2e-05,2.76342]
[1776499640913,40.83,77037.56,0.0,0.02005,2e-05,2.76401]
[1776499644837,40.83,77026.68,0.0,0.01983,2e-05,2.73702]
[1776499647861,40.83,77016.83,0.0,0.01962,2e-05,2.71293]
[1776499653900,40.84,77017.98,0.0,0.01963,2e-05,2.7135]
[1776499659945,40.84,77016.31,0.0,0.0196,2e-05,2.70984]
[1776499664979,40.84,77019.16,0.0,0.01966,2e-05,2.71718]
[1776499670974,40.84,77018.03,0.0,0.01964,2e-05,2.71475]
[1776499671075,40.84,77018.22,0.0,0.01965,2e-05,2.7154]
[1776499676262,40.84,77021.33,0.0,0.01972,2e-05,2.72345]
[1776499686332,40.85,77023.93,0.0,0.01978,2e-05,2.73085]
[1776499692172,40.85,77024.97,0.0,0.0198,2e-05,2.73389]
[1776499697206,40.85,77026.72,0.0,0.01984,2e-05,2.73867]
[1776499703253,40.85,77025.57,0.0,0.01983,2e-05,2.73647]
[1776499710304,40.85,77026.31,0.0,0.01985,2e-05,2.73905]
[1776499711022,40.85,77026.31,0.0,0.01985,2e-05,2.73905]
[1776499711313,40.85,77027.91,0.0,0.01986,2e-05,2.74056]
[1776499716543,40.86,77028.13,0.0,0.01987,2e-05,2.74178]
[1776499722039,40.86,77028.13,0.0,0.01988,2e-05,2.74224]
[1776499722061,40.86,77028.66,0.0,0.01989,2e-05,2.74366]
[1776499728432,40.86,77026.34,0.0,0.01985,2e-05,2.73877]
[1776499733466,40.86,77026.4,0.0,0.01986,2e-05,2.73941]
[1776499734477,40.86,77034.1,0.0,0.02002,2e-05,2.75858]
[1776499739511,40.86,77038.17,0.0,0.02011,2e-05,2.76907]
[1776499744550,40.87,77037.87,0.0,0.0201,2e-05,2.76866]
[1776499749583,40.87,77047.96,0.0,0.02032,2e-05,2.79397]
[1776499754618,40.87,77047.57,0.0,0.02031,2e-05,2.79307]
[1776499762254,40.87,77046.96,0.0,0.0203,2e-05,2.79156]
[1776499762296,40.87,77046.96,0.0,0.0203,2e-05,2.79158]
[1776499767711,40.87,77043.47,0.0,0.02022,2e-05,2.78291]
[1776499772751,40.87,77042.2,0.0,0.02018,2e-05,2.7772]
[1776499782820,40.87,77041.95,0.0,0.02017,2e-05,2.77656]
[1776499787857,40.87,77037.11,0.0,0.02007,2e-05,2.76455]
[1776499792895,40.87,77034.3,0.0,0.02001,2e-05,2.75768]
[1776499797926,40.87,77034.61,0.0,0.02002,2e-05,2.75858]
[1776499802963,40.87,77034.74,0.0,0.02002,2e-05,2.75904]
[1776499809004,40.87,77034.28,0.0,0.02002,2e-05,2.75811]
[1776499814039,40.87,77034.45,0.0,0.02002,2e-05,2.75872]
[1776499820084,40.87,77032.89,0.0,0.01999,2e-05,2.75507]
[1776499822545,40.87,77032.89,0.0,0.01999,2e-05,2.75507]
[1776499822641,40.87,77033.08,0.0,0.02,2e-05,2.75564]
[1776499828138,40.87,77033.19,0.0,0.02,2e-05,2.75608]
[1776499834182,40.87,77033.56,0.0,0.01999,2e-05,2.75469]
[1776499839215,40.87,77027.63,0.0,0.01987,2e-05,2.74032]
[1776499844250,40.87,77023.78,0.0,0.01979,2e-05,2.73127]
[1776499849285,40.88,77024.64,0.0,0.01982,2e-05,2.73384]
[1776499854335,40.88,77022.8,0.0,0.01978,2e-05,2.72981]
[1776499859373,40.88,77026.38,0.0,0.01986,2e-05,2.7391]
[1776499861701,40.88,77026.38,0.0,0.01986,2e-05,2.7391]
[1776499861802,40.88,77026.6,0.0,0.01987,2e-05,2.73991]
[1776499867599,40.88,77026.6,0.0,0.01987,2e-05,2.74046]
[1776499873471,40.88,77029.36,0.0,0.01993,2e-05,2.74769]
[1776499881529,40.89,77028.8,0.0,0.01993,2e-05,2.74708]
[1776499887739,40.89,77027.81,0.0,0.01991,2e-05,2.74518]
[1776499893611,40.89,77028.58,0.0,0.01991,2e-05,2.74506]
[1776499903678,40.89,77028.83,0.0,0.01993,2e-05,2.7465]
[1776499911913,40.89,77021.34,0.0,0.01978,2e-05,2.72844]
[1776499912015,40.9,77021.34,0.0,0.01978,2e-05,2.72877]
[1776499915766,40.9,77006.61,0.0,0.01948,2e-05,2.69323]
[1776499916774,40.9,76995.69,0.0,0.01926,2e-05,2.667]
[1776499921810,40.9,76989.07,0.0,0.01913,2e-05,2.65194]
[1776499924689,40.9,76992.0,0.0,0.01919,2e-05,2.65912]
[1776499924769,40.9,76999.59,0.0,0.01935,2e-05,2.67762]
[1776499931979,40.9,76998.73,0.0,0.01933,2e-05,2.67586]
[1776499931984,40.9,76994.57,0.0,0.01923,2e-05,2.66388]
[1776499938093,40.89,76992.9,0.0,0.01918,2e-05,2.65697]
[1776499941968,40.89,76992.9,0.0,0.01918,2e-05,2.65697]
[1776499942071,40.88,76993.28,0.0,0.01917,2e-05,2.65597]
[1776499948139,40.87,77000.07,0.0,0.01928,2e-05,2.66991]
[1776499948170,40.87,76987.85,0.0,0.01903,2e-05,2.64008]
[1776499950024,40.85,76976.56,0.0,0.01877,2e-05,2.60856]
[1776499955054,40.84,76974.22,0.0,0.01869,2e-05,2.59871]
[1776499955916,40.84,76974.22,0.0,0.01869,2e-05,2.59871]
[1776499956074,40.84,76973.11,0.0,0.01867,2e-05,2.59572]
[1776499958234,40.84,76956.18,0.0,0.01833,2e-05,2.55532]
[1776499965129,40.83,76958.05,0.0,0.01835,2e-05,2.55759]
[1776499970169,40.83,76963.17,0.0,0.01844,2e-05,2.56804]
[1776499972215,40.83,76960.22,0.0,0.01838,2e-05,2.56082]
[1776499972303,40.83,76959.03,0.0,0.01835,2e-05,2.55775]
[1776499978380,40.82,76956.55,0.0,0.0183,2e-05,2.55142]
[1776499982255,40.83,76956.85,0.0,0.01831,2e-05,2.55304]
[1776499982357,40.83,76956.13,0.0,0.0183,2e-05,2.55166]
[1776499987290,40.83,76945.16,0.0,0.0181,2e-05,2.52714]
[1776499992330,40.83,76944.4,0.0,0.01807,2e-05,2.52421]
[1776499994336,40.83,76932.62,0.0,0.01784,2e-05,2.49664]
[1776499999372,40.82,76930.82,0.0,0.0178,2e-05,2.4916]
[1776500002351,40.82,76930.29,0.0,0.01779,2e-05,2.49003]
[1776500002451,40.82,76928.18,0.0,0.01775,2e-05,2.48502]
[1776500008591,40.82,76933.6,0.0,0.01784,2e-05,2.49638]
[1776500009872,40.82,76933.6,0.0,0.01784,2e-05,2.49638]
[1776500010465,40.82,76934.16,0.0,0.01785,2e-05,2.49729]
[1776500011457,40.82,76918.08,0.0,0.01753,2e-05,2.45863]
[1776500012468,40.82,76902.52,0.0,0.01725,2e-05,2.42399]
[1776500017501,40.83,76913.31,0.0,0.01747,2e-05,2.45073]
[1776500021541,40.83,76914.59,0.0,0.01749,2e-05,2.45328]
[1776500021568,40.83,76914.95,0.0,0.0175,2e-05,2.45398]
[1776500027573,40.82,76921.67,0.0,0.01761,2e-05,2.46845]
[1776500032606,40.82,76921.77,0.0,0.01761,2e-05,2.46798]
[1776500037649,40.82,76920.36,0.0,0.01758,2e-05,2.46412]
[1776500038802,40.82,76907.56,0.0,0.01734,2e-05,2.43505]
[1776500042610,40.82,76908.69,0.0,0.01736,2e-05,2.43735]
[1776500042706,40.82,76911.04,0.0,0.0174,2e-05,2.44256]
[1776500047733,40.81,76911.19,0.0,0.0174,2e-05,2.44245]
[1776500052593,40.81,76911.53,0.0,0.0174,2e-05,2.44296]
[1776500052596,40.81,76912.19,0.0,0.01741,2e-05,2.44427]
[1776500057804,40.81,76913.7,0.0,0.01744,2e-05,2.44723]
[1776500062838,40.81,76915.08,0.0,0.01746,2e-05,2.44988]
[1776500067875,40.81,76915.3,0.0,0.01746,2e-05,2.4499]
[1776500072915,40.81,76915.41,0.0,0.01744,2e-05,2.44733]
[1776500077828,40.8,76913.85,0.0,0.01741,2e-05,2.44338]
[1776500077944,40.8,76914.12,0.0,0.01742,2e-05,2.44399]
[1776500078974,40.8,76894.09,0.0,0.01705,2e-05,2.39901]
[1776500079962,40.83,76881.91,0.0,0.01687,2e-05,2.3776]
[1776500084998,40.91,76877.93,0.0,0.01699,2e-05,2.39162]
[1776500090038,40.91,76872.78,0.0,0.01689,2e-05,2.37955]
[1776500092046,40.91,76861.57,0.0,0.01669,2e-05,2.35496]
[1776500094369,40.91,76860.64,0.0,0.01667,2e-05,2.35296]
[1776500094448,40.91,76857.98,0.0,0.01663,2e-05,2.34718]
[1776500097243,40.91,76857.22,0.0,0.01661,2e-05,2.3456]
[1776500097307,40.91,76853.24,0.0,0.01654,2e-05,2.33697]
[1776500099225,40.91,76832.61,0.0,0.01619,2e-05,2.29367]
[1776500103337,40.92,76832.13,0.0,0.0162,2e-05,2.2947]
[1776500103966,40.92,76832.13,0.0,0.0162,2e-05,2.2947]
[1776500103396,40.92,76831.67,0.0,0.0162,2e-05,2.29441]
[1776500104146,40.93,76831.67,0.0,0.0162,2e-05,2.2951]
[1776500107167,40.93,76822.83,0.0,0.01605,2e-05,2.27664]
[1776500112733,40.93,76822.98,0.0,0.01606,2e-05,2.27763]
[1776500112836,40.93,76823.9,0.0,0.01608,2e-05,2.27976]
[1776500118254,40.94,76830.28,0.0,0.0162,2e-05,2.29423]
[1776500121266,40.94,76819.19,0.0,0.01601,2e-05,2.27117]
[1776500122712,40.94,76819.19,0.0,0.01601,2e-05,2.27117]
[1776500122775,40.94,76815.54,0.0,0.01595,2e-05,2.26363]
[1776500129454,40.94,76818.57,0.0,0.01601,2e-05,2.27144]
[1776500132771,40.95,76818.73,0.0,0.016,2e-05,2.26991]
[1776500132872,40.95,76817.59,0.0,0.01598,2e-05,2.26768]
[1776500135367,40.95,76806.26,0.0,0.01579,2e-05,2.24431]
[1776500140401,40.95,76811.7,0.0,0.0159,2e-05,2.25698]
[1776500142807,40.95,76814.04,0.0,0.01594,2e-05,2.26214]
[1776500142818,40.95,76819.81,0.0,0.01604,2e-05,2.27459]
[1776500145437,40.96,76828.8,0.0,0.01621,2e-05,2.29599]
[1776500149601,40.97,76838.33,0.0,0.01638,2e-05,2.31704]
[1776500152054,40.97,76838.33,0.0,0.01639,2e-05,2.31715]
[1776500152498,40.97,76839.89,0.0,0.01641,2e-05,2.32063]
[1776500154518,40.97,76817.0,0.0,0.01602,2e-05,2.27189]
[1776500159685,40.97,76790.11,0.0,0.01557,2e-05,2.21621]
[1776500161567,40.97,76779.25,0.0,0.01539,2e-05,2.19365]
[1776500165097,40.98,76780.04,0.0,0.01542,2e-05,2.19801]
[1776500165594,40.99,76786.21,0.0,0.01554,2e-05,2.21249]
[1776500170623,41.0,76780.71,0.0,0.01548,2e-05,2.20512]
[1776500173858,41.01,76776.54,0.0,0.01542,2e-05,2.19809]
[1776500173872,41.01,76776.96,0.0,0.01544,2e-05,2.19978]
[1776500176801,41.02,76777.89,0.0,0.01546,2e-05,2.20333]
[1776500176896,41.02,76777.39,0.0,0.01546,2e-05,2.2031]
[1776500178683,41.03,76758.97,0.0,0.01517,2e-05,2.16677]
[1776500183714,41.08,76752.66,0.0,0.01516,2e-05,2.16574]
[1776500186736,41.15,76738.19,0.0,0.01507,2e-05,2.15434]
[1776500187504,41.15,76738.19,0.0,0.01507,2e-05,2.15434]
[1776500187750,41.18,76739.89,0.0,0.01517,2e-05,2.16653]
[1776500192768,41.32,76733.19,0.0,0.01532,2e-05,2.18365]
[1776500192869,41.35,76733.93,0.0,0.0154,2e-05,2.19337]
[1776500195811,41.44,76720.92,0.0,0.01538,2e-05,2.1905]
[1776500200843,41.57,76720.73,0.0,0.01563,2e-05,2.22196]
[1776500202867,41.57,76715.16,0.0,0.01555,2e-05,2.21125]
[1776500202908,41.58,76732.76,0.0,0.01585,2e-05,2.24841]
[1776500203440,41.58,76732.76,0.0,0.01585,2e-05,2.24841]
[1776500203866,41.58,76732.76,0.0,0.01585,2e-05,2.24916]
[1776500208899,41.71,76732.39,0.0,0.01613,2e-05,2.28253]
[1776500212876,41.79,76732.69,0.0,0.01629,2e-05,2.30233]
[1776500212933,41.81,76734.55,0.0,0.01638,2e-05,2.31242]
[1776500213493,41.81,76734.55,0.0,0.01638,2e-05,2.31242]
[1776500213935,41.84,76737.41,0.0,0.01647,2e-05,2.32446]
[1776500218971,41.94,76740.83,0.0,0.01676,2e-05,2.35897]
[1776500224065,42.02,76740.76,0.0,0.01692,2e-05,2.37876]
[1776500224108,42.04,76737.91,0.0,0.01691,2e-05,2.37737]
[1776500228112,42.06,76727.5,0.0,0.01678,2e-05,2.3612]
[1776500234106,42.07,76731.62,0.0,0.01688,2e-05,2.37304]
[1776500238140,42.15,76720.16,0.0,0.01683,2e-05,2.367]
[1776500239144,42.16,76707.72,0.0,0.01665,2e-05,2.34528]
[1776500244177,42.26,76699.66,0.0,0.01672,2e-05,2.35324]
[1776500244456,42.26,76699.66,0.0,0.01672,2e-05,2.35324]
[1776500245184,42.28,76699.06,0.0,0.01675,2e-05,2.35674]
[1776500250218,42.29,76699.53,0.0,0.01678,2e-05,2.36009]
[1776500252957,42.29,76700.44,0.0,0.01679,2e-05,2.36062]
[1776500253239,42.3,76700.44,0.0,0.01679,2e-05,2.36107]
[1776500258277,42.3,76691.92,0.0,0.01666,2e-05,2.34526]
[1776500263310,42.31,76694.18,0.0,0.01672,2e-05,2.35232]
[1776500267342,42.32,76684.13,0.0,0.01656,2e-05,2.3329]
[1776500270504,42.33,76701.2,0.0,0.01687,2e-05,2.37048]
[1776500276405,42.34,76707.12,0.0,0.01699,2e-05,2.38559]
[1776500281445,42.34,76701.61,0.0,0.01691,2e-05,2.37576]
[1776500284032,42.35,76705.15,0.0,0.01698,2e-05,2.38372]
[1776500284133,42.35,76698.02,0.0,0.01686,2e-05,2.36927]
[1776500289512,42.36,76697.66,0.0,0.01687,2e-05,2.37058]
[1776500294538,42.36,76696.02,0.0,0.01686,2e-05,2.36909]
[1776500296547,42.37,76682.95,0.0,0.01664,2e-05,2.34221]
[1776500300763,42.38,76664.24,0.0,0.01634,2e-05,2.30531]
[1776500303519,42.38,76667.12,0.0,0.01639,2e-05,2.31184]
[1776500303597,42.38,76676.94,0.0,0.01656,2e-05,2.33293]
[1776500304605,42.38,76696.63,0.0,0.01691,2e-05,2.37511]
[1776500306620,42.39,76713.42,0.0,0.01721,2e-05,2.41191]
[1776500307627,42.39,76700.33,0.0,0.01698,2e-05,2.38414]
[1776500308632,42.39,76679.15,0.0,0.01661,2e-05,2.33901]
[1776500312098,42.39,76672.09,0.0,0.01649,2e-05,2.32403]
[1776500312118,42.39,76673.48,0.0,0.0165,2e-05,2.32454]
[1776500313032,42.39,76673.48,0.0,0.0165,2e-05,2.32454]
[1776500313072,42.38,76673.33,0.0,0.01649,2e-05,2.32416]
[1776500317697,42.38,76685.52,0.0,0.0167,2e-05,2.34956]
[1776500320542,42.38,76689.81,0.0,0.01678,2e-05,2.35843]
[1776500320916,42.38,76706.61,0.0,0.01707,2e-05,2.39415]
[1776500322736,42.38,76724.94,0.0,0.01739,2e-05,2.43343]
[1776500327770,42.38,76731.08,0.0,0.01749,2e-05,2.4456]
[1776500329785,42.37,76746.69,0.0,0.01777,2e-05,2.47932]
[1776500330913,42.37,76746.69,0.0,0.01777,2e-05,2.47932]
[1776500330986,42.37,76750.39,0.0,0.01784,2e-05,2.48718]
[1776500333060,42.37,76750.39,0.0,0.01783,2e-05,2.48687]
[1776500333161,42.37,76757.11,0.0,0.01795,2e-05,2.50144]
[1776500338846,42.36,76763.63,0.0,0.01806,2e-05,2.51388]
[1776500341055,42.36,76775.73,0.0,0.01828,2e-05,2.54022]
[1776500344208,42.36,76772.09,0.0,0.0182,2e-05,2.53127]
[1776500344289,42.36,76770.26,0.0,0.01816,2e-05,2.52678]
[1776500349926,42.35,76765.29,0.0,0.01805,2e-05,2.51343]
[1776500354097,42.34,76766.84,0.0,0.01807,2e-05,2.51582]
[1776500354198,42.34,76769.15,0.0,0.01811,2e-05,2.52061]
[1776500357983,42.34,76780.47,0.0,0.01831,2e-05,2.5445]
[1776500360001,42.33,76795.72,0.0,0.01859,2e-05,2.57814]
[1776500364024,42.33,76811.89,0.0,0.01888,2e-05,2.61314]
[1776500364933,42.33,76811.89,0.0,0.01888,2e-05,2.61314]
[1776500365048,42.32,76825.69,0.0,0.01915,2e-05,2.64445]
[1776500368073,42.32,76830.13,0.0,0.01922,2e-05,2.65361]
[1776500368104,42.32,76853.53,0.0,0.01968,2e-05,2.70781]
[1776500370066,42.32,76870.56,0.0,0.02001,2e-05,2.74749]
[1776500375104,42.3,76867.11,0.0,0.0199,2e-05,2.7335]
[1776500376085,42.3,76867.11,0.0,0.0199,2e-05,2.7335]
[1776500376143,42.3,76866.41,0.0,0.01988,2e-05,2.73108]
[1776500381336,42.28,76872.54,0.0,0.01996,2e-05,2.74113]
[1776500384337,42.28,76872.41,0.0,0.01995,2e-05,2.74004]
[1776500384367,42.28,76865.53,0.0,0.0198,2e-05,2.72215]
[1776500390210,42.26,76864.62,0.0,0.01975,2e-05,2.7163]
[1776500394396,42.25,76866.94,0.0,0.01978,2e-05,2.71959]
[1776500395242,42.25,76863.99,0.0,0.01971,2e-05,2.71112]
[1776500400290,42.24,76863.48,0.0,0.01967,2e-05,2.70631]
[1776500403298,42.23,76859.15,0.0,0.01957,2e-05,2.69466]
[1776500403399,42.23,76853.79,0.0,0.01946,2e-05,2.68136]
[1776500409345,42.21,76847.59,0.0,0.0193,2e-05,2.6629]
[1776500415389,42.2,76843.36,0.0,0.01919,2e-05,2.64932]
[1776500420424,42.19,76844.88,0.0,0.01919,2e-05,2.64982]
[1776500423369,42.19,76844.98,0.0,0.01918,2e-05,2.64884]
[1776500423470,42.18,76847.28,0.0,0.01922,2e-05,2.65298]
[1776500428483,42.17,76854.03,0.0,0.01932,2e-05,2.66566]
[1776500433517,42.16,76853.04,0.0,0.01926,2e-05,2.6577]
[1776500438552,42.15,76861.09,0.0,0.01939,2e-05,2.67343]
[1776500444398,42.14,76864.12,0.0,0.01943,2e-05,2.67792]
[1776500444595,42.13,76857.67,0.0,0.01929,2e-05,2.6615]
[1776500449630,42.12,76856.48,0.0,0.01924,2e-05,2.65557]
[1776500454665,42.11,76857.0,0.0,0.01922,2e-05,2.65362]
[1776500459700,42.1,76853.68,0.0,0.01913,2e-05,2.6428]
[1776500461520,42.1,76854.48,0.0,0.01914,2e-05,2.64405]
[1776500461909,42.1,76822.51,0.0,0.01852,2e-05,2.57035]
[1776500463736,42.09,76791.31,0.0,0.01793,2e-05,2.49942]
[1776500467765,42.1,76779.38,0.0,0.01772,2e-05,2.47384]
[1776500469849,42.1,76776.1,0.0,0.01767,2e-05,2.46685]
[1776500469887,42.1,76775.15,0.0,0.01765,2e-05,2.46501]
[1776500472002,42.1,76750.69,0.0,0.01721,2e-05,2.41198]
[1776500473402,42.1,76750.69,0.0,0.01721,2e-05,2.41198]
[1776500473854,42.1,76743.42,0.0,0.01709,2e-05,2.39686]
[1776500478887,42.1,76746.72,0.0,0.01714,2e-05,2.4031]
[1776500483405,42.1,76751.93,0.0,0.01723,2e-05,2.41385]
[1776500483504,42.1,76753.17,0.0,0.01725,2e-05,2.41616]
[1776500488957,42.09,76753.94,0.0,0.01725,2e-05,2.41687]
[1776500493457,42.09,76757.67,0.0,0.0173,2e-05,2.42207]
[1776500493991,42.09,76764.28,0.0,0.01741,2e-05,2.43612]
[1776500499031,42.09,76762.41,0.0,0.01737,2e-05,2.43093]
[1776500502212,42.08,76749.11,0.0,0.01713,2e-05,2.40139]
[1776500503456,42.08,76749.11,0.0,0.01713,2e-05,2.40139]
[1776500503488,42.08,76746.96,0.0,0.01709,2e-05,2.39641]
[1776500509098,42.08,76739.18,0.0,0.01694,2e-05,2.379]
[1776500513463,42.08,76735.17,0.0,0.01687,2e-05,2.37009]
[1776500514133,42.08,76735.43,0.0,0.01687,2e-05,2.37049]
[1776500518161,42.08,76744.63,0.0,0.01703,2e-05,2.38991]
[1776500520180,42.08,76753.4,0.0,0.01719,2e-05,2.40866]
[1776500522352,42.07,76763.55,0.0,0.01737,2e-05,2.43047]
[1776500523631,42.07,76763.55,0.0,0.01737,2e-05,2.4303]
[1776500524203,42.07,76768.4,0.0,0.01745,2e-05,2.44074]
[1776500529238,42.07,76768.49,0.0,0.01745,2e-05,2.43995]
[1776500533731,42.07,76776.29,0.0,0.01758,2e-05,2.4563]
[1776500534277,42.06,76776.29,0.0,0.01758,2e-05,2.45608]
[1776500540316,42.06,76774.35,0.0,0.01753,2e-05,2.45054]
[1776500545354,42.06,76779.36,0.0,0.01761,2e-05,2.46026]
[1776500546053,42.06,76779.36,0.0,0.01761,2e-05,2.46026]
[1776500546358,42.06,76778.8,0.0,0.0176,2e-05,2.45903]
[1776500547367,42.06,76760.4,0.0,0.01728,2e-05,2.41942]
[1776500548372,42.06,76741.82,0.0,0.01695,2e-05,2.37965]
[1776500553407,42.07,76744.7,0.0,0.017,2e-05,2.38583]
[1776500556432,42.07,76727.82,0.0,0.01671,2e-05,2.34993]
[1776500557439,42.07,76715.55,0.0,0.0165,2e-05,2.3239]
[1776500561410,42.07,76710.9,0.0,0.01642,2e-05,2.31409]
[1776500561511,42.07,76715.28,0.0,0.01649,2e-05,2.32334]
[1776500563687,42.07,76715.37,0.0,0.01649,2e-05,2.32352]
[1776500564504,42.07,76714.67,0.0,0.01648,2e-05,2.32204]
[1776500566514,42.07,76704.98,0.0,0.01631,2e-05,2.30164]
[1776500571547,42.07,76704.09,0.0,0.0163,2e-05,2.3]
[1776500573731,42.07,76708.35,0.0,0.01637,2e-05,2.30899]
[1776500574569,42.07,76707.34,0.0,0.01636,2e-05,2.30687]
[1776500580612,42.07,76704.09,0.0,0.0163,2e-05,2.30008]
[1776500583633,42.07,76690.29,0.0,0.01607,2e-05,2.27138]
[1776500585646,42.07,76680.38,0.0,0.01591,2e-05,2.25161]
[1776500590683,42.08,76682.29,0.0,0.01596,2e-05,2.25758]
[1776500595723,42.08,76689.17,0.0,0.01607,2e-05,2.27215]
[1776500600753,42.08,76695.9,0.0,0.01619,2e-05,2.28637]
[1776500603713,42.08,76703.31,0.0,0.01632,2e-05,2.30197]
[1776500603814,42.08,76703.02,0.0,0.01631,2e-05,2.30138]
[1776500608690,42.09,76700.96,0.0,0.01628,2e-05,2.29712]
[1776500608811,42.09,76700.08,0.0,0.01626,2e-05,2.2953]
[1776500609821,42.09,76678.45,0.0,0.0159,2e-05,2.25059]
[1776500610824,42.1,76654.87,0.0,0.01553,2e-05,2.20495]
[1776500615863,42.14,76650.04,0.0,0.01552,2e-05,2.20326]
[1776500619888,42.16,76662.23,0.0,0.01576,2e-05,2.23294]
[1776500621196,42.16,76662.23,0.0,0.01576,2e-05,2.23294]
[1776500621278,42.16,76662.83,0.0,0.01577,2e-05,2.23429]
[1776500625293,42.16,76662.92,0.0,0.01578,2e-05,2.2348]
[1776500625394,42.16,76657.26,0.0,0.01568,2e-05,2.22336]
[1776500630965,42.16,76662.58,0.0,0.01578,2e-05,2.2349]
[1776500633857,42.16,76659.47,0.0,0.01573,2e-05,2.22876]
[1776500633988,42.16,76659.47,0.0,0.01573,2e-05,2.22888]
[1776500637007,42.17,76671.15,0.0,0.01592,2e-05,2.25315]
[1776500640049,42.17,76681.27,0.0,0.0161,2e-05,2.27423]
[1776500643237,42.17,76690.12,0.0,0.01625,2e-05,2.2927]
[1776500647077,42.17,76698.93,0.0,0.0164,2e-05,2.31113]
[1776500652114,42.17,76697.33,0.0,0.01637,2e-05,2.30763]
[1776500654964,42.17,76697.84,0.0,0.01638,2e-05,2.30864]
[1776500655139,42.17,76697.03,0.0,0.01636,2e-05,2.30691]
[1776500661180,42.16,76695.53,0.0,0.01634,2e-05,2.3036]
[1776500664897,42.16,76695.37,0.0,0.01633,2e-05,2.3032]
[1776500665208,42.16,76695.37,0.0,0.01633,2e-05,2.30314]
[1776500670245,42.16,76696.94,0.0,0.01636,2e-05,2.30625]
[1776500671253,42.16,76687.06,0.0,0.01617,2e-05,2.28331]
[1776500672259,42.16,76676.12,0.0,0.01599,2e-05,2.26063]
[1776500677294,42.16,76678.64,0.0,0.01603,2e-05,2.26603]
[1776500682329,42.16,76681.47,0.0,0.01608,2e-05,2.27212]
[1776500683517,42.17,76695.81,0.0,0.01633,2e-05,2.30204]
[1776500683949,42.17,76695.81,0.0,0.01633,2e-05,2.30204]
[1776500684342,42.17,76695.81,0.0,0.01633,2e-05,2.30207]
[1776500689377,42.16,76696.01,0.0,0.01633,2e-05,2.30242]
[1776500694013,42.16,76699.8,0.0,0.01639,2e-05,2.31033]
[1776500694414,42.16,76699.8,0.0,0.01639,2e-05,2.31031]
[1776500699449,42.16,76696.43,0.0,0.01634,2e-05,2.30315]
[1776500704484,42.16,76694.41,0.0,0.0163,2e-05,2.29887]
[1776500705091,42.16,76694.41,0.0,0.0163,2e-05,2.29887]
[1776500705491,42.16,76695.06,0.0,0.01631,2e-05,2.30021]
[1776500711533,42.16,76695.38,0.0,0.01632,2e-05,2.30079]
[1776500716569,42.16,76697.48,0.0,0.01635,2e-05,2.30509]
[1776500721603,42.16,76705.9,0.0,0.01649,2e-05,2.3226]
[1776500724008,42.16,76708.42,0.0,0.01654,2e-05,2.32773]
[1776500725631,42.16,76708.42,0.0,0.01654,2e-05,2.32767]
[1776500730666,42.16,76714.89,0.0,0.01664,2e-05,2.34105]
[1776500735701,42.16,76715.05,0.0,0.01663,2e-05,2.33879]
[1776500740739,42.16,76720.25,0.0,0.01672,2e-05,2.34949]
[1776500745159,42.16,76721.63,0.0,0.01674,2e-05,2.35216]
[1776500745770,42.16,76722.1,0.0,0.01675,2e-05,2.35309]
[1776500751815,42.15,76724.51,0.0,0.01679,2e-05,2.35781]
[1776500755136,42.15,76725.22,0.0,0.0168,2e-05,2.35918]
[1776500755842,42.15,76725.22,0.0,0.0168,2e-05,2.35904]
[1776500760876,42.15,76727.46,0.0,0.01683,2e-05,2.36347]
[1776500765913,42.15,76719.68,0.0,0.01669,2e-05,2.34658]
[1776500768932,42.15,76711.16,0.0,0.01654,2e-05,2.32843]
[1776500774146,42.15,76702.78,0.0,0.0164,2e-05,2.31067]
[1776500780036,42.15,76699.33,0.0,0.01634,2e-05,2.3034]
[1776500784216,42.15,76689.21,0.0,0.01617,2e-05,2.28225]
[1776500790083,42.15,76681.48,0.0,0.01604,2e-05,2.26647]
[1776500794160,42.15,76681.69,0.0,0.01603,2e-05,2.26487]
[1776500794216,42.15,76682.93,0.0,0.01605,2e-05,2.26751]
[1776500800153,42.15,76682.94,0.0,0.01605,2e-05,2.268]
[1776500804226,42.16,76683.04,0.0,0.01606,2e-05,2.26849]
[1776500804289,42.16,76683.49,0.0,0.01607,2e-05,2.2695]
[1776500809220,42.16,76696.23,0.0,0.01629,2e-05,2.29639]
[1776500814467,42.16,76697.66,0.0,0.01631,2e-05,2.29953]
[1776500820296,42.16,76693.45,0.0,0.01624,2e-05,2.29092]
[1776500824537,42.16,76684.89,0.0,0.0161,2e-05,2.27333]
[1776500830366,42.16,76674.84,0.0,0.01593,2e-05,2.25302]
[1776500834219,42.16,76677.66,0.0,0.01598,2e-05,2.25919]
[1776500834608,42.16,76684.26,0.0,0.01609,2e-05,2.27294]
[1776500840436,42.16,76685.55,0.0,0.01612,2e-05,2.27605]
[1776500844405,42.17,76690.63,0.0,0.01621,2e-05,2.2868]
[1776500844507,42.17,76691.04,0.0,0.01622,2e-05,2.28771]
[1776500850509,42.17,76697.36,0.0,0.01633,2e-05,2.30118]
[1776500856552,42.17,76700.8,0.0,0.01637,2e-05,2.30624]
[1776500861587,42.17,76701.59,0.0,0.01638,2e-05,2.30797]
[1776500866622,42.17,76705.33,0.0,0.01645,2e-05,2.31588]
[1776500872663,42.17,76703.89,0.0,0.01642,2e-05,2.31286]
[1776500875611,42.17,76701.14,0.0,0.01638,2e-05,2.3071]
[1776500875713,42.17,76700.95,0.0,0.01637,2e-05,2.30671]
[1776500881733,42.17,76699.75,0.0,0.01635,2e-05,2.3042]
[1776500884960,42.17,76712.74,0.0,0.01658,2e-05,2.33154]
[1776500885697,42.17,76712.74,0.0,0.01658,2e-05,2.33154]
[1776500885762,42.17,76712.74,0.0,0.01658,2e-05,2.33154]
[1776500887774,42.17,76722.05,0.0,0.01674,2e-05,2.3512]
[1776500891803,42.17,76733.18,0.0,0.01693,2e-05,2.37464]
[1776500894634,42.17,76735.92,0.0,0.01698,2e-05,2.38029]
[1776500894825,42.16,76734.97,0.0,0.01696,2e-05,2.37813]
[1776500899861,42.16,76726.37,0.0,0.0168,2e-05,2.35919]
[1776500904507,42.16,76726.08,0.0,0.0168,2e-05,2.35821]
[1776500904894,42.16,76725.84,0.0,0.01679,2e-05,2.35753]
[1776500905683,42.16,76725.84,0.0,0.01679,2e-05,2.35753]
[1776500905901,42.16,76725.31,0.0,0.01678,2e-05,2.35632]
[1776500910936,42.16,76724.53,0.0,0.01676,2e-05,2.35428]
[1776500914965,42.16,76711.12,0.0,0.01651,2e-05,2.32335]
[1776500915618,42.16,76711.12,0.0,0.01651,2e-05,2.32335]
[1776500915970,42.16,76709.63,0.0,0.01649,2e-05,2.32019]
[1776500921008,42.16,76706.56,0.0,0.01643,2e-05,2.31366]
[1776500923023,42.16,76697.54,0.0,0.01628,2e-05,2.2948]
[1776500924031,42.16,76711.88,0.0,0.01653,2e-05,2.32492]
[1776500924703,42.16,76711.88,0.0,0.01653,2e-05,2.32492]
[1776500925035,42.16,76711.88,0.0,0.01652,2e-05,2.32489]
[1776500930071,42.16,76709.97,0.0,0.01649,2e-05,2.32081]
[1776500934695,42.16,76712.49,0.0,0.01653,2e-05,2.32608]
[1776500934698,42.16,76714.85,0.0,0.01658,2e-05,2.33104]
[1776500940140,42.16,76719.66,0.0,0.01666,2e-05,2.34095]
[1776500945693,42.16,76722.94,0.0,0.01671,2e-05,2.34767]
[1776500945745,42.16,76724.17,0.0,0.01673,2e-05,2.35022]
[1776500952224,42.15,76724.16,0.0,0.01673,2e-05,2.34974]
[1776500955684,42.15,76725.87,0.0,0.01676,2e-05,2.35327]
[1776500955786,42.15,76727.09,0.0,0.01678,2e-05,2.35582]
[1776500961288,42.15,76728.27,0.0,0.0168,2e-05,2.35799]
[1776500966323,42.15,76729.59,0.0,0.01682,2e-05,2.36052]
[1776500971358,42.15,76726.21,0.0,0.01674,2e-05,2.35075]
[1776500976400,42.15,76721.0,0.0,0.01665,2e-05,2.3395]
[1776500978409,42.15,76709.45,0.0,0.01645,2e-05,2.31505]
[1776500983458,42.15,76705.66,0.0,0.01638,2e-05,2.30721]
[1776500984754,42.15,76705.66,0.0,0.01638,2e-05,2.30721]
[1776500984855,42.15,76705.04,0.0,0.01637,2e-05,2.30593]
[1776500991514,42.15,76706.19,0.0,0.01639,2e-05,2.30848]
[1776500996551,42.15,76701.26,0.0,0.01631,2e-05,2.29824]
[1776501001585,42.15,76700.25,0.0,0.01629,2e-05,2.29625]
[1776501006621,42.15,76698.85,0.0,0.01627,2e-05,2.29344]
[1776501011656,42.15,76699.63,0.0,0.01629,2e-05,2.2952]
[1776501016693,42.15,76708.08,0.0,0.01643,2e-05,2.31304]
[1776501021725,42.15,76706.82,0.0,0.01641,2e-05,2.31035]
[1776501026760,42.15,76704.46,0.0,0.01637,2e-05,2.30545]
[1776501031795,42.15,76692.37,0.0,0.01615,2e-05,2.27814]
[1776501035970,42.15,76687.76,0.0,0.01607,2e-05,2.26873]
[1776501036036,42.15,76686.48,0.0,0.01605,2e-05,2.26616]
[1776501041867,42.16,76690.52,0.0,0.01612,2e-05,2.27507]
[1776501044876,42.16,76688.99,0.0,0.0161,2e-05,2.27205]
[1776501044891,42.16,76685.28,0.0,0.01604,2e-05,2.26445]
[1776501048918,42.16,76705.92,0.0,0.01639,2e-05,2.30787]
[1776501050945,42.16,76715.04,0.0,0.01655,2e-05,2.32707]
[1776501054850,42.16,76716.36,0.0,0.01657,2e-05,2.32982]
[1776501054960,42.16,76716.8,0.0,0.01658,2e-05,2.33073]
[1776501059996,42.16,76715.37,0.0,0.01655,2e-05,2.3276]
[1776501064025,42.16,76724.85,0.0,0.01672,2e-05,2.34756]
[1776501065034,42.16,76735.33,0.0,0.0169,2e-05,2.36988]
[1776501069059,42.16,76748.32,0.0,0.01713,2e-05,2.39741]
[1776501071074,42.15,76759.03,0.0,0.01732,2e-05,2.42034]
[1776501074095,42.15,76769.28,0.0,0.01749,2e-05,2.44197]
[1776501076036,42.15,76773.6,0.0,0.01757,2e-05,2.45146]
[1776501076137,42.15,76773.31,0.0,0.01757,2e-05,2.45059]
[1776501081142,42.15,76776.37,0.0,0.01761,2e-05,2.45613]
[1776501086096,42.14,76774.34,0.0,0.01757,2e-05,2.45067]
[1776501086197,42.14,76768.27,0.0,0.01745,2e-05,2.4371]
[1776501091216,42.14,76768.48,0.0,0.01743,2e-05,2.43411]
[1776501096132,42.13,76769.99,0.0,0.01745,2e-05,2.43655]
[1776501096250,42.13,76769.26,0.0,0.01744,2e-05,2.43473]
[1776501101288,42.13,76772.11,0.0,0.01748,2e-05,2.43991]
[1776501106531,42.12,76767.34,0.0,0.01738,2e-05,2.42821]
[1776501112365,42.12,76764.04,0.0,0.01732,2e-05,2.42004]
[1776501117400,42.12,76762.81,0.0,0.01729,2e-05,2.41645]
[1776501122436,42.11,76757.95,0.0,0.01719,2e-05,2.40504]
[1776501125138,42.11,76757.79,0.0,0.01719,2e-05,2.40454]
[1776501125239,42.11,76759.66,0.0,0.01722,2e-05,2.40828]
[1776501130494,42.11,76762.56,0.0,0.01726,2e-05,2.4136]
[1776501135526,42.1,76768.58,0.0,0.01736,2e-05,2.42584]
[1776501140562,42.1,76770.53,0.0,0.01739,2e-05,2.42915]
[1776501143583,42.1,76761.58,0.0,0.01722,2e-05,2.40909]
[1776501146818,42.1,76746.97,0.0,0.01696,2e-05,2.37707]
[1776501153653,42.09,76744.19,0.0,0.01689,2e-05,2.36805]
[1776501158688,42.09,76742.29,0.0,0.01685,2e-05,2.36351]
[1776501163724,42.09,76735.84,0.0,0.01674,2e-05,2.3493]
[1776501165128,42.09,76735.84,0.0,0.01674,2e-05,2.3493]
[1776501165229,42.09,76735.13,0.0,0.01672,2e-05,2.34772]
[1776501170775,42.09,76735.28,0.0,0.01672,2e-05,2.34758]
[1776501175256,42.09,76735.3,0.0,0.01672,2e-05,2.34739]
[1776501175807,42.09,76736.05,0.0,0.01673,2e-05,2.34884]
[1776501180842,42.09,76734.9,0.0,0.01671,2e-05,2.34595]
[1776501182857,42.08,76722.66,0.0,0.01649,2e-05,2.31986]
[1776501185879,42.08,76712.48,0.0,0.01632,2e-05,2.29841]
[1776501190912,42.08,76715.02,0.0,0.01636,2e-05,2.30378]
[1776501195442,42.08,76713.89,0.0,0.01634,2e-05,2.30144]
[1776501195947,42.08,76713.63,0.0,0.01634,2e-05,2.3009]
[1776501200982,42.09,76712.93,0.0,0.01633,2e-05,2.29951]
[1776501206018,42.09,76713.33,0.0,0.01633,2e-05,2.30041]
[1776501206550,42.09,76713.33,0.0,0.01633,2e-05,2.30041]
[1776501207237,42.09,76713.13,0.0,0.01633,2e-05,2.3]
[1776501214074,42.09,76712.84,0.0,0.01631,2e-05,2.29719]
[1776501215447,42.09,76709.81,0.0,0.01626,2e-05,2.29085]
[1776501216093,42.09,76705.34,0.0,0.01618,2e-05,2.28156]
[1776501217308,42.09,76690.37,0.0,0.01593,2e-05,2.25056]
[1776501223138,42.09,76684.0,0.0,0.01583,2e-05,2.23794]
[1776501225515,42.09,76685.95,0.0,0.01586,2e-05,2.24217]
[1776501226158,42.09,76686.36,0.0,0.01587,2e-05,2.24312]
[1776501230186,42.09,76696.11,0.0,0.01604,2e-05,2.26364]
[1776501235223,42.09,76698.52,0.0,0.01608,2e-05,2.26902]
[1776501235600,42.09,76698.52,0.0,0.01608,2e-05,2.26902]
[1776501236228,42.09,76697.66,0.0,0.01607,2e-05,2.2673]
[1776501241263,42.09,76697.14,0.0,0.01606,2e-05,2.26657]
[1776501244624,42.09,76693.49,0.0,0.016,2e-05,2.25923]
[1776501245291,42.1,76690.21,0.0,0.01595,2e-05,2.25253]
[1776501247305,42.1,76679.33,0.0,0.01577,2e-05,2.23036]
[1776501252341,42.1,76673.82,0.0,0.01568,2e-05,2.2198]
[1776501255642,42.1,76667.78,0.0,0.01559,2e-05,2.20799]
[1776501256370,42.1,76670.32,0.0,0.01563,2e-05,2.21333]
[1776501261405,42.1,76672.19,0.0,0.01567,2e-05,2.21796]
[1776501265676,42.11,76668.9,0.0,0.01562,2e-05,2.21191]
[1776501266446,42.11,76663.96,0.0,0.01554,2e-05,2.20205]
[1776501268457,42.11,76655.03,0.0,0.0154,2e-05,2.18473]
[1776501269462,42.11,76642.86,0.0,0.0152,2e-05,2.16072]
[1776501273462,42.11,76641.89,0.0,0.01518,2e-05,2.157]
[1776501273560,42.12,76633.53,0.0,0.01505,2e-05,2.14088]
[1776501279536,42.12,76631.5,0.0,0.01503,2e-05,2.1385]
[1776501284544,42.13,76628.97,0.0,0.015,2e-05,2.13454]
[1776501284591,42.13,76628.69,0.0,0.01499,2e-05,2.13425]
[1776501285593,42.13,76628.69,0.0,0.01499,2e-05,2.13425]
[1776501285606,42.13,76627.92,0.0,0.01498,2e-05,2.13299]
[1776501291624,42.14,76626.28,0.0,0.01497,2e-05,2.1313]
[1776501294709,42.14,76617.63,0.0,0.01484,2e-05,2.11503]
[1776501295662,42.14,76617.63,0.0,0.01484,2e-05,2.11503]
[1776501295680,42.14,76612.56,0.0,0.01476,2e-05,2.10535]
[1776501300702,42.15,76607.16,0.0,0.01469,2e-05,2.09622]
[1776501303721,42.15,76591.72,0.0,0.01446,2e-05,2.06747]
[1776501308755,42.2,76583.51,0.0,0.01442,2e-05,2.06316]
[1776501311776,42.26,76573.94,0.0,0.0144,2e-05,2.0597]
[1776501315707,42.29,76578.11,0.0,0.01452,2e-05,2.07511]
[1776501315805,42.3,76583.16,0.0,0.0146,2e-05,2.08522]
[1776501320839,42.3,76586.23,0.0,0.01466,2e-05,2.0928]
[1776501325765,42.31,76586.76,0.0,0.01468,2e-05,2.09513]
[1776501325873,42.31,76587.5,0.0,0.0147,2e-05,2.09689]
[1776501330913,42.32,76582.08,0.0,0.01463,2e-05,2.0887]
[1776501333932,42.33,76574.56,0.0,0.01451,2e-05,2.0735]
[1776501338983,42.33,76582.02,0.0,0.01464,2e-05,2.08978]
[1776501339983,42.34,76565.95,0.0,0.0144,2e-05,2.05929]
[1776501341181,42.34,76565.95,0.0,0.0144,2e-05,2.05929]
[1776501341283,42.38,76558.24,0.0,0.01436,2e-05,2.05478]
[1776501343168,42.38,76558.24,0.0,0.01436,2e-05,2.05478]
[1776501343269,42.42,76565.42,0.0,0.01456,2e-05,2.07855]
[1776501347038,42.43,76574.11,0.0,0.0147,2e-05,2.09672]
[1776501350078,42.43,76584.52,0.0,0.01488,2e-05,2.11828]
[1776501353079,42.44,76596.91,0.0,0.01508,2e-05,2.14381]
[1776501355754,42.44,76599.1,0.0,0.01512,2e-05,2.14887]
[1776501356100,42.44,76600.37,0.0,0.01515,2e-05,2.15175]
[1776501361134,42.45,76606.2,0.0,0.01525,2e-05,2.16507]
[1776501366169,42.46,76603.87,0.0,0.01523,2e-05,2.1622]
[1776501366760,42.46,76603.87,0.0,0.01523,2e-05,2.1622]
[1776501367176,42.46,76604.66,0.0,0.01525,2e-05,2.16414]
[1776501371205,42.46,76614.4,0.0,0.01542,2e-05,2.18498]
[1776501372211,42.47,76623.08,0.0,0.01556,2e-05,2.20273]
[1776501373218,42.47,76636.17,0.0,0.01578,2e-05,2.2295]
[1776501375235,42.47,76650.16,0.0,0.01602,2e-05,2.25877]
[1776501376819,42.47,76656.14,0.0,0.01612,2e-05,2.27107]
[1776501377249,42.47,76657.2,0.0,0.01614,2e-05,2.27365]
[1776501378565,42.47,76669.73,0.0,0.01635,2e-05,2.29976]
[1776501383453,42.47,76661.69,0.0,0.01622,2e-05,2.28375]
[1776501383471,42.47,76642.53,0.0,0.0159,2e-05,2.24436]
[1776501385304,42.48,76624.61,0.0,0.01561,2e-05,2.20875]
[1776501388327,42.48,76612.87,0.0,0.01543,2e-05,2.18616]
[1776501389859,42.48,76613.22,0.0,0.01543,2e-05,2.18686]
[1776501390340,42.48,76615.95,0.0,0.01548,2e-05,2.19299]
[1776501395375,42.49,76618.21,0.0,0.01552,2e-05,2.19694]
[1776501395776,42.49,76618.21,0.0,0.01552,2e-05,2.19694]
[1776501396382,42.49,76619.35,0.0,0.01554,2e-05,2.19955]
[1776501400409,42.5,76606.4,0.0,0.01534,2e-05,2.17494]
[1776501401416,42.5,76591.23,0.0,0.0151,2e-05,2.14529]
[1776501405445,42.51,76581.56,0.0,0.01496,2e-05,2.12794]
[1776501410479,42.52,76578.23,0.0,0.01492,2e-05,2.12362]
[1776501415514,42.52,76578.22,0.0,0.01494,2e-05,2.12579]
[1776501420550,42.53,76578.71,0.0,0.01497,2e-05,2.12886]
[1776501424616,42.54,76569.9,0.0,0.01484,2e-05,2.11332]
[1776501424887,42.54,76569.9,0.0,0.01484,2e-05,2.11332]
[1776501425596,42.54,76566.19,0.0,0.01479,2e-05,2.10656]
[1776501425856,42.54,76566.19,0.0,0.01479,2e-05,2.10656]
[1776501426602,42.54,76563.64,0.0,0.01475,2e-05,2.10207]
[1776501431636,42.55,76562.81,0.0,0.01476,2e-05,2.10269]
[1776501432494,42.55,76562.81,0.0,0.01476,2e-05,2.10269]
[1776501432643,42.56,76563.01,0.0,0.01476,2e-05,2.10352]
[1776501437679,42.56,76554.55,0.0,0.01465,2e-05,2.08945]
[1776501438915,42.56,76554.55,0.0,0.01465,2e-05,2.08945]
[1776501438989,42.57,76554.16,0.0,0.01465,2e-05,2.08914]
[1776501444768,42.58,76547.8,0.0,0.01457,2e-05,2.07954]
[1776501445911,42.58,76547.8,0.0,0.01457,2e-05,2.07954]
[1776501445978,42.58,76536.98,0.0,0.01441,2e-05,2.05885]
[1776501451782,42.59,76532.44,0.0,0.01435,2e-05,2.0513]
[1776501454803,42.6,76522.52,0.0,0.01421,2e-05,2.03396]
[1776501459839,42.61,76528.16,0.0,0.01431,2e-05,2.0471]
[1776501464873,42.62,76529.36,0.0,0.01435,2e-05,2.05177]
[1776501465973,42.62,76529.36,0.0,0.01435,2e-05,2.05177]
[1776501465988,42.62,76529.06,0.0,0.01435,2e-05,2.05167]
[1776501469206,42.63,76537.67,0.0,0.01449,2e-05,2.06947]
[1776501471933,42.63,76550.73,0.0,0.01471,2e-05,2.09587]
[1776501472940,42.63,76560.16,0.0,0.01486,2e-05,2.11454]
[1776501474955,42.64,76571.56,0.0,0.01504,2e-05,2.13752]
[1776501475997,42.64,76571.56,0.0,0.01504,2e-05,2.13752]
[1776501476066,42.64,76571.93,0.0,0.01505,2e-05,2.13844]
[1776501477297,42.64,76571.93,0.0,0.01505,2e-05,2.13844]
[1776501477398,42.64,76570.1,0.0,0.01502,2e-05,2.13505]
[1776501483013,42.64,76559.12,0.0,0.01486,2e-05,2.11491]
[1776501488052,42.65,76549.11,0.0,0.01472,2e-05,2.09684]
[1776501493089,42.65,76559.98,0.0,0.0149,2e-05,2.11923]
[1776501494285,42.65,76559.98,0.0,0.0149,2e-05,2.11923]
[1776501494359,42.65,76559.98,0.0,0.0149,2e-05,2.11923]
[1776501494461,42.66,76566.63,0.0,0.015,2e-05,2.13245]
[1776501497086,42.66,76565.89,0.0,0.01499,2e-05,2.13146]
[1776501497721,42.66,76565.89,0.0,0.01499,2e-05,2.13146]
[1776501497146,42.66,76567.35,0.0,0.01502,2e-05,2.13455]
[1776501498123,42.66,76567.35,0.0,0.01502,2e-05,2.13478]
[1776501503158,42.66,76569.11,0.0,0.01506,2e-05,2.13936]
[1776501508196,42.67,76569.15,0.0,0.01507,2e-05,2.14056]
[1776501513229,42.67,76566.99,0.0,0.01503,2e-05,2.13529]
[1776501518263,42.68,76566.06,0.0,0.01502,2e-05,2.13472]
[1776501523298,42.68,76574.87,0.0,0.01517,2e-05,2.15314]
[1776501528333,42.69,76577.32,0.0,0.01522,2e-05,2.15903]
[1776501533377,42.69,76585.24,0.0,0.01536,2e-05,2.1757]
[1776501538412,42.7,76590.83,0.0,0.01545,2e-05,2.18768]
[1776501543449,42.7,76586.14,0.0,0.01538,2e-05,2.17915]
[1776501548469,42.7,76588.8,0.0,0.01543,2e-05,2.18516]
[1776501548600,42.7,76588.8,0.0,0.01543,2e-05,2.18516]
[1776501548677,42.7,76585.76,0.0,0.01539,2e-05,2.17928]
[1776501554483,42.71,76585.39,0.0,0.01539,2e-05,2.17941]
[1776501554530,42.71,76587.46,0.0,0.01542,2e-05,2.18369]
[1776501559564,42.71,76590.16,0.0,0.01547,2e-05,2.18985]
[1776501564598,42.71,76588.5,0.0,0.01545,2e-05,2.18729]
[1776501567626,42.72,76598.17,0.0,0.01561,2e-05,2.20705]
[1776501570644,42.72,76606.82,0.0,0.01575,2e-05,2.22475]
[1776501575689,42.72,76611.47,0.0,0.01582,2e-05,2.23232]
[1776501580718,42.72,76607.25,0.0,0.01575,2e-05,2.22428]
[1776501584747,42.72,76618.68,0.0,0.01594,2e-05,2.24765]
[1776501587260,42.72,76619.63,0.0,0.01596,2e-05,2.24971]
[1776501587791,42.72,76618.58,0.0,0.01594,2e-05,2.24757]
[1776501591796,42.72,76630.27,0.0,0.01614,2e-05,2.27159]
[1776501596832,42.72,76627.88,0.0,0.0161,2e-05,2.26676]
[1776501601865,42.72,76628.11,0.0,0.01611,2e-05,2.26734]
[1776501607299,42.72,76632.02,0.0,0.01617,2e-05,2.27542]
[1776501607308,42.72,76631.06,0.0,0.01616,2e-05,2.27345]
[1776501612948,42.72,76628.28,0.0,0.01611,2e-05,2.26787]
[1776501617984,42.72,76625.75,0.0,0.01607,2e-05,2.26284]
[1776501623021,42.73,76618.95,0.0,0.01596,2e-05,2.24917]
[1776501626206,42.73,76612.62,0.0,0.01585,2e-05,2.23644]
[1776501626292,42.73,76601.79,0.0,0.01568,2e-05,2.21465]
[1776501632086,42.73,76599.73,0.0,0.01563,2e-05,2.2089]
[1776501636222,42.73,76598.6,0.0,0.01562,2e-05,2.20684]
[1776501636280,42.73,76596.42,0.0,0.01558,2e-05,2.20268]
[1776501644170,42.73,76596.25,0.0,0.01559,2e-05,2.20312]
[1776501649212,42.74,76594.06,0.0,0.01555,2e-05,2.1992]
[1776501652227,42.74,76585.42,0.0,0.01542,2e-05,2.18228]
[1776501657261,42.74,76584.99,0.0,0.01541,2e-05,2.18205]
[1776501660561,42.74,76598.75,0.0,0.01564,2e-05,2.20982]
[1776501663305,42.74,76607.17,0.0,0.01578,2e-05,2.22696]
[1776501668340,42.74,76611.0,0.0,0.01584,2e-05,2.23492]
[1776501673377,42.74,76602.93,0.0,0.01571,2e-05,2.21893]
[1776501676398,42.74,76591.52,0.0,0.01553,2e-05,2.19635]
[1776501681437,42.75,76583.41,0.0,0.0154,2e-05,2.18084]
[1776501685460,42.75,76574.86,0.0,0.01527,2e-05,2.16454]
[1776501686359,42.75,76574.86,0.0,0.01527,2e-05,2.16454]
[1776501686468,42.75,76572.49,0.0,0.01524,2e-05,2.16003]
[1776501690648,42.75,76566.63,0.0,0.01515,2e-05,2.14907]
[1776501690660,42.75,76567.12,0.0,0.01516,2e-05,2.15022]
[1776501696537,42.76,76566.39,0.0,0.01514,2e-05,2.1478]
[1776501701573,42.76,76565.81,0.0,0.01514,2e-05,2.14766]
[1776501706608,42.77,76569.2,0.0,0.0152,2e-05,2.15532]
[1776501711643,42.77,76572.94,0.0,0.01527,2e-05,2.16365]
[1776501714671,42.77,76574.34,0.0,0.01529,2e-05,2.16677]
[1776501714691,42.77,76574.34,0.0,0.01529,2e-05,2.16677]
[1776501714773,42.77,76574.54,0.0,0.0153,2e-05,2.16734]
[1776501716351,42.77,76574.54,0.0,0.0153,2e-05,2.16752]
[1776501716679,42.77,76574.31,0.0,0.0153,2e-05,2.16724]
[1776501721715,42.78,76572.46,0.0,0.01527,2e-05,2.16428]
[1776501723820,42.78,76563.56,0.0,0.01514,2e-05,2.14733]
[1776501725528,42.78,76564.83,0.0,0.01516,2e-05,2.15024]
[1776501725779,42.78,76564.37,0.0,0.01516,2e-05,2.14954]
[1776501730814,42.79,76569.56,0.0,0.01525,2e-05,2.16075]
[1776501735849,42.79,76558.87,0.0,0.01508,2e-05,2.14077]
[1776501740885,42.8,76556.06,0.0,0.01505,2e-05,2.13645]
[1776501745918,42.8,76552.06,0.0,0.015,2e-05,2.12985]
[1776501750956,42.81,76549.54,0.0,0.01497,2e-05,2.12615]
[1776501756996,42.81,76544.02,0.0,0.01488,2e-05,2.11481]
[1776501762034,42.82,76548.02,0.0,0.01495,2e-05,2.1238]
[1776501767068,42.82,76553.52,0.0,0.01505,2e-05,2.13569]
[1776501772108,42.83,76556.46,0.0,0.0151,2e-05,2.14253]
[1776501777149,42.83,76559.61,0.0,0.01516,2e-05,2.14974]
[1776501782191,42.84,76560.16,0.0,0.01518,2e-05,2.15185]
[1776501784200,42.84,76554.81,0.0,0.0151,2e-05,2.14179]
[1776501787223,42.84,76553.76,0.0,0.01509,2e-05,2.14043]
[1776501792258,42.85,76553.51,0.0,0.01509,2e-05,2.14111]
[1776501798301,42.85,76556.96,0.0,0.01516,2e-05,2.14915]
[1776501803337,42.85,76564.18,0.0,0.01528,2e-05,2.16436]
[1776501810385,42.86,76568.7,0.0,0.01536,2e-05,2.17447]
[1776501815420,42.86,76571.5,0.0,0.0154,2e-05,2.17861]
[1776501820455,42.87,76572.55,0.0,0.01542,2e-05,2.18149]
[1776501825491,42.87,76572.38,0.0,0.01543,2e-05,2.18195]
[1776501830526,42.87,76572.35,0.0,0.01543,2e-05,2.18268]
[1776501835563,42.88,76568.69,0.0,0.01538,2e-05,2.17622]
[1776501840602,42.88,76567.27,0.0,0.01536,2e-05,2.17426]
[1776501845635,42.88,76566.41,0.0,0.01536,2e-05,2.17341]
[1776501850670,42.89,76553.84,0.0,0.01516,2e-05,2.1496]
[1776501855709,42.89,76547.63,0.0,0.01507,2e-05,2.13851]
[1776501860740,42.9,76548.76,0.0,0.0151,2e-05,2.14199]
[1776501867791,42.9,76547.8,0.0,0.0151,2e-05,2.14159]
[1776501876852,42.91,76548.77,0.0,0.01512,2e-05,2.14315]
[1776501882144,42.92,76550.17,0.0,0.01515,2e-05,2.14689]
[1776501887907,42.92,76549.58,0.0,0.01514,2e-05,2.14674]
[1776501888063,42.92,76549.58,0.0,0.01514,2e-05,2.14674]
[1776501887929,42.92,76549.59,0.0,0.01515,2e-05,2.14696]
[1776501888937,42.92,76550.37,0.0,0.01516,2e-05,2.14868]
[1776501891957,42.92,76569.82,0.0,0.01548,2e-05,2.1875]
[1776501893971,42.92,76578.25,0.0,0.01561,2e-05,2.2045]
[1776501895985,42.92,76587.19,0.0,0.01576,2e-05,2.22256]
[1776501897076,42.92,76587.19,0.0,0.01576,2e-05,2.22256]
[1776501897085,42.93,76584.59,0.0,0.01572,2e-05,2.21742]
[1776501903041,42.93,76581.6,0.0,0.01567,2e-05,2.21199]
[1776501908080,42.93,76575.99,0.0,0.01559,2e-05,2.20136]
[1776501910112,42.93,76587.34,0.0,0.01577,2e-05,2.22426]
[1776501914120,42.93,76598.88,0.0,0.01597,2e-05,2.24776]
[1776501915128,42.93,76610.12,0.0,0.01615,2e-05,2.27061]
[1776501920161,42.93,76618.33,0.0,0.01629,2e-05,2.28729]
[1776501925197,42.93,76630.56,0.0,0.01649,2e-05,2.31221]
[1776501930231,42.93,76626.33,0.0,0.01642,2e-05,2.30311]
[1776501935267,42.93,76626.2,0.0,0.0164,2e-05,2.30026]
[1776501937280,42.93,76637.25,0.0,0.01659,2e-05,2.32298]
[1776501942568,42.92,76640.03,0.0,0.01663,2e-05,2.3283]
[1776501948019,42.92,76649.3,0.0,0.01679,2e-05,2.34723]
[1776501953393,42.92,76662.56,0.0,0.01701,2e-05,2.3742]
[1776501958429,42.92,76660.42,0.0,0.01696,2e-05,2.3689]
[1776501963464,42.91,76663.34,0.0,0.01701,2e-05,2.37431]
[1776501967492,42.91,76649.45,0.0,0.01676,2e-05,2.34449]
[1776501969506,42.91,76638.15,0.0,0.01657,2e-05,2.32072]
[1776501974542,42.91,76633.64,0.0,0.01649,2e-05,2.31103]
[1776501979576,42.91,76632.16,0.0,0.01646,2e-05,2.30776]
[1776501984611,42.91,76640.1,0.0,0.01659,2e-05,2.32401]
[1776501989648,42.91,76641.13,0.0,0.01661,2e-05,2.32585]
[1776501994684,42.9,76639.93,0.0,0.01657,2e-05,2.32073]
[1776501999716,42.9,76636.98,0.0,0.01652,2e-05,2.31439]
[1776502004753,42.9,76640.96,0.0,0.01658,2e-05,2.32249]
[1776502009786,42.9,76650.66,0.0,0.01675,2e-05,2.34247]
[1776502014821,42.9,76651.11,0.0,0.01675,2e-05,2.34308]
[1776502019859,42.9,76651.53,0.0,0.01676,2e-05,2.34366]
[1776502024895,42.9,76662.67,0.0,0.01695,2e-05,2.36677]
[1776502029928,42.9,76663.09,0.0,0.01695,2e-05,2.367]
[1776502034962,42.89,76665.66,0.0,0.01699,2e-05,2.37183]
[1776502039997,42.89,76668.37,0.0,0.01703,2e-05,2.37684]
[1776502045031,42.88,76675.59,0.0,0.01714,2e-05,2.38955]
[1776502050067,42.85,76682.12,0.0,0.0172,2e-05,2.39711]
[1776502055103,42.81,76697.88,0.0,0.01737,2e-05,2.41801]
[1776502060136,42.77,76698.91,0.0,0.0173,2e-05,2.40943]
[1776502063157,42.74,76712.62,0.0,0.01749,2e-05,2.4318]
[1776502068192,42.7,76709.44,0.0,0.01733,2e-05,2.41345]
[1776502073227,42.66,76710.44,0.0,0.01727,2e-05,2.40656]
[1776502078265,42.65,76709.29,0.0,0.01723,2e-05,2.40116]
[1776502083299,42.64,76700.54,0.0,0.01705,2e-05,2.37955]
[1776502088336,42.64,76698.68,0.0,0.01701,2e-05,2.37472]
[1776502094376,42.63,76688.73,0.0,0.01683,2e-05,2.3528]
[1776502099410,42.63,76686.02,0.0,0.01678,2e-05,2.34648]
[1776502104445,42.63,76685.13,0.0,0.01676,2e-05,2.34405]
[1776502107386,42.63,76687.45,0.0,0.0168,2e-05,2.34882]
[1776502109670,42.63,76690.78,0.0,0.01685,2e-05,2.35545]
[1776502109686,42.63,76690.73,0.0,0.01685,2e-05,2.35522]
[1776502115524,42.62,76699.47,0.0,0.01698,2e-05,2.37064]
[1776502118549,42.62,76710.85,0.0,0.01718,2e-05,2.39443]
[1776502123835,42.62,76707.53,0.0,0.01711,2e-05,2.38635]
[1776502125190,42.62,76707.53,0.0,0.01711,2e-05,2.38635]
[1776502125291,42.62,76706.5,0.0,0.01709,2e-05,2.38377]
[1776502126213,42.62,76706.5,0.0,0.01709,2e-05,2.38377]
[1776502126285,42.62,76699.31,0.0,0.01696,2e-05,2.36845]
[1776502127991,42.62,76699.31,0.0,0.01696,2e-05,2.36827]
[1776502128093,42.61,76683.53,0.0,0.01668,2e-05,2.33464]
[1776502133912,42.61,76686.38,0.0,0.01673,2e-05,2.34012]
[1776502137694,42.61,76697.3,0.0,0.01691,2e-05,2.36272]
[1776502143983,42.61,76698.05,0.0,0.01692,2e-05,2.3634]
[1776502144855,42.61,76698.05,0.0,0.01692,2e-05,2.3634]
[1776502144942,42.61,76698.05,0.0,0.01692,2e-05,2.3634]
[1776502144980,42.61,76698.05,0.0,0.01692,2e-05,2.3634]
[1776502145082,42.61,76690.29,0.0,0.01678,2e-05,2.34683]
[1776502146597,42.61,76685.35,0.0,0.01669,2e-05,2.33627]
[1776502146773,42.6,76685.35,0.0,0.01669,2e-05,2.33614]
[1776502151812,42.6,76686.17,0.0,0.0167,2e-05,2.33731]
[1776502156844,42.6,76687.25,0.0,0.01672,2e-05,2.33902]
[1776502161879,42.6,76689.31,0.0,0.01675,2e-05,2.34278]
[1776502166915,42.6,76682.12,0.0,0.01662,2e-05,2.32709]
[1776502167926,42.6,76670.78,0.0,0.01642,2e-05,2.30331]
[1776502172957,42.59,76665.38,0.0,0.01631,2e-05,2.28962]
[1776502174497,42.59,76665.38,0.0,0.01631,2e-05,2.28962]
[1776502178776,42.59,76669.66,0.0,0.01638,2e-05,2.29782]
[1776502178998,42.59,76670.13,0.0,0.01639,2e-05,2.29828]
[1776502184271,42.59,76676.51,0.0,0.01649,2e-05,2.31114]
[1776502190077,42.59,76675.37,0.0,0.01647,2e-05,2.30835]
[1776502193260,42.59,76676.33,0.0,0.01648,2e-05,2.31011]
[1776502193326,42.59,76677.49,0.0,0.0165,2e-05,2.31244]
[1776502196350,42.58,76678.44,0.0,0.01652,2e-05,2.31425]
[1776502202161,42.58,76676.44,0.0,0.01648,2e-05,2.30947]
[1776502208202,42.58,76682.58,0.0,0.01658,2e-05,2.32172]
[1776502214481,42.58,76677.18,0.0,0.01648,2e-05,2.30993]
[1776502222885,42.58,76677.18,0.0,0.01648,2e-05,2.30985]
[1776502222986,42.58,76676.91,0.0,0.01647,2e-05,2.30874]
[1776502229351,42.57,76677.13,0.0,0.01647,2e-05,2.30866]
[1776502235394,42.57,76676.45,0.0,0.01644,2e-05,2.30451]
[1776502243449,42.57,76675.57,0.0,0.01642,2e-05,2.30213]
[1776502252512,42.57,76675.73,0.0,0.01642,2e-05,2.30186]
[1776502254664,42.57,76675.23,0.0,0.01641,2e-05,2.30069]
[1776502254728,42.57,76675.23,0.0,0.01641,2e-05,2.30069]
[1776502255533,42.57,76672.4,0.0,0.01636,2e-05,2.29475]
[1776502256760,42.57,76670.21,0.0,0.01632,2e-05,2.29016]
[1776502257547,42.57,76665.44,0.0,0.01624,2e-05,2.28026]
[1776502262582,42.57,76664.34,0.0,0.01622,2e-05,2.2779]
[1776502269635,42.56,76670.9,0.0,0.01633,2e-05,2.29124]
[1776502274909,42.56,76675.48,0.0,0.01641,2e-05,2.30056]
[1776502280620,42.56,76676.1,0.0,0.01642,2e-05,2.30175]
[1776502280636,42.56,76675.91,0.0,0.01641,2e-05,2.30116]
[1776502284655,42.56,76681.98,0.0,0.01651,2e-05,2.31373]
[1776502291567,42.56,76684.07,0.0,0.01655,2e-05,2.31766]
[1776502291645,42.56,76683.4,0.0,0.01652,2e-05,2.31383]
[1776502296849,42.56,76677.96,0.0,0.01642,2e-05,2.30218]
[1776502301887,42.56,76676.18,0.0,0.01639,2e-05,2.29829]
[1776502306924,42.56,76683.73,0.0,0.01652,2e-05,2.31387]
[1776502311954,42.56,76683.2,0.0,0.01651,2e-05,2.31247]
[1776502316988,42.56,76683.26,0.0,0.01651,2e-05,2.31232]
[1776502322024,42.55,76687.89,0.0,0.01658,2e-05,2.32173]
[1776502327060,42.55,76695.52,0.0,0.01671,2e-05,2.33733]
[1776502332094,42.55,76692.18,0.0,0.01665,2e-05,2.32986]
[1776502338137,42.55,76691.56,0.0,0.01664,2e-05,2.32812]
[1776502343171,42.55,76691.07,0.0,0.01662,2e-05,2.32673]
[1776502348206,42.55,76694.02,0.0,0.01667,2e-05,2.33253]
[1776502353241,42.54,76693.54,0.0,0.01664,2e-05,2.32879]
[1776502359283,42.54,76695.46,0.0,0.01667,2e-05,2.33223]
[1776502364318,42.54,76701.15,0.0,0.01677,2e-05,2.34376]
[1776502369355,42.54,76702.26,0.0,0.01678,2e-05,2.34558]
[1776502374390,42.54,76705.06,0.0,0.01683,2e-05,2.35096]
[1776502379425,42.53,76705.07,0.0,0.01682,2e-05,2.35048]
[1776502384460,42.53,76704.44,0.0,0.01681,2e-05,2.34869]
[1776502389496,42.53,76699.6,0.0,0.01672,2e-05,2.33811]
[1776502394530,42.53,76689.47,0.0,0.01654,2e-05,2.31656]
[1776502401580,42.53,76690.02,0.0,0.01655,2e-05,2.31741]
[1776502406616,42.53,76685.99,0.0,0.01648,2e-05,2.30879]
[1776502411651,42.53,76681.22,0.0,0.01638,2e-05,2.29651]
[1776502414670,42.53,76693.5,0.0,0.01659,2e-05,2.32205]
[1776502419705,42.53,76693.66,0.0,0.01659,2e-05,2.32216]
[1776502424740,42.52,76696.08,0.0,0.01663,2e-05,2.32699]
[1776502429776,42.52,76697.93,0.0,0.01666,2e-05,2.33058]
[1776502436040,42.52,76697.75,0.0,0.01666,2e-05,2.32984]
[1776502441863,42.52,76698.52,0.0,0.01667,2e-05,2.33115]
[1776502447904,42.52,76699.8,0.0,0.01669,2e-05,2.33357]
[1776502454641,42.52,76701.37,0.0,0.01671,2e-05,2.33679]
[1776502459986,42.52,76709.41,0.0,0.01685,2e-05,2.35324]
[1776502466251,42.52,76710.44,0.0,0.01686,2e-05,2.35498]
[1776502473084,42.51,76716.19,0.0,0.01694,2e-05,2.36423]
[1776502478120,42.51,76714.1,0.0,0.0169,2e-05,2.3593]
[1776502483155,42.51,76717.67,0.0,0.01696,2e-05,2.36642]
[1776502486442,42.51,76730.38,0.0,0.01718,2e-05,2.39316]
[1776502493229,42.5,76738.49,0.0,0.01732,2e-05,2.40953]
[1776502498265,42.5,76748.26,0.0,0.01748,2e-05,2.42965]
[1776502501285,42.5,76759.22,0.0,0.01768,2e-05,2.45287]
[1776502506582,42.49,76764.64,0.0,0.01776,2e-05,2.46311]
[1776502512363,42.48,76762.03,0.0,0.0177,2e-05,2.45603]
[1776502514673,42.48,76761.43,0.0,0.01769,2e-05,2.45445]
[1776502514879,42.48,76761.43,0.0,0.01769,2e-05,2.45445]
[1776502514720,42.48,76778.55,0.0,0.018,2e-05,2.49167]
[1776502515385,42.48,76778.55,0.0,0.018,2e-05,2.49167]
[1776502520864,42.48,76788.56,0.0,0.01817,2e-05,2.51261]
[1776502521432,42.47,76791.54,0.0,0.01822,2e-05,2.51857]
[1776502525460,42.47,76802.63,0.0,0.01842,2e-05,2.54201]
[1776502530494,42.45,76801.04,0.0,0.01834,2e-05,2.53303]
[1776502532508,42.42,76793.48,0.0,0.01812,2e-05,2.50623]
[1776502537543,42.41,76790.41,0.0,0.01805,2e-05,2.49783]
[1776502542578,42.41,76789.7,0.0,0.01803,2e-05,2.49475]
[1776502549628,42.4,76789.46,0.0,0.018,2e-05,2.49216]
[1776502552648,42.4,76777.53,0.0,0.01778,2e-05,2.46498]
[1776502556934,42.39,76763.1,0.0,0.01751,2e-05,2.43242]
[1776502562721,42.39,76760.15,0.0,0.01744,2e-05,2.4249]
[1776502567755,42.39,76760.56,0.0,0.01744,2e-05,2.4249]
[1776502572790,42.38,76764.47,0.0,0.01751,2e-05,2.43247]
[1776502577825,42.38,76757.63,0.0,0.01737,2e-05,2.41666]
[1776502582863,42.36,76760.84,0.0,0.01739,2e-05,2.4191]
[1776502585883,42.36,76773.65,0.0,0.01762,2e-05,2.44647]
[1776502590920,42.36,76771.07,0.0,0.01757,2e-05,2.43977]
[1776502595955,42.35,76773.2,0.0,0.01758,2e-05,2.44097]
[1776502600990,42.35,76776.31,0.0,0.01763,2e-05,2.4467]
[1776502606026,42.34,76777.77,0.0,0.01764,2e-05,2.44877]
[1776502611071,42.34,76775.61,0.0,0.01759,2e-05,2.44285]
[1776502616106,42.33,76774.04,0.0,0.01756,2e-05,2.43824]
[1776502621141,42.33,76774.64,0.0,0.01756,2e-05,2.43838]
[1776502626176,42.32,76773.41,0.0,0.01752,2e-05,2.43449]
[1776502631214,42.32,76766.46,0.0,0.01739,2e-05,2.41817]
[1776502636252,42.32,76765.36,0.0,0.01736,2e-05,2.41469]
[1776502641282,42.31,76769.82,0.0,0.01743,2e-05,2.42332]
[1776502646317,42.31,76768.96,0.0,0.01741,2e-05,2.42029]
[1776502651354,42.3,76771.82,0.0,0.01743,2e-05,2.423]
[1776502653837,42.3,76771.82,0.0,0.01743,2e-05,2.423]
[1776502653849,42.3,76771.82,0.0,0.01743,2e-05,2.423]
[1776502653885,42.3,76771.9,0.0,0.01743,2e-05,2.42247]
[1776502659394,42.3,76763.56,0.0,0.01727,2e-05,2.40343]
[1776502659466,42.3,76760.13,0.0,0.01721,2e-05,2.39581]
[1776502665451,42.29,76750.56,0.0,0.01703,2e-05,2.37419]
[1776502670490,42.29,76751.95,0.0,0.01705,2e-05,2.37649]
[1776502676528,42.29,76751.56,0.0,0.01703,2e-05,2.37488]
[1776502681563,42.28,76754.75,0.0,0.01708,2e-05,2.3811]
[1776502687858,42.28,76755.05,0.0,0.01708,2e-05,2.381]
[1776502693647,42.28,76759.63,0.0,0.01716,2e-05,2.39013]
[1776502696668,42.26,76770.71,0.0,0.01733,2e-05,2.41079]
[1776502701703,42.23,76771.46,0.0,0.01728,2e-05,2.4045]
[1776502706740,42.23,76769.27,0.0,0.01723,2e-05,2.39902]
[1776502711778,42.23,76761.67,0.0,0.01707,2e-05,2.37966]
[1776502716810,42.23,76761.86,0.0,0.01707,2e-05,2.37951]
[1776502722854,42.22,76762.55,0.0,0.01706,2e-05,2.37836]
[1776502727887,42.21,76766.27,0.0,0.01712,2e-05,2.38482]
[1776502732920,42.21,76763.02,0.0,0.01705,2e-05,2.37729]
[1776502737956,42.21,76762.33,0.0,0.01704,2e-05,2.37533]
[1776502742990,42.2,76762.65,0.0,0.01704,2e-05,2.37546]
[1776502748025,42.2,76762.19,0.0,0.01703,2e-05,2.37401]
[1776502753060,42.2,76758.11,0.0,0.01694,2e-05,2.36351]
[1776502758095,42.18,76759.07,0.0,0.01693,2e-05,2.36202]
[1776502763130,42.18,76759.12,0.0,0.01692,2e-05,2.36121]
[1776502769172,42.18,76759.86,0.0,0.01693,2e-05,2.36241]
[1776502775214,42.17,76760.48,0.0,0.01692,2e-05,2.36101]
[1776502780250,42.17,76761.2,0.0,0.01693,2e-05,2.36223]
[1776502786291,42.17,76760.47,0.0,0.01691,2e-05,2.36027]
[1776502792333,42.17,76760.15,0.0,0.01691,2e-05,2.35922]
[1776502798628,42.17,76761.98,0.0,0.01694,2e-05,2.36276]
[1776502802834,42.17,76761.96,0.0,0.01693,2e-05,2.36252]
[1776502802905,42.17,76761.96,0.0,0.01693,2e-05,2.36252]
[1776502803030,42.17,76761.96,0.0,0.01693,2e-05,2.36252]
[1776502803085,42.17,76744.24,0.0,0.01662,2e-05,2.32468]
[1776502805424,42.17,76729.63,0.0,0.01637,2e-05,2.29386]
[1776502806840,42.17,76729.63,0.0,0.01637,2e-05,2.29386]
[1776502806927,42.17,76727.31,0.0,0.01633,2e-05,2.28905]
[1776502812474,42.17,76719.4,0.0,0.0162,2e-05,2.27298]
[1776502815502,42.17,76730.67,0.0,0.01639,2e-05,2.29674]
[1776502820529,42.17,76730.3,0.0,0.01639,2e-05,2.29618]
[1776502825564,42.17,76732.88,0.0,0.01643,2e-05,2.30177]
[1776502830603,42.17,76735.0,0.0,0.01647,2e-05,2.30637]
[1776502835636,42.17,76726.97,0.0,0.01632,2e-05,2.28736]
[1776502840672,42.17,76721.31,0.0,0.01622,2e-05,2.27587]
[1776502845713,42.18,76725.74,0.0,0.0163,2e-05,2.28544]
[1776502850745,42.18,76719.36,0.0,0.0162,2e-05,2.27253]
[1776502855778,42.18,76718.07,0.0,0.01618,2e-05,2.27028]
[1776502860812,42.18,76707.88,0.0,0.01601,2e-05,2.24974]
[1776502864099,42.18,76692.12,0.0,0.01575,2e-05,2.21777]
[1776502865848,42.18,76680.89,0.0,0.01556,2e-05,2.19525]
[1776502870881,42.19,76677.78,0.0,0.01552,2e-05,2.19003]
[1776502875918,42.19,76667.55,0.0,0.01536,2e-05,2.17057]
[1776502879200,42.2,76655.27,0.0,0.01517,2e-05,2.14678]
[1776502881960,42.2,76640.48,0.0,0.01494,2e-05,2.11832]
[1776502883974,42.2,76653.44,0.0,0.01515,2e-05,2.1446]
[1776502889269,42.21,76659.93,0.0,0.01527,2e-05,2.1592]
[1776502895050,42.21,76660.95,0.0,0.01528,2e-05,2.16024]
[1776502900086,42.22,76657.11,0.0,0.01523,2e-05,2.15392]
[1776502905121,42.23,76655.62,0.0,0.01522,2e-05,2.1523]
[1776502910156,42.23,76656.95,0.0,0.01525,2e-05,2.15633]
[1776502915191,42.24,76653.83,0.0,0.01521,2e-05,2.1514]
[1776502920227,42.24,76652.88,0.0,0.01521,2e-05,2.15091]
[1776502925262,42.25,76652.08,0.0,0.01521,2e-05,2.15097]
[1776502929289,42.25,76636.75,0.0,0.01497,2e-05,2.12173]
[1776502934325,42.26,76632.86,0.0,0.01492,2e-05,2.1157]
[1776502939360,42.27,76629.58,0.0,0.01489,2e-05,2.11091]
[1776502944394,42.27,76638.51,0.0,0.01504,2e-05,2.13007]
[1776502949690,42.28,76642.21,0.0,0.01511,2e-05,2.13891]
[1776502956478,42.29,76646.98,0.0,0.01519,2e-05,2.14811]
[1776502959762,42.29,76658.99,0.0,0.01539,2e-05,2.17288]
[1776502965542,42.3,76660.76,0.0,0.01543,2e-05,2.17775]
[1776502971114,42.3,76665.77,0.0,0.01552,2e-05,2.18869]
[1776502976620,42.31,76656.36,0.0,0.01538,2e-05,2.17122]
[1776502982661,42.31,76652.65,0.0,0.01533,2e-05,2.16516]
[1776502985683,42.32,76639.44,0.0,0.01512,2e-05,2.13961]
[1776502991726,42.32,76633.6,0.0,0.01504,2e-05,2.12981]
[1776502996760,42.33,76623.75,0.0,0.0149,2e-05,2.11195]
[1776503001797,42.34,76621.12,0.0,0.01487,2e-05,2.10838]
[1776503006830,42.34,76625.01,0.0,0.01494,2e-05,2.11753]
[1776503011866,42.35,76626.63,0.0,0.01497,2e-05,2.12005]
[1776503016900,42.35,76627.74,0.0,0.015,2e-05,2.12367]
[1776503021937,42.36,76629.63,0.0,0.01504,2e-05,2.12884]
[1776503026974,42.37,76625.05,0.0,0.01498,2e-05,2.12128]
[1776503032026,42.37,76623.14,0.0,0.01496,2e-05,2.11909]
[1776503037041,42.38,76629.92,0.0,0.01508,2e-05,2.13394]
[1776503042076,42.39,76640.32,0.0,0.01526,2e-05,2.15596]
[1776503047113,42.4,76652.99,0.0,0.01549,2e-05,2.18482]
[1776503054160,42.41,76659.52,0.0,0.01561,2e-05,2.19929]
[1776503060466,42.41,76664.18,0.0,0.0157,2e-05,2.21002]
[1776503066249,42.41,76662.26,0.0,0.01568,2e-05,2.20703]
[1776503072297,42.42,76662.65,0.0,0.01568,2e-05,2.20663]
[1776503077328,42.42,76668.67,0.0,0.01578,2e-05,2.2197]
[1776503082362,42.42,76672.01,0.0,0.01584,2e-05,2.22728]
[1776503087399,42.43,76669.45,0.0,0.01581,2e-05,2.22271]
[1776503092432,42.43,76667.33,0.0,0.01578,2e-05,2.21907]
[1776503097466,42.43,76665.9,0.0,0.01576,2e-05,2.21683]
[1776503101494,42.43,76680.87,0.0,0.01601,2e-05,2.24785]
[1776503106529,42.44,76685.57,0.0,0.0161,2e-05,2.25791]
[1776503111568,42.44,76688.84,0.0,0.01615,2e-05,2.26501]
[1776503113699,42.44,76690.48,0.0,0.01618,2e-05,2.26852]
[1776503113751,42.44,76690.48,0.0,0.01618,2e-05,2.26852]
[1776503114585,42.44,76690.51,0.0,0.01618,2e-05,2.26864]
[1776503117157,42.44,76689.31,0.0,0.01616,2e-05,2.26622]
[1776503117163,42.44,76689.68,0.0,0.01617,2e-05,2.26705]
[1776503121083,42.44,76701.01,0.0,0.01637,2e-05,2.29078]
[1776503126669,42.44,76708.52,0.0,0.0165,2e-05,2.30651]
[1776503131706,42.44,76712.2,0.0,0.01654,2e-05,2.31181]
[1776503136741,42.44,76714.63,0.0,0.01658,2e-05,2.31676]
[1776503141778,42.44,76711.18,0.0,0.01652,2e-05,2.30933]
[1776503146814,42.44,76696.77,0.0,0.01627,2e-05,2.27921]
[1776503151097,42.44,76680.35,0.0,0.016,2e-05,2.24539]
[1776503156882,42.44,76677.56,0.0,0.01595,2e-05,2.24016]
[1776503161917,42.44,76684.14,0.0,0.01607,2e-05,2.25415]
[1776503166952,42.44,76688.63,0.0,0.01615,2e-05,2.26382]
[1776503171989,42.45,76692.56,0.0,0.01622,2e-05,2.27234]
[1776503175012,42.45,76678.07,0.0,0.01598,2e-05,2.24276]
[1776503178030,42.45,76664.85,0.0,0.01576,2e-05,2.2162]
[1776503185085,42.45,76667.43,0.0,0.01581,2e-05,2.22252]
[1776503189109,42.45,76678.27,0.0,0.016,2e-05,2.24521]
[1776503194143,42.46,76682.56,0.0,0.01606,2e-05,2.25231]
[1776503199178,42.46,76681.53,0.0,0.01604,2e-05,2.25074]
[1776503205220,42.46,76665.68,0.0,0.01579,2e-05,2.21916]
[1776503209251,42.47,76663.95,0.0,0.01576,2e-05,2.21629]
[1776503214290,42.47,76664.01,0.0,0.01577,2e-05,2.21721]
[1776503219323,42.47,76664.36,0.0,0.01578,2e-05,2.2187]
[1776503224357,42.47,76665.41,0.0,0.01581,2e-05,2.22158]
[1776503229392,42.48,76657.38,0.0,0.01568,2e-05,2.20606]
[1776503235434,42.48,76652.72,0.0,0.01561,2e-05,2.19771]
[1776503240472,42.49,76649.93,0.0,0.01557,2e-05,2.19298]
[1776503245505,42.49,76648.04,0.0,0.01555,2e-05,2.19011]
[1776503250544,42.49,76646.09,0.0,0.01552,2e-05,2.18713]
[1776503255583,42.5,76646.99,0.0,0.01553,2e-05,2.18774]
[1776503260618,42.5,76657.53,0.0,0.01571,2e-05,2.20989]
[1776503265650,42.5,76655.47,0.0,0.01569,2e-05,2.20644]
[1776503270686,42.51,76650.78,0.0,0.01561,2e-05,2.19773]
[1776503275723,42.51,76644.98,0.0,0.01553,2e-05,2.18688]
[1776503282011,42.52,76644.03,0.0,0.01552,2e-05,2.18597]
[1776503288811,42.52,76644.92,0.0,0.01554,2e-05,2.18892]
[1776503293847,42.52,76640.46,0.0,0.01548,2e-05,2.18082]
[1776503298882,42.53,76638.3,0.0,0.01545,2e-05,2.1774]
[1776503303918,42.53,76637.29,0.0,0.01544,2e-05,2.17627]
[1776503308954,42.53,76632.46,0.0,0.01537,2e-05,2.16753]
[1776503313988,42.54,76628.18,0.0,0.01529,2e-05,2.15781]
[1776503319023,42.54,76627.2,0.0,0.01529,2e-05,2.15687]
[1776503325068,42.55,76626.03,0.0,0.01528,2e-05,2.1558]
[1776503330106,42.55,76625.66,0.0,0.01528,2e-05,2.15612]
[1776503335142,42.56,76626.45,0.0,0.0153,2e-05,2.15878]
[1776503340175,42.56,76625.87,0.0,0.0153,2e-05,2.15873]
[1776503342430,42.56,76612.62,0.0,0.01509,2e-05,2.13299]
[1776503348230,42.57,76606.68,0.0,0.01501,2e-05,2.12291]
[1776503351251,42.57,76619.53,0.0,0.01522,2e-05,2.14901]
[1776503353621,42.57,76622.19,0.0,0.01527,2e-05,2.1545]
[1776503353750,42.57,76622.19,0.0,0.01527,2e-05,2.1545]
[1776503353816,42.57,76622.19,0.0,0.01527,2e-05,2.1545]
[1776503353770,42.58,76624.92,0.0,0.01531,2e-05,2.16014]
[1776503354273,42.58,76624.92,0.0,0.01531,2e-05,2.16036]
[1776503356290,42.58,76641.65,0.0,0.01559,2e-05,2.19418]
[1776503358302,42.58,76630.47,0.0,0.01541,2e-05,2.17211]
[1776503359310,42.58,76607.38,0.0,0.01504,2e-05,2.12678]
[1776503361144,42.58,76606.53,0.0,0.01503,2e-05,2.12552]
[1776503361324,42.58,76606.94,0.0,0.01504,2e-05,2.12674]
[1776503366195,42.59,76605.49,0.0,0.01503,2e-05,2.12527]
[1776503366369,42.59,76604.71,0.0,0.01502,2e-05,2.12402]
[1776503367372,42.59,76570.34,0.0,0.01449,2e-05,2.05792]
[1776503368380,42.59,76541.85,0.0,0.01406,2e-05,2.00455]
[1776503371215,42.6,76544.83,0.0,0.01411,2e-05,2.01107]
[1776503371402,42.6,76544.38,0.0,0.01409,2e-05,2.00858]
[1776503376436,42.61,76529.4,0.0,0.01389,1e-05,1.98296]
[1776503381599,42.62,76528.45,0.0,0.01389,1e-05,1.98325]
[1776503383612,42.62,76527.49,0.0,0.01388,1e-05,1.9825]
[1776503383692,42.62,76527.49,0.0,0.01388,1e-05,1.9825]
[1776503383767,42.63,76525.07,0.0,0.01385,1e-05,1.97852]
[1776503388257,42.64,76526.12,0.0,0.01388,1e-05,1.98254]
[1776503388296,42.64,76526.0,0.0,0.01389,1e-05,1.98284]
[1776503391133,42.64,76529.68,0.0,0.01395,1e-05,1.99072]
[1776503391552,42.65,76525.49,0.0,0.0139,1e-05,1.98397]
[1776503392798,42.65,76486.25,0.0,0.01332,1e-05,1.91222]
[1776503398601,42.66,76496.98,0.0,0.01351,1e-05,1.93537]
[1776503399911,42.67,76497.21,0.0,0.01352,1e-05,1.9364]
[1776503400616,42.69,76496.89,0.0,0.01356,1e-05,1.94155]
[1776503401656,42.69,76496.89,0.0,0.01356,1e-05,1.94155]
[1776503401723,42.72,76495.89,0.0,0.01359,1e-05,1.94535]
[1776503404758,42.74,76494.65,0.0,0.01362,1e-05,1.94914]
[1776503404795,42.75,76507.15,0.0,0.01381,1e-05,1.97262]
[1776503406675,42.75,76522.18,0.0,0.01403,1e-05,2.00047]
[1776503408483,42.75,76520.58,0.0,0.01402,1e-05,1.99902]
[1776503408675,42.75,76527.06,0.0,0.01412,2e-05,2.01158]
[1776503410518,42.76,76529.81,0.0,0.01416,2e-05,2.01718]
[1776503410696,42.76,76530.34,0.0,0.01418,2e-05,2.01862]
[1776503412239,42.76,76532.29,0.0,0.01421,2e-05,2.02272]
[1776503412709,42.76,76536.25,0.0,0.01427,2e-05,2.03061]
[1776503414718,42.77,76547.5,0.0,0.01445,2e-05,2.05273]
[1776503416192,42.77,76548.72,0.0,0.01447,2e-05,2.05544]
[1776503416732,42.77,76548.51,0.0,0.01447,2e-05,2.05543]
[1776503421767,42.78,76551.24,0.0,0.01453,2e-05,2.06252]
[1776503426803,42.79,76549.6,0.0,0.01452,2e-05,2.06124]
[1776503428615,42.79,76555.43,0.0,0.01461,2e-05,2.07274]
[1776503430911,42.79,76566.7,0.0,0.01479,2e-05,2.09509]
[1776503436875,42.8,76576.84,0.0,0.01496,2e-05,2.11461]
[1776503441909,42.8,76571.4,0.0,0.01488,2e-05,2.10542]
[1776503444933,42.81,76552.39,0.0,0.01459,2e-05,2.06973]
[1776503449965,42.82,76547.33,0.0,0.01453,2e-05,2.06179]
[1776503455000,42.82,76546.68,0.0,0.01453,2e-05,2.06224]
[1776503460037,42.83,76549.8,0.0,0.01459,2e-05,2.06981]
[1776503466080,42.84,76561.24,0.0,0.01479,2e-05,2.09354]
[1776503471113,42.84,76570.17,0.0,0.01494,2e-05,2.11213]
[1776503477154,42.85,76569.42,0.0,0.01494,2e-05,2.11221]
[1776503482189,42.85,76573.04,0.0,0.015,2e-05,2.1205]
[1776503487225,42.86,76574.88,0.0,0.01504,2e-05,2.12529]
[1776503492259,42.87,76572.54,0.0,0.015,2e-05,2.11979]
[1776503497294,42.87,76565.51,0.0,0.0149,2e-05,2.10748]
[1776503502329,42.88,76558.91,0.0,0.01481,2e-05,2.09609]
[1776503507364,42.88,76554.68,0.0,0.01476,2e-05,2.08935]
[1776503513659,42.89,76543.93,0.0,0.01461,2e-05,2.07078]
[1776503519451,42.9,76533.95,0.0,0.01447,2e-05,2.05339]
[1776503524485,42.91,76541.74,0.0,0.0146,2e-05,2.06983]
[1776503529521,42.91,76534.19,0.0,0.0145,2e-05,2.05705]
[1776503534555,42.92,76542.22,0.0,0.01463,2e-05,2.07397]
[1776503538589,42.92,76554.24,0.0,0.01483,2e-05,2.09819]
[1776503543878,42.93,76561.42,0.0,0.01495,2e-05,2.11358]
[1776503549665,42.94,76564.29,0.0,0.01501,2e-05,2.12038]
[1776503554703,42.94,76567.63,0.0,0.01506,2e-05,2.12592]
[1776503558532,42.94,76570.45,0.0,0.01511,2e-05,2.13214]
[1776503558553,42.94,76570.45,0.0,0.01511,2e-05,2.13214]
[1776503558728,42.95,76570.74,0.0,0.01511,2e-05,2.13294]
[1776503562758,42.95,76582.0,0.0,0.0153,2e-05,2.15614]
[1776503563611,42.95,76582.0,0.0,0.0153,2e-05,2.15614]
[1776503564019,42.95,76594.23,0.0,0.0155,2e-05,2.18051]
[1776503566802,42.95,76604.11,0.0,0.01567,2e-05,2.20052]
[1776503571153,42.95,76607.14,0.0,0.01572,2e-05,2.20725]
[1776503571826,42.96,76611.07,0.0,0.01579,2e-05,2.21525]
[1776503576858,42.96,76613.45,0.0,0.01583,2e-05,2.22052]
[1776503584162,42.96,76606.54,0.0,0.01572,2e-05,2.20743]
[1776503590962,42.96,76605.71,0.0,0.01571,2e-05,2.20655]
[1776503595993,42.97,76601.73,0.0,0.01565,2e-05,2.19914]
[1776503601026,42.97,76600.38,0.0,0.01564,2e-05,2.197]
[1776503609084,42.97,76599.36,0.0,0.01563,2e-05,2.19586]
[1776503614380,42.97,76599.22,0.0,0.01561,2e-05,2.19388]
[1776503618882,42.98,76598.79,0.0,0.01561,2e-05,2.19334]
[1776503618986,42.98,76598.79,0.0,0.01561,2e-05,2.19334]
[1776503619155,42.98,76598.92,0.0,0.01561,2e-05,2.19381]
[1776503622174,42.98,76608.16,0.0,0.01577,2e-05,2.21257]
[1776503622552,42.98,76608.16,0.0,0.01577,2e-05,2.21257]
[1776503623181,42.98,76607.8,0.0,0.01576,2e-05,2.21192]
[1776503629222,42.98,76606.27,0.0,0.01574,2e-05,2.20932]
[1776503634527,42.98,76604.04,0.0,0.01571,2e-05,2.20524]
[1776503641307,42.98,76603.22,0.0,0.0157,2e-05,2.20415]
[1776503653590,42.99,76600.75,0.0,0.01566,2e-05,2.19954]
[1776503653751,42.99,76600.75,0.0,0.01566,2e-05,2.19954]
[1776503653833,42.99,76600.75,0.0,0.01566,2e-05,2.19954]
[1776503653938,42.99,76596.25,0.0,0.01559,2e-05,2.19124]
[1776503656412,42.99,76579.09,0.0,0.01532,2e-05,2.15758]
[1776503660444,42.99,76561.04,0.0,0.01504,2e-05,2.1231]
[1776503661451,42.99,76547.4,0.0,0.01483,2e-05,2.09698]
[1776503662687,42.99,76547.4,0.0,0.01483,2e-05,2.09698]
[1776503662782,42.99,76548.24,0.0,0.01484,2e-05,2.09884]
[1776503668731,43.0,76554.42,0.0,0.01495,2e-05,2.11196]
[1776503668777,43.0,76553.81,0.0,0.01494,2e-05,2.11101]
[1776503671131,43.0,76553.81,0.0,0.01494,2e-05,2.11101]
[1776503671207,43.0,76532.46,0.0,0.0146,2e-05,2.06872]
[1776503676558,43.01,76533.03,0.0,0.01462,2e-05,2.07127]
[1776503682601,43.02,76534.45,0.0,0.01466,2e-05,2.07571]
[1776503687635,43.02,76534.56,0.0,0.01467,2e-05,2.07735]
[1776503692671,43.03,76544.81,0.0,0.01484,2e-05,2.09832]
[1776503697706,43.04,76544.98,0.0,0.01485,2e-05,2.0999]
[1776503702748,43.04,76543.78,0.0,0.01484,2e-05,2.09858]
[1776503707779,43.05,76537.59,0.0,0.01476,2e-05,2.08822]
[1776503712814,43.05,76536.0,0.0,0.01475,2e-05,2.0865]
[1776503717848,43.06,76528.88,0.0,0.01465,2e-05,2.07428]
[1776503722883,43.06,76533.51,0.0,0.01473,2e-05,2.08457]
[1776503729933,43.07,76533.52,0.0,0.01475,2e-05,2.08648]
[1776503735241,43.08,76533.42,0.0,0.01474,2e-05,2.08573]
[1776503741011,43.09,76533.81,0.0,0.01476,2e-05,2.0881]
[1776503746044,43.09,76534.47,0.0,0.01478,2e-05,2.09069]
[1776503751082,43.1,76534.12,0.0,0.01479,2e-05,2.09107]
[1776503756113,43.1,76534.09,0.0,0.0148,2e-05,2.09258]
[1776503760715,43.11,76533.95,0.0,0.01481,2e-05,2.09335]
[1776503760745,43.11,76533.95,0.0,0.01481,2e-05,2.09335]
[1776503764171,43.11,76548.62,0.0,0.01504,2e-05,2.1224]
[1776503765765,43.11,76548.62,0.0,0.01504,2e-05,2.12282]
[1776503771219,43.12,76545.99,0.0,0.01501,2e-05,2.11903]
[1776503776254,43.12,76547.3,0.0,0.01504,2e-05,2.12262]
[1776503781294,43.13,76545.56,0.0,0.01502,2e-05,2.12031]
[1776503781834,43.13,76545.56,0.0,0.01502,2e-05,2.12031]
[1776503781928,43.13,76545.56,0.0,0.01502,2e-05,2.12031]
[1776503782297,43.13,76545.22,0.0,0.01502,2e-05,2.11986]
[1776503783888,43.13,76547.97,0.0,0.01507,2e-05,2.12539]
[1776503784311,43.13,76549.2,0.0,0.01509,2e-05,2.12797]
[1776503788340,43.13,76537.77,0.0,0.01491,2e-05,2.10675]
[1776503793373,43.14,76538.19,0.0,0.01492,2e-05,2.10655]
[1776503795618,43.14,76538.38,0.0,0.01492,2e-05,2.10739]
[1776503798284,43.14,76532.55,0.0,0.01484,2e-05,2.09669]
[1776503798409,43.14,76531.45,0.0,0.01482,2e-05,2.09485]
[1776503803443,43.15,76529.73,0.0,0.01481,2e-05,2.09289]
[1776503811501,43.16,76526.75,0.0,0.01478,2e-05,2.08943]
[1776503814698,43.16,76526.13,0.0,0.01477,2e-05,2.08881]
[1776503815389,43.16,76526.13,0.0,0.01477,2e-05,2.08881]
[1776503815395,43.16,76515.06,0.0,0.0146,2e-05,2.06802]
[1776503815818,43.16,76502.98,0.0,0.01442,2e-05,2.04552]
[1776503817082,43.16,76502.98,0.0,0.01442,2e-05,2.04552]
[1776503817458,43.16,76502.98,0.0,0.01442,2e-05,2.04552]
[1776503817114,43.17,76488.37,0.0,0.01421,1e-05,2.01854]
[1776503817765,43.17,76481.51,0.0,0.01411,1e-05,2.0062]
[1776503819600,43.17,76481.51,0.0,0.01411,1e-05,2.0062]
[1776503819617,43.17,76457.89,0.0,0.01377,1e-05,1.9638]
[1776503825642,43.19,76457.98,0.0,0.01379,1e-05,1.96701]
[1776503827736,43.19,76457.98,0.0,0.0138,1e-05,1.96749]
[1776503827807,43.19,76445.19,0.0,0.01361,1e-05,1.94428]
[1776503829275,43.19,76445.19,0.0,0.01361,1e-05,1.94428]
[1776503829344,43.19,76436.76,0.0,0.0135,1e-05,1.93012]
[1776503830587,43.19,76436.76,0.0,0.0135,1e-05,1.93069]
[1776503835988,43.33,76452.48,0.0,0.01398,1e-05,1.99]
[1776503838538,43.37,76456.06,0.0,0.0141,1e-05,2.00534]
[1776503842735,43.38,76468.84,0.0,0.01431,2e-05,2.03104]
[1776503847772,43.39,76475.12,0.0,0.01442,2e-05,2.04459]
[1776503852809,43.4,76482.54,0.0,0.01453,2e-05,2.05809]
[1776503856129,43.4,76468.46,0.0,0.01433,2e-05,2.0328]
[1776503860861,43.41,76455.46,0.0,0.01415,1e-05,2.01059]
[1776503861929,43.41,76455.46,0.0,0.01415,1e-05,2.01059]
[1776503862167,43.41,76455.46,0.0,0.01415,1e-05,2.01059]
[1776503862218,43.41,76463.02,0.0,0.01427,1e-05,2.02499]
[1776503864198,43.41,76463.02,0.0,0.01427,1e-05,2.02537]
[1776503864231,43.41,76476.56,0.0,0.01448,2e-05,2.05098]
[1776503865295,43.41,76476.56,0.0,0.01448,2e-05,2.05098]
[1776503865389,43.42,76476.54,0.0,0.01448,2e-05,2.05128]
[1776503870932,43.42,76475.54,0.0,0.01448,2e-05,2.05148]
[1776503871637,43.42,76475.54,0.0,0.01448,2e-05,2.05148]
[1776503876274,43.43,76490.54,0.0,0.01472,2e-05,2.08136]
[1776503880089,43.44,76494.41,0.0,0.01479,2e-05,2.08961]
[1776503880099,43.44,76498.3,0.0,0.01485,2e-05,2.0973]
[1776503886348,43.44,76502.32,0.0,0.01493,2e-05,2.10663]
[1776503886629,43.44,76502.32,0.0,0.01493,2e-05,2.10663]
[1776503887142,43.44,76502.32,0.0,0.01493,2e-05,2.1069]
[1776503888051,43.44,76502.32,0.0,0.01493,2e-05,2.1069]
[1776503888150,43.45,76525.39,0.0,0.01529,2e-05,2.15167]
[1776503890085,43.45,76539.88,0.0,0.01553,2e-05,2.18051]
[1776503895028,43.45,76535.86,0.0,0.01547,2e-05,2.1733]
[1776503895122,43.45,76535.24,0.0,0.01546,2e-05,2.17224]
[1776503896530,43.45,76534.21,0.0,0.01545,2e-05,2.17038]
[1776503897135,43.45,76534.21,0.0,0.01545,2e-05,2.17054]
[1776503902169,43.46,76534.6,0.0,0.01546,2e-05,2.17209]
[1776503906504,43.46,76515.88,0.0,0.01517,2e-05,2.1363]
[1776503912241,43.46,76515.24,0.0,0.01516,2e-05,2.13414]
[1776503917275,43.47,76515.22,0.0,0.01516,2e-05,2.13517]
[1776503922310,43.47,76513.05,0.0,0.01514,2e-05,2.132]
[1776503926339,43.48,76498.85,0.0,0.01492,2e-05,2.10555]
[1776503931376,43.48,76498.35,0.0,0.01493,2e-05,2.1058]
[1776503934404,43.49,76513.0,0.0,0.01516,2e-05,2.13468]
[1776503940440,43.49,76517.28,0.0,0.01524,2e-05,2.14415]
[1776503945476,43.49,76531.27,0.0,0.01547,2e-05,2.17239]
[1776503951518,43.5,76530.11,0.0,0.01546,2e-05,2.17117]
[1776503956554,43.5,76526.83,0.0,0.01541,2e-05,2.16571]
[1776503961590,43.51,76521.96,0.0,0.01535,2e-05,2.15725]
[1776503966628,43.51,76518.89,0.0,0.01531,2e-05,2.15242]
[1776503971663,43.52,76521.12,0.0,0.01534,2e-05,2.15593]
[1776503973845,43.52,76521.51,0.0,0.01535,2e-05,2.15692]
[1776503973891,43.52,76510.56,0.0,0.01517,2e-05,2.13592]
[1776503975637,43.52,76510.56,0.0,0.01517,2e-05,2.13592]
[1776503975727,43.52,76497.34,0.0,0.01497,2e-05,2.11105]
[1776503981732,43.53,76488.54,0.0,0.01485,2e-05,2.09602]
[1776503987067,43.54,76496.22,0.0,0.01498,2e-05,2.11206]
[1776503992812,43.54,76496.18,0.0,0.01499,2e-05,2.11354]
[1776503997845,43.55,76504.54,0.0,0.01513,2e-05,2.13078]
[1776504002882,43.55,76519.61,0.0,0.01538,2e-05,2.161]
[1776504007339,43.55,76520.36,0.0,0.0154,2e-05,2.16295]
[1776504011714,43.56,76513.69,0.0,0.0153,2e-05,2.15086]
[1776504017283,43.56,76510.29,0.0,0.01525,2e-05,2.14546]
[1776504018244,43.56,76510.29,0.0,0.01525,2e-05,2.14546]
[1776504018640,43.56,76510.29,0.0,0.01525,2e-05,2.14546]
[1776504018296,43.56,76510.29,0.0,0.01525,2e-05,2.14566]
[1776504018997,43.56,76510.29,0.0,0.01526,2e-05,2.14585]
[1776504022739,43.57,76509.2,0.0,0.01524,2e-05,2.14433]
[1776504028061,43.57,76507.79,0.0,0.01523,2e-05,2.14279]
[1776504033098,43.58,76507.72,0.0,0.01522,2e-05,2.14146]
[1776504039138,43.58,76510.2,0.0,0.01527,2e-05,2.14742]
[1776504044174,43.59,76509.8,0.0,0.01527,2e-05,2.14763]
[1776504049209,43.59,76509.32,0.0,0.01528,2e-05,2.14768]
[1776504055468,43.59,76508.97,0.0,0.01527,2e-05,2.14759]
[1776504065325,43.6,76508.72,0.0,0.01529,2e-05,2.14963]
[1776504070360,43.61,76505.69,0.0,0.01525,2e-05,2.14473]
[1776504073409,43.61,76506.42,0.0,0.01527,2e-05,2.14652]
[1776504073510,43.61,76491.8,0.0,0.01504,2e-05,2.11856]
[1776504075222,43.61,76491.8,0.0,0.01504,2e-05,2.11875]
[1776504075396,43.61,76482.44,0.0,0.0149,2e-05,2.10111]
[1776504078223,43.61,76480.33,0.0,0.01487,2e-05,2.09762]
[1776504083453,43.62,76477.56,0.0,0.01484,2e-05,2.09387]
[1776504094376,43.63,76474.76,0.0,0.0148,2e-05,2.08979]
[1776504097119,43.63,76471.14,0.0,0.01475,2e-05,2.0827]
[1776504097550,43.64,76468.21,0.0,0.01471,2e-05,2.07741]
[1776504101087,43.64,76466.29,0.0,0.01468,2e-05,2.07455]
[1776504101580,43.64,76466.09,0.0,0.01468,2e-05,2.07443]
[1776504104672,43.64,76462.43,0.0,0.01463,2e-05,2.06806]
[1776504110641,43.65,76470.94,0.0,0.01478,2e-05,2.08589]
[1776504115681,43.65,76476.79,0.0,0.01488,2e-05,2.0981]
[1776504120717,43.66,76478.99,0.0,0.01492,2e-05,2.10329]
[1776504125751,43.66,76480.59,0.0,0.01495,2e-05,2.10732]
[1776504127768,43.66,76494.42,0.0,0.01517,2e-05,2.13417]
[1776504129779,43.67,76506.42,0.0,0.01536,2e-05,2.15763]
[1776504132801,43.67,76492.08,0.0,0.01514,2e-05,2.13033]
[1776504138141,43.67,76494.21,0.0,0.01518,2e-05,2.13547]
[1776504143878,43.68,76493.35,0.0,0.01518,2e-05,2.13487]
[1776504152939,43.68,76493.77,0.0,0.01518,2e-05,2.13489]
[1776504158285,43.69,76488.78,0.0,0.01511,2e-05,2.12639]
[1776504160997,43.69,76500.78,0.0,0.0153,2e-05,2.15013]
[1776504162004,43.69,76515.1,0.0,0.01553,2e-05,2.17809]
[1776504167038,43.69,76514.24,0.0,0.01552,2e-05,2.177]
[1776504174088,43.7,76512.61,0.0,0.0155,2e-05,2.1747]
[1776504180130,43.7,76505.5,0.0,0.0154,2e-05,2.16171]
[1776504185165,43.7,76498.02,0.0,0.01529,2e-05,2.148]
[1776504190203,43.71,76500.02,0.0,0.01533,2e-05,2.1527]
[1776504195236,43.71,76506.11,0.0,0.01543,2e-05,2.16524]
[1776504200271,43.71,76503.1,0.0,0.01539,2e-05,2.16011]
[1776504205306,43.72,76500.69,0.0,0.01535,2e-05,2.15624]
[1776504210341,43.72,76502.97,0.0,0.0154,2e-05,2.16141]
[1776504215376,43.72,76501.68,0.0,0.01537,2e-05,2.15745]
[1776504220413,43.73,76499.33,0.0,0.01534,2e-05,2.15366]
[1776504226454,43.73,76498.8,0.0,0.01534,2e-05,2.15353]
[1776504231487,43.73,76500.1,0.0,0.01536,2e-05,2.15679]
[1776504236523,43.74,76501.01,0.0,0.01538,2e-05,2.15928]
[1776504241558,43.74,76501.52,0.0,0.0154,2e-05,2.16098]
[1776504246594,43.74,76501.72,0.0,0.01541,2e-05,2.16206]
[1776504251632,43.75,76500.51,0.0,0.01539,2e-05,2.16041]
[1776504256669,43.75,76502.47,0.0,0.01543,2e-05,2.16489]
[1776504260695,43.75,76501.07,0.0,0.01541,2e-05,2.1627]
[1776504261703,43.75,76495.2,0.0,0.01532,2e-05,2.15146]
[1776504263718,43.75,76484.07,0.0,0.01515,2e-05,2.13033]
[1776504267745,43.76,76472.73,0.0,0.01498,2e-05,2.10944]
[1776504272782,43.76,76468.98,0.0,0.01491,2e-05,2.10116]
[1776504277817,43.77,76471.96,0.0,0.01497,2e-05,2.10786]
[1776504282852,43.77,76473.96,0.0,0.01501,2e-05,2.11266]
[1776504285872,43.77,76485.21,0.0,0.01519,2e-05,2.13469]
[1776504290907,43.77,76494.24,0.0,0.01533,2e-05,2.15277]
[1776504297956,43.78,76495.3,0.0,0.01536,2e-05,2.15569]
[1776504302991,43.78,76505.2,0.0,0.01552,2e-05,2.17548]
[1776504308026,43.78,76524.33,0.0,0.01583,2e-05,2.21345]
[1776504313063,43.78,76535.39,0.0,0.01601,2e-05,2.23551]
[1776504318100,43.78,76541.91,0.0,0.01612,2e-05,2.24854]
[1776504323133,43.78,76536.34,0.0,0.01603,2e-05,2.23752]
[1776504325148,43.78,76548.78,0.0,0.01623,2e-05,2.26238]
[1776504331191,43.78,76548.62,0.0,0.01621,2e-05,2.2596]
[1776504336225,43.78,76548.28,0.0,0.01621,2e-05,2.25881]
[1776504341259,43.78,76550.64,0.0,0.01625,2e-05,2.2634]
[1776504348309,43.78,76548.64,0.0,0.01621,2e-05,2.25913]
[1776504354353,43.78,76546.93,0.0,0.01618,2e-05,2.2555]
[1776504359728,43.78,76545.6,0.0,0.01616,2e-05,2.25267]
[1776504366434,43.78,76547.45,0.0,0.01619,2e-05,2.25611]
[1776504371475,43.78,76541.33,0.0,0.01608,2e-05,2.24371]
[1776504374479,43.78,76537.81,0.0,0.01602,2e-05,2.23666]
[1776504374559,43.78,76537.81,0.0,0.01602,2e-05,2.23666]
[1776504374666,43.78,76537.81,0.0,0.01602,2e-05,2.23666]
[1776504374702,43.78,76554.65,0.0,0.0163,2e-05,2.27039]
[1776504379874,43.78,76561.27,0.0,0.01641,2e-05,2.28341]
[1776504380400,43.78,76561.27,0.0,0.01641,2e-05,2.28341]
[1776504381006,43.78,76562.59,0.0,0.01643,2e-05,2.28599]
[1776504386579,43.77,76570.69,0.0,0.01656,2e-05,2.3019]
[1776504391614,43.77,76568.22,0.0,0.0165,2e-05,2.29405]
[1776504396650,43.77,76570.36,0.0,0.01653,2e-05,2.29799]
[1776504401685,43.77,76580.23,0.0,0.0167,2e-05,2.31757]
[1776504406719,43.76,76587.87,0.0,0.01682,2e-05,2.33256]
[1776504411755,43.76,76585.96,0.0,0.01678,2e-05,2.32792]
[1776504416789,43.76,76587.15,0.0,0.0168,2e-05,2.32967]
[1776504422832,43.75,76587.58,0.0,0.0168,2e-05,2.3297]
[1776504427867,43.75,76586.89,0.0,0.01678,2e-05,2.32756]
[1776504432902,43.75,76588.22,0.0,0.0168,2e-05,2.32955]
[1776504437938,43.75,76587.32,0.0,0.01677,2e-05,2.32696]
[1776504442973,43.74,76585.46,0.0,0.01674,2e-05,2.32242]
[1776504449016,43.74,76585.39,0.0,0.01673,2e-05,2.32143]
[1776504454050,43.74,76588.44,0.0,0.01676,2e-05,2.32463]
[1776504459085,43.73,76588.85,0.0,0.01676,2e-05,2.32473]
[1776504464124,43.73,76584.01,0.0,0.01667,2e-05,2.31408]
[1776504469157,43.73,76583.28,0.0,0.01665,2e-05,2.31184]
[1776504474193,43.72,76582.41,0.0,0.01663,2e-05,2.30943]
[1776504480577,43.72,76581.18,0.0,0.0166,2e-05,2.30621]
[1776504488292,43.72,76580.15,0.0,0.01658,2e-05,2.3032]
[1776504493327,43.72,76576.33,0.0,0.01651,2e-05,2.29491]
[1776504498362,43.71,76582.6,0.0,0.01661,2e-05,2.3071]
[1776504503396,43.71,76582.53,0.0,0.01661,2e-05,2.30635]
[1776504509437,43.71,76582.23,0.0,0.01659,2e-05,2.30498]
[1776504520868,43.7,76582.52,0.0,0.01657,2e-05,2.30191]
[1776504527564,43.7,76582.61,0.0,0.01657,2e-05,2.30124]
[1776504533607,43.7,76582.92,0.0,0.01656,2e-05,2.30113]
[1776504538643,43.69,76583.81,0.0,0.01657,2e-05,2.30233]
[1776504540246,43.69,76583.81,0.0,0.01657,2e-05,2.30233]
[1776504542877,43.69,76587.24,0.0,0.01663,2e-05,2.30894]
[1776504542949,43.69,76593.4,0.0,0.01673,2e-05,2.32144]
[1776504548712,43.69,76594.33,0.0,0.01674,2e-05,2.32243]
[1776504553750,43.68,76594.79,0.0,0.01674,2e-05,2.32261]
[1776504558787,43.68,76591.17,0.0,0.01667,2e-05,2.31447]
[1776504563822,43.68,76591.74,0.0,0.01668,2e-05,2.31495]
[1776504568855,43.68,76588.97,0.0,0.01663,2e-05,2.30861]
[1776504576912,43.67,76592.55,0.0,0.01666,2e-05,2.31256]
[1776504581949,43.67,76592.14,0.0,0.01665,2e-05,2.31107]
[1776504591377,43.66,76592.65,0.0,0.01665,2e-05,2.31086]
[1776504597053,43.66,76593.58,0.0,0.01666,2e-05,2.31214]
[1776504602088,43.66,76594.08,0.0,0.01666,2e-05,2.31256]
[1776504607297,43.66,76586.31,0.0,0.01653,2e-05,2.29624]
[1776504607314,43.66,76583.33,0.0,0.01647,2e-05,2.29007]
[1776504607458,43.66,76583.33,0.0,0.01647,2e-05,2.29007]
[1776504608131,43.66,76583.33,0.0,0.01647,2e-05,2.28997]
[1776504611250,43.65,76581.84,0.0,0.01645,2e-05,2.28678]
[1776504611294,43.65,76583.57,0.0,0.01648,2e-05,2.29022]
[1776504617196,43.65,76579.87,0.0,0.01641,2e-05,2.28225]
[1776504624246,43.65,76578.76,0.0,0.01639,2e-05,2.27958]
[1776504629281,43.65,76576.75,0.0,0.01635,2e-05,2.27525]
[1776504634619,43.65,76576.78,0.0,0.01634,2e-05,2.27284]
[1776504635321,43.65,76576.42,0.0,0.01633,2e-05,2.27204]
[1776504638619,43.65,76583.83,0.0,0.01645,2e-05,2.28691]
[1776504644384,43.65,76582.52,0.0,0.01643,2e-05,2.28385]
[1776504649419,43.64,76582.03,0.0,0.01641,2e-05,2.28244]
[1776504655461,43.64,76581.25,0.0,0.0164,2e-05,2.28044]
[1776504661868,43.64,76580.94,0.0,0.01639,2e-05,2.2794]
[1776504667546,43.64,76580.07,0.0,0.01637,2e-05,2.27722]
[1776504676610,43.64,76581.93,0.0,0.0164,2e-05,2.28033]
[1776504677687,43.64,76581.93,0.0,0.0164,2e-05,2.28033]
[1776504677788,43.64,76581.55,0.0,0.01639,2e-05,2.27948]
[1776504683657,43.63,76580.53,0.0,0.01637,2e-05,2.27698]
[1776504688696,43.63,76580.0,0.0,0.01636,2e-05,2.27555]
[1776504693727,43.63,76589.52,0.0,0.0165,2e-05,2.2922]
[1776504698762,43.63,76593.68,0.0,0.01656,2e-05,2.30012]
[1776504703797,43.63,76594.23,0.0,0.01657,2e-05,2.30065]
[1776504708842,43.62,76593.9,0.0,0.01656,2e-05,2.29935]
[1776504710178,43.62,76593.9,0.0,0.01656,2e-05,2.29935]
[1776504710200,43.62,76593.9,0.0,0.01656,2e-05,2.29935]
[1776504710387,43.62,76605.74,0.0,0.01676,2e-05,2.32351]
[1776504713533,43.62,76612.04,0.0,0.01686,2e-05,2.3362]
[1776504713634,43.62,76611.9,0.0,0.01686,2e-05,2.33555]
[1776504720921,43.62,76603.97,0.0,0.01671,2e-05,2.31823]
[1776504725959,43.61,76606.43,0.0,0.01675,2e-05,2.32254]
[1776504730995,43.61,76607.62,0.0,0.01676,2e-05,2.32425]
[1776504736030,43.61,76614.34,0.0,0.01687,2e-05,2.33739]
[1776504741068,43.6,76617.41,0.0,0.01692,2e-05,2.34291]
[1776504742436,43.6,76633.08,0.0,0.01719,2e-05,2.3752]
[1776504744530,43.6,76634.11,0.0,0.0172,2e-05,2.37713]
[1776504745093,43.6,76635.59,0.0,0.01723,2e-05,2.37999]
[1776504747107,43.6,76647.91,0.0,0.01744,2e-05,2.40544]
[1776504749301,43.6,76648.18,0.0,0.01744,2e-05,2.40571]
[1776504749403,43.6,76648.17,0.0,0.01744,2e-05,2.40511]
[1776504755166,43.59,76646.36,0.0,0.01738,2e-05,2.39747]
[1776504762576,43.58,76644.9,0.0,0.01733,2e-05,2.39225]
[1776504768258,43.57,76644.53,0.0,0.01731,2e-05,2.3899]
[1776504773289,43.57,76642.67,0.0,0.01727,2e-05,2.38474]
[1776504778325,43.56,76643.6,0.0,0.01728,2e-05,2.38548]
[1776504783360,43.56,76652.88,0.0,0.01743,2e-05,2.40381]
[1776504790410,43.55,76658.99,0.0,0.01752,2e-05,2.41473]
[1776504795444,43.55,76666.14,0.0,0.01763,2e-05,2.4285]
[1776504795829,43.55,76666.14,0.0,0.01763,2e-05,2.4285]
[1776504796450,43.54,76667.94,0.0,0.01766,2e-05,2.43203]
[1776504798829,43.54,76669.92,0.0,0.01769,2e-05,2.43563]
[1776504804507,43.53,76664.77,0.0,0.01759,2e-05,2.42279]
[1776504809541,43.53,76666.32,0.0,0.0176,2e-05,2.42461]
[1776504814578,43.52,76665.55,0.0,0.01756,2e-05,2.4191]
[1776504819612,43.52,76664.71,0.0,0.01753,2e-05,2.41588]
[1776504824645,43.51,76665.25,0.0,0.01753,2e-05,2.41559]
[1776504829680,43.51,76670.83,0.0,0.01762,2e-05,2.42599]
[1776504834717,43.5,76669.34,0.0,0.01758,2e-05,2.42132]
[1776504839752,43.49,76663.38,0.0,0.01746,2e-05,2.40727]
[1776504844786,43.49,76670.97,0.0,0.01758,2e-05,2.42204]
[1776504849824,43.48,76673.31,0.0,0.01761,2e-05,2.42557]
[1776504856872,43.47,76673.24,0.0,0.01759,2e-05,2.42339]
[1776504863291,43.47,76671.58,0.0,0.01755,2e-05,2.41816]
[1776504868957,43.46,76670.72,0.0,0.01752,2e-05,2.41467]
[1776504874999,43.45,76673.24,0.0,0.01753,2e-05,2.41594]
[1776504880038,43.45,76676.44,0.0,0.01758,2e-05,2.42133]
[1776504886080,43.44,76681.41,0.0,0.01765,2e-05,2.43011]
[1776504891112,43.44,76685.39,0.0,0.01771,2e-05,2.43705]
[1776504896154,43.43,76686.46,0.0,0.01772,2e-05,2.4378]
[1776504903615,43.42,76685.42,0.0,0.01768,2e-05,2.43315]
[1776504909241,43.41,76688.21,0.0,0.01771,2e-05,2.43761]
[1776504914276,43.41,76689.63,0.0,0.01773,2e-05,2.43917]
[1776504919316,43.4,76685.67,0.0,0.01764,2e-05,2.42924]
[1776504922333,43.4,76670.73,0.0,0.01737,2e-05,2.39662]
[1776504927367,43.39,76668.36,0.0,0.01732,2e-05,2.39047]
[1776504932403,43.39,76668.91,0.0,0.0173,2e-05,2.38814]
[1776504937438,43.38,76666.63,0.0,0.01725,2e-05,2.38193]
[1776504943479,43.38,76666.58,0.0,0.01724,2e-05,2.38043]
[1776504948514,43.37,76671.95,0.0,0.01732,2e-05,2.3906]
[1776504953550,43.37,76673.12,0.0,0.01733,2e-05,2.39189]
[1776504959425,43.37,76672.79,0.0,0.01733,2e-05,2.39119]
[1776504959434,43.36,76672.79,0.0,0.01731,2e-05,2.38978]
[1776504964626,43.36,76669.97,0.0,0.01726,2e-05,2.38265]
[1776504969661,43.35,76664.48,0.0,0.01715,2e-05,2.37001]
[1776504974696,43.35,76669.6,0.0,0.01723,2e-05,2.37973]
[1776504979731,43.35,76669.51,0.0,0.01722,2e-05,2.37843]
[1776504984310,43.34,76670.93,0.0,0.01724,2e-05,2.38054]
[1776504984767,43.34,76670.81,0.0,0.01723,2e-05,2.38006]
[1776504987150,43.34,76668.22,0.0,0.01718,2e-05,2.37416]
[1776504992823,43.33,76668.83,0.0,0.01717,2e-05,2.3718]
[1776504998865,43.33,76668.05,0.0,0.01714,2e-05,2.36892]
[1776505004324,43.33,76668.22,0.0,0.01714,2e-05,2.36827]
[1776505009940,43.32,76668.53,0.0,0.01713,2e-05,2.36771]
[1776505013158,43.32,76668.18,0.0,0.01712,2e-05,2.36657]
[1776505013238,43.32,76668.18,0.0,0.01712,2e-05,2.36657]
[1776505013423,43.32,76668.18,0.0,0.01712,2e-05,2.36657]
[1776505013472,43.32,76661.25,0.0,0.017,2e-05,2.35182]
[1776505017719,43.32,76651.56,0.0,0.01683,2e-05,2.33123]
[1776505017813,43.31,76651.95,0.0,0.01683,2e-05,2.33161]
[1776505023052,43.31,76653.6,0.0,0.01685,2e-05,2.33432]
[1776505028086,43.31,76654.1,0.0,0.01686,2e-05,2.33462]
[1776505033124,43.31,76642.97,0.0,0.01666,2e-05,2.31082]
[1776505038158,43.3,76632.79,0.0,0.01648,2e-05,2.28949]
[1776505043193,43.3,76635.38,0.0,0.01652,2e-05,2.29456]
[1776505052257,43.3,76637.21,0.0,0.01654,2e-05,2.29563]
[1776505061322,43.3,76636.07,0.0,0.01651,2e-05,2.29307]
[1776505066354,43.3,76639.77,0.0,0.01658,2e-05,2.30059]
[1776505072396,43.3,76639.13,0.0,0.01656,2e-05,2.29914]
[1776505078441,43.3,76633.59,0.0,0.01647,2e-05,2.28763]
[1776505083475,43.3,76624.49,0.0,0.01631,2e-05,2.26896]
[1776505088510,43.3,76628.92,0.0,0.01639,2e-05,2.27797]
[1776505093549,43.3,76633.01,0.0,0.01646,2e-05,2.28617]
[1776505099588,43.3,76629.08,0.0,0.01639,2e-05,2.27792]
[1776505105631,43.3,76628.99,0.0,0.01638,2e-05,2.27744]
[1776505110669,43.29,76626.8,0.0,0.01635,2e-05,2.27264]
[1776505115707,43.29,76620.96,0.0,0.01623,2e-05,2.25823]
[1776505120741,43.29,76620.18,0.0,0.01621,2e-05,2.25652]
[1776505122148,43.29,76618.77,0.0,0.01619,2e-05,2.25364]
[1776505127256,43.29,76615.05,0.0,0.01613,2e-05,2.24602]
[1776505127792,43.29,76608.37,0.0,0.01602,2e-05,2.23254]
[1776505132824,43.29,76608.61,0.0,0.01602,2e-05,2.23318]
[1776505137859,43.29,76608.33,0.0,0.01602,2e-05,2.23276]
[1776505142893,43.29,76609.68,0.0,0.01604,2e-05,2.23565]
[1776505147929,43.3,76617.09,0.0,0.01617,2e-05,2.25071]
[1776505154544,43.3,76617.07,0.0,0.01617,2e-05,2.25071]
[1776505160017,43.3,76618.87,0.0,0.0162,2e-05,2.25444]
[1776505165451,43.3,76619.25,0.0,0.0162,2e-05,2.25524]
[1776505175528,43.3,76618.87,0.0,0.01618,2e-05,2.25225]
[1776505185601,43.3,76617.91,0.0,0.01617,2e-05,2.25039]
[1776505194255,43.3,76617.08,0.0,0.01615,2e-05,2.24882]
[1776505201306,43.3,76616.83,0.0,0.01615,2e-05,2.24839]
[1776505206339,43.3,76622.04,0.0,0.01624,2e-05,2.25893]
[1776505211375,43.3,76622.88,0.0,0.01625,2e-05,2.26056]
[1776505217418,43.3,76622.7,0.0,0.01625,2e-05,2.26009]
[1776505222453,43.3,76620.45,0.0,0.01621,2e-05,2.25546]
[1776505227490,43.3,76632.43,0.0,0.01641,2e-05,2.27973]
[1776505232521,43.29,76637.9,0.0,0.01648,2e-05,2.2883]
[1776505239571,43.29,76640.03,0.0,0.01652,2e-05,2.29226]
[1776505244605,43.29,76643.24,0.0,0.01657,2e-05,2.29854]
[1776505249640,43.29,76647.51,0.0,0.01664,2e-05,2.30698]
[1776505254675,43.29,76650.3,0.0,0.01668,2e-05,2.31233]
[1776505259710,43.29,76651.44,0.0,0.0167,2e-05,2.31425]
[1776505265753,43.28,76650.73,0.0,0.01668,2e-05,2.31226]
[1776505270789,43.28,76652.49,0.0,0.01671,2e-05,2.31547]
[1776505275885,43.28,76652.66,0.0,0.01671,2e-05,2.31536]
[1776505280921,43.28,76652.5,0.0,0.0167,2e-05,2.31468]
[1776505285956,43.28,76657.43,0.0,0.01678,2e-05,2.32422]
[1776505291997,43.27,76656.79,0.0,0.01675,2e-05,2.32003]
[1776505299046,43.27,76655.8,0.0,0.01673,2e-05,2.31722]
[1776505304082,43.27,76650.15,0.0,0.01662,2e-05,2.30492]
[1776505309118,43.27,76653.38,0.0,0.01668,2e-05,2.31111]
[1776505314155,43.26,76654.73,0.0,0.01669,2e-05,2.31335]
[1776505319190,43.26,76655.49,0.0,0.0167,2e-05,2.31447]
[1776505324224,43.26,76653.28,0.0,0.01666,2e-05,2.3092]
[1776505329259,43.26,76651.12,0.0,0.01662,2e-05,2.30431]
[1776505335301,43.25,76651.0,0.0,0.01661,2e-05,2.30333]
[1776505341343,43.25,76653.12,0.0,0.01664,2e-05,2.30704]
[1776505346784,43.25,76655.46,0.0,0.01668,2e-05,2.31129]
[1776505353428,43.25,76656.93,0.0,0.01668,2e-05,2.31126]
[1776505358462,43.24,76655.49,0.0,0.01665,2e-05,2.30754]
[1776505363498,43.24,76653.16,0.0,0.0166,2e-05,2.30216]
[1776505368532,43.24,76655.46,0.0,0.01664,2e-05,2.30634]
[1776505369285,43.24,76655.46,0.0,0.01664,2e-05,2.30634]
[1776505369335,43.24,76655.46,0.0,0.01664,2e-05,2.30634]
[1776505369543,43.24,76655.61,0.0,0.01664,2e-05,2.30653]
[1776505374579,43.24,76655.26,0.0,0.01663,2e-05,2.30533]
[1776505375425,43.24,76655.26,0.0,0.01663,2e-05,2.30533]
[1776505375585,43.24,76656.24,0.0,0.01665,2e-05,2.30711]
[1776505380620,43.23,76654.11,0.0,0.0166,2e-05,2.30211]
[1776505383187,43.23,76653.79,0.0,0.0166,2e-05,2.30133]
[1776505383642,43.23,76646.23,0.0,0.01647,2e-05,2.28556]
[1776505385313,43.23,76642.49,0.0,0.0164,2e-05,2.27781]
[1776505385655,43.23,76640.59,0.0,0.01637,2e-05,2.27386]
[1776505390695,43.23,76641.07,0.0,0.01637,2e-05,2.27458]
[1776505395725,43.23,76643.23,0.0,0.01641,2e-05,2.27884]
[1776505400744,43.23,76645.89,0.0,0.01645,2e-05,2.28412]
[1776505400845,43.23,76646.75,0.0,0.01647,2e-05,2.28586]
[1776505403745,43.23,76649.01,0.0,0.01651,2e-05,2.29044]
[1776505407990,43.23,76652.69,0.0,0.01657,2e-05,2.29783]
[1776505408002,43.23,76653.97,0.0,0.01659,2e-05,2.30048]
[1776505413851,43.23,76654.11,0.0,0.01657,2e-05,2.2982]
[1776505419894,43.23,76655.95,0.0,0.0166,2e-05,2.30158]
[1776505424928,43.22,76654.11,0.0,0.01657,2e-05,2.29751]
[1776505438019,43.22,76654.14,0.0,0.01656,2e-05,2.29648]
[1776505443057,43.22,76655.63,0.0,0.01658,2e-05,2.29921]
[1776505448090,43.22,76654.75,0.0,0.01656,2e-05,2.29685]
[1776505453125,43.21,76652.69,0.0,0.01652,2e-05,2.29208]
[1776505458162,43.21,76653.9,0.0,0.01654,2e-05,2.29425]
[1776505463195,43.21,76654.21,0.0,0.01654,2e-05,2.29436]
[1776505473266,43.21,76653.73,0.0,0.01651,2e-05,2.29018]
[1776505478305,43.2,76654.97,0.0,0.01653,2e-05,2.29231]
[1776505486356,43.2,76654.84,0.0,0.01652,2e-05,2.29135]
[1776505492398,43.2,76654.79,0.0,0.01651,2e-05,2.29073]
[1776505497845,43.2,76654.84,0.0,0.01651,2e-05,2.29041]
[1776505503475,43.2,76654.66,0.0,0.0165,2e-05,2.28953]
[1776505510524,43.19,76653.76,0.0,0.01648,2e-05,2.2871]
[1776505514103,43.19,76651.84,0.0,0.01645,2e-05,2.283]
[1776505514212,43.19,76651.84,0.0,0.01645,2e-05,2.283]
[1776505514271,43.19,76650.58,0.0,0.01643,2e-05,2.28033]
[1776505516566,43.19,76640.99,0.0,0.01626,2e-05,2.26056]
[1776505521685,43.19,76640.26,0.0,0.01625,2e-05,2.259]
[1776505521778,43.19,76640.67,0.0,0.01626,2e-05,2.25979]
[1776505528056,43.19,76640.59,0.0,0.01626,2e-05,2.25956]
[1776505534693,43.19,76643.7,0.0,0.01629,2e-05,2.26351]
[1776505539729,43.19,76644.37,0.0,0.0163,2e-05,2.26479]
[1776505544762,43.19,76644.34,0.0,0.0163,2e-05,2.26465]
[1776505549797,43.19,76643.65,0.0,0.01629,2e-05,2.26311]
[1776505554833,43.19,76643.11,0.0,0.01628,2e-05,2.2619]
[1776505560874,43.19,76648.01,0.0,0.01636,2e-05,2.27172]
[1776505565910,43.19,76648.01,0.0,0.01636,2e-05,2.27156]
[1776505570944,43.19,76647.44,0.0,0.01635,2e-05,2.27027]
[1776505578408,43.19,76647.37,0.0,0.01634,2e-05,2.26995]
[1776505586055,43.19,76657.21,0.0,0.01651,2e-05,2.28987]
[1776505591084,43.18,76657.68,0.0,0.0165,2e-05,2.2883]
[1776505596121,43.18,76660.77,0.0,0.01655,2e-05,2.29446]
[1776505601155,43.18,76659.53,0.0,0.01653,2e-05,2.29161]
[1776505606192,43.18,76658.75,0.0,0.01651,2e-05,2.28977]
[1776505612234,43.18,76658.32,0.0,0.0165,2e-05,2.28863]
[1776505617270,43.18,76659.12,0.0,0.01651,2e-05,2.29006]
[1776505617998,43.18,76659.12,0.0,0.01651,2e-05,2.29006]
[1776505618042,43.18,76659.12,0.0,0.01651,2e-05,2.29006]
[1776505618276,43.18,76663.67,0.0,0.01659,2e-05,2.2994]
[1776505619284,43.18,76682.21,0.0,0.01691,2e-05,2.3379]
[1776505623225,43.18,76683.33,0.0,0.01693,2e-05,2.33984]
[1776505623312,43.18,76684.68,0.0,0.01695,2e-05,2.34254]
[1776505629353,43.17,76685.93,0.0,0.01697,2e-05,2.34426]
[1776505634390,43.17,76686.35,0.0,0.01697,2e-05,2.34455]
[1776505639423,43.17,76687.77,0.0,0.01699,2e-05,2.34693]
[1776505644462,43.17,76693.79,0.0,0.01709,2e-05,2.35895]
[1776505649497,43.16,76694.94,0.0,0.0171,2e-05,2.36067]
[1776505654532,43.16,76694.58,0.0,0.01707,2e-05,2.35685]
[1776505659566,43.16,76696.04,0.0,0.01709,2e-05,2.35922]
[1776505664601,43.15,76688.28,0.0,0.01695,2e-05,2.34222]
[1776505671651,43.15,76684.8,0.0,0.01688,2e-05,2.33424]
[1776505676685,43.15,76688.5,0.0,0.01694,2e-05,2.34149]
[1776505681721,43.15,76690.14,0.0,0.01697,2e-05,2.34441]
[1776505686755,43.15,76688.56,0.0,0.01694,2e-05,2.34059]
[1776505692925,43.14,76688.17,0.0,0.01693,2e-05,2.3395]
[1776505699255,43.14,76689.65,0.0,0.01695,2e-05,2.34177]
[1776505700753,43.14,76689.65,0.0,0.01695,2e-05,2.34167]
[1776505700825,43.14,76688.85,0.0,0.01693,2e-05,2.3399]
[1776505701742,43.14,76688.85,0.0,0.01693,2e-05,2.3399]
[1776505701861,43.14,76688.85,0.0,0.01693,2e-05,2.3398]
[1776505704983,43.14,76690.2,0.0,0.01695,2e-05,2.34243]
[1776505710252,43.14,76687.96,0.0,0.01691,2e-05,2.33722]
[1776505710279,43.14,76687.96,0.0,0.01691,2e-05,2.33722]
[1776505710413,43.14,76687.96,0.0,0.01691,2e-05,2.33722]
[1776505710427,43.14,76696.62,0.0,0.01706,2e-05,2.35531]
[1776505715044,43.13,76694.59,0.0,0.017,2e-05,2.34815]
[1776505715145,43.13,76692.95,0.0,0.01697,2e-05,2.34458]
[1776505720993,43.13,76692.89,0.0,0.01697,2e-05,2.34379]
[1776505726028,43.13,76692.06,0.0,0.01695,2e-05,2.34151]
[1776505732070,43.13,76693.37,0.0,0.01697,2e-05,2.34363]
[1776505737110,43.12,76699.84,0.0,0.01707,2e-05,2.35666]
[1776505742142,43.12,76709.91,0.0,0.01725,2e-05,2.37716]
[1776505747177,43.12,76707.62,0.0,0.0172,2e-05,2.37151]
[1776505754224,43.11,76708.13,0.0,0.0172,2e-05,2.37155]
[1776505759259,43.11,76707.39,0.0,0.01718,2e-05,2.36922]
[1776505766309,43.11,76709.61,0.0,0.01721,2e-05,2.37274]
[1776505772351,43.1,76709.46,0.0,0.01718,2e-05,2.36896]
[1776505778392,43.1,76710.41,0.0,0.01719,2e-05,2.36985]
[1776505780636,43.1,76708.52,0.0,0.01715,2e-05,2.36566]
[1776505782420,43.09,76693.15,0.0,0.01688,2e-05,2.33278]
[1776505783800,43.09,76693.15,0.0,0.01688,2e-05,2.33278]
[1776505789471,43.09,76689.9,0.0,0.01681,2e-05,2.32518]
[1776505796518,43.09,76691.55,0.0,0.01684,2e-05,2.3278]
[1776505802560,43.09,76692.47,0.0,0.01685,2e-05,2.32914]
[1776505807594,43.08,76692.43,0.0,0.01684,2e-05,2.3286]
[1776505812630,43.08,76692.52,0.0,0.01684,2e-05,2.32835]
[1776505817671,43.08,76683.44,0.0,0.01668,2e-05,2.30909]
[1776505822702,43.08,76682.82,0.0,0.01667,2e-05,2.30753]
[1776505828742,43.08,76683.4,0.0,0.01667,2e-05,2.3084]
[1776505834785,43.08,76685.1,0.0,0.01668,2e-05,2.30927]
[1776505840240,43.08,76684.84,0.0,0.01668,2e-05,2.30847]
[1776505845864,43.07,76684.58,0.0,0.01667,2e-05,2.30761]
[1776505850897,43.07,76684.78,0.0,0.01667,2e-05,2.30774]
[1776505857947,43.07,76684.74,0.0,0.01667,2e-05,2.30726]
[1776505862983,43.07,76680.81,0.0,0.0166,2e-05,2.29891]
[1776505866007,43.07,76665.74,0.0,0.01634,2e-05,2.26774]
[1776505872047,43.07,76657.31,0.0,0.0162,2e-05,2.25069]
[1776505877082,43.07,76656.85,0.0,0.01619,2e-05,2.24988]
[1776505882116,43.07,76655.55,0.0,0.01617,2e-05,2.24737]
[1776505889164,43.07,76658.36,0.0,0.01622,2e-05,2.25322]
[1776505894201,43.07,76657.97,0.0,0.0162,2e-05,2.25015]
[1776505900660,43.07,76657.75,0.0,0.01619,2e-05,2.24972]
[1776505908298,43.07,76657.06,0.0,0.01618,2e-05,2.2483]
[1776505917365,43.07,76655.2,0.0,0.01615,2e-05,2.2445]
[1776505927435,43.07,76655.83,0.0,0.01616,2e-05,2.24575]
[1776505932485,43.07,76651.5,0.0,0.01609,2e-05,2.23694]
[1776505937519,43.07,76651.4,0.0,0.01609,2e-05,2.23679]
[1776505942554,43.07,76652.51,0.0,0.0161,2e-05,2.23909]
[1776505947589,43.07,76654.24,0.0,0.01613,2e-05,2.24265]
[1776505952633,43.07,76661.18,0.0,0.01624,2e-05,2.25449]
[1776505957658,43.07,76657.68,0.0,0.01618,2e-05,2.24731]
[1776505958496,43.07,76657.68,0.0,0.01618,2e-05,2.24731]
[1776505958665,43.07,76656.93,0.0,0.01616,2e-05,2.24578]
[1776505963701,43.07,76653.04,0.0,0.0161,2e-05,2.23788]
[1776505968835,43.07,76650.61,0.0,0.01606,2e-05,2.23306]
[1776505969744,43.07,76650.19,0.0,0.01605,2e-05,2.23231]
[1776505972836,43.07,76650.32,0.0,0.01605,2e-05,2.23261]
[1776505976795,43.08,76635.87,0.0,0.01582,2e-05,2.20378]
[1776505981838,43.08,76627.39,0.0,0.01568,2e-05,2.18733]
[1776505985858,43.08,76615.96,0.0,0.0155,2e-05,2.16525]
[1776505990894,43.08,76613.07,0.0,0.01546,2e-05,2.16042]
[1776505995930,43.09,76613.68,0.0,0.01548,2e-05,2.16249]
[1776506001370,43.09,76615.14,0.0,0.01551,2e-05,2.16624]
[1776506008015,43.1,76615.03,0.0,0.01551,2e-05,2.16705]
[1776506013050,43.1,76613.73,0.0,0.01549,2e-05,2.16329]
[1776506018086,43.1,76615.04,0.0,0.01552,2e-05,2.16676]
[1776506027148,43.11,76615.11,0.0,0.01553,2e-05,2.16845]
[1776506032183,43.11,76608.69,0.0,0.01543,2e-05,2.15668]
[1776506037218,43.12,76599.59,0.0,0.01529,2e-05,2.13984]
[1776506043261,43.12,76595.58,0.0,0.01524,2e-05,2.13334]
[1776506049303,43.13,76598.36,0.0,0.0153,2e-05,2.14006]
[1776506054338,43.13,76597.66,0.0,0.01529,2e-05,2.13969]
[1776506059374,43.14,76594.62,0.0,0.01525,2e-05,2.13475]
[1776506068436,43.15,76589.45,0.0,0.01518,2e-05,2.12632]
[1776506075487,43.15,76587.78,0.0,0.01515,2e-05,2.12229]
[1776506080522,43.16,76582.34,0.0,0.01508,2e-05,2.11298]
[1776506085557,43.16,76577.93,0.0,0.01502,2e-05,2.10534]
[1776506090594,43.17,76579.33,0.0,0.01505,2e-05,2.10935]
[1776506092960,43.17,76579.15,0.0,0.01505,2e-05,2.10901]
[1776506093017,43.17,76576.31,0.0,0.015,2e-05,2.10393]
[1776506093615,43.17,76573.48,0.0,0.01496,2e-05,2.09847]
[1776506096033,43.17,76572.1,0.0,0.01494,2e-05,2.0965]
[1776506096634,43.17,76572.39,0.0,0.01495,2e-05,2.09706]
[1776506101669,43.18,76572.97,0.0,0.01497,2e-05,2.09959]
[1776506106704,43.18,76572.55,0.0,0.01497,2e-05,2.09973]
[1776506111739,43.19,76570.9,0.0,0.01496,2e-05,2.098]
[1776506116775,43.19,76571.12,0.0,0.01497,2e-05,2.09965]
[1776506121810,43.2,76572.49,0.0,0.015,2e-05,2.10377]
[1776506126848,43.2,76571.56,0.0,0.015,2e-05,2.10319]
[1776506131879,43.21,76562.87,0.0,0.01486,2e-05,2.08564]
[1776506132406,43.21,76562.87,0.0,0.01486,2e-05,2.08564]
[1776506136170,43.22,76557.41,0.0,0.01478,2e-05,2.07635]
[1776506141950,43.22,76555.28,0.0,0.01476,2e-05,2.07378]
[1776506146986,43.23,76552.53,0.0,0.01473,2e-05,2.07002]
[1776506153027,43.24,76551.24,0.0,0.01473,2e-05,2.06964]
[1776506159069,43.24,76552.45,0.0,0.01476,2e-05,2.07367]
[1776506164104,43.25,76547.25,0.0,0.01469,2e-05,2.06491]
[1776506171153,43.26,76546.75,0.0,0.0147,2e-05,2.06598]
[1776506176188,43.27,76545.4,0.0,0.01469,2e-05,2.06514]
[1776506181225,43.27,76546.76,0.0,0.01473,2e-05,2.06913]
[1776506186259,43.28,76557.82,0.0,0.01491,2e-05,2.09159]
[1776506192715,43.28,76567.4,0.0,0.01505,2e-05,2.10896]
[1776506198344,43.29,76569.54,0.0,0.0151,2e-05,2.11464]
[1776506203380,43.29,76575.33,0.0,0.0152,2e-05,2.12692]
[1776506208418,43.3,76582.96,0.0,0.01533,2e-05,2.14269]
[1776506214460,43.3,76582.85,0.0,0.01534,2e-05,2.14352]
[1776506219495,43.3,76581.82,0.0,0.01533,2e-05,2.14221]
[1776506224533,43.31,76585.48,0.0,0.0154,2e-05,2.15039]
[1776506227756,43.31,76591.78,0.0,0.0155,2e-05,2.16306]
[1776506227825,43.31,76598.8,0.0,0.01561,2e-05,2.17703]
[1776506230575,43.31,76609.64,0.0,0.01579,2e-05,2.19876]
[1776506235611,43.31,76614.88,0.0,0.01588,2e-05,2.20966]
[1776506237624,43.31,76626.5,0.0,0.01608,2e-05,2.23308]
[1776506243070,43.31,76626.1,0.0,0.01607,2e-05,2.23239]
[1776506248703,43.32,76616.49,0.0,0.01591,2e-05,2.21325]
[1776506253737,43.32,76615.84,0.0,0.01589,2e-05,2.2099]
[1776506259779,43.32,76615.21,0.0,0.01588,2e-05,2.20898]
[1776506264817,43.32,76616.03,0.0,0.0159,2e-05,2.21091]
[1776506269851,43.32,76616.38,0.0,0.01591,2e-05,2.21184]
[1776506274883,43.32,76617.9,0.0,0.01593,2e-05,2.21522]
[1776506279918,43.32,76618.69,0.0,0.01595,2e-05,2.21702]
[1776506284955,43.32,76618.11,0.0,0.01594,2e-05,2.21617]
[1776506289990,43.32,76617.35,0.0,0.01593,2e-05,2.21499]
[1776506295026,43.33,76616.54,0.0,0.01592,2e-05,2.21367]
[1776506301066,43.33,76616.11,0.0,0.01592,2e-05,2.21317]
[1776506309121,43.33,76616.0,0.0,0.01592,2e-05,2.21345]
[1776506319192,43.33,76616.22,0.0,0.01591,2e-05,2.21224]
[1776506329260,43.33,76617.92,0.0,0.01594,2e-05,2.21616]
[1776506335305,43.34,76617.52,0.0,0.01594,2e-05,2.21564]
[1776506341347,43.34,76617.17,0.0,0.01594,2e-05,2.2152]
[1776506351416,43.34,76621.0,0.0,0.016,2e-05,2.22316]
[1776506356452,43.34,76619.28,0.0,0.01597,2e-05,2.21976]
[1776506359472,43.34,76606.53,0.0,0.01576,2e-05,2.19437]
[1776506364506,43.34,76607.48,0.0,0.01578,2e-05,2.19647]
[1776506372565,43.34,76611.04,0.0,0.01583,2e-05,2.20174]
[1776506377599,43.34,76611.17,0.0,0.01583,2e-05,2.20226]
[1776506382634,43.34,76612.14,0.0,0.01585,2e-05,2.20448]
[1776506389684,43.35,76611.7,0.0,0.01585,2e-05,2.20402]
[1776506396737,43.35,76611.67,0.0,0.01585,2e-05,2.2044]
[1776506401768,43.35,76612.21,0.0,0.01586,2e-05,2.2058]
[1776506406805,43.35,76603.55,0.0,0.01572,2e-05,2.18893]
[1776506411839,43.35,76596.33,0.0,0.01561,2e-05,2.17517]
[1776506416875,43.35,76591.28,0.0,0.01553,2e-05,2.16584]
[1776506422918,43.36,76591.67,0.0,0.01555,2e-05,2.16733]
[1776506427955,43.36,76590.1,0.0,0.01552,2e-05,2.16483]
[1776506432989,43.36,76583.26,0.0,0.0154,2e-05,2.14978]
[1776506438026,43.37,76579.04,0.0,0.01534,2e-05,2.14226]
[1776506443061,43.37,76577.26,0.0,0.01532,2e-05,2.13956]
[1776506448095,43.37,76577.38,0.0,0.01533,2e-05,2.14061]
[1776506453131,43.38,76577.53,0.0,0.01534,2e-05,2.14171]
[1776506458167,43.38,76569.81,0.0,0.01522,2e-05,2.12751]
[1776506463202,43.38,76564.09,0.0,0.01514,2e-05,2.1174]
[1776506466850,43.39,76563.05,0.0,0.01513,2e-05,2.116]
[1776506467231,43.39,76562.86,0.0,0.01513,2e-05,2.11583]
[1776506469244,43.39,76577.26,0.0,0.01536,2e-05,2.14432]
[1776506469919,43.39,76577.26,0.0,0.01536,2e-05,2.14432]
[1776506475290,43.39,76573.03,0.0,0.0153,2e-05,2.13709]
[1776506480321,43.4,76575.38,0.0,0.01534,2e-05,2.14249]
[1776506487371,43.4,76576.1,0.0,0.01537,2e-05,2.14504]
[1776506492407,43.41,76576.58,0.0,0.01537,2e-05,2.14456]
[1776506495431,43.41,76561.0,0.0,0.01512,2e-05,2.11486]
[1776506496434,43.41,76546.29,0.0,0.01489,2e-05,2.08687]
[1776506501469,43.42,76531.77,0.0,0.01468,2e-05,2.06071]
[1776506506504,43.42,76528.51,0.0,0.01464,2e-05,2.05615]
[1776506511539,43.43,76533.78,0.0,0.01474,2e-05,2.06768]
[1776506516575,43.44,76536.41,0.0,0.01479,2e-05,2.07417]
[1776506519596,43.44,76525.11,0.0,0.01462,2e-05,2.05374]
[1776506521221,43.44,76525.11,0.0,0.01462,2e-05,2.05374]
[1776506521288,43.44,76515.2,0.0,0.01447,2e-05,2.03544]
[1776506522620,43.45,76501.64,0.0,0.01427,2e-05,2.01092]
[1776506525331,43.45,76499.52,0.0,0.01425,2e-05,2.0074]
[1776506525339,43.45,76501.96,0.0,0.01429,2e-05,2.01271]
[1776506530093,43.46,76504.48,0.0,0.01434,2e-05,2.01856]
[1776506530179,43.46,76488.75,0.0,0.0141,1e-05,1.98984]
[1776506531689,43.46,76472.69,0.0,0.01387,1e-05,1.96137]
[1776506535121,43.47,76461.52,0.0,0.01372,1e-05,1.94258]
[1776506537269,43.47,76461.52,0.0,0.01373,1e-05,1.94309]
[1776506537307,43.48,76462.45,0.0,0.01375,1e-05,1.94579]
[1776506539474,43.48,76462.45,0.0,0.01375,1e-05,1.94579]
[1776506539744,43.48,76454.58,0.0,0.01364,1e-05,1.93265]
[1776506545200,43.49,76455.44,0.0,0.01367,1e-05,1.93678]
[1776506546794,43.5,76441.74,0.0,0.01349,1e-05,1.91332]
[1776506547538,43.5,76441.74,0.0,0.01349,1e-05,1.91332]
[1776506547800,43.5,76440.64,0.0,0.01347,1e-05,1.91136]
[1776506549686,43.5,76441.28,0.0,0.01348,1e-05,1.91306]
[1776506549833,43.5,76441.63,0.0,0.0135,1e-05,1.9148]
[1776506550821,43.51,76429.66,0.0,0.01333,1e-05,1.89414]
[1776506552412,43.51,76429.66,0.0,0.01333,1e-05,1.89414]
[1776506552467,43.51,76422.18,0.0,0.01322,1e-05,1.88013]
[1776506554557,43.52,76423.41,0.0,0.01324,1e-05,1.8829]
[1776506555274,43.52,76423.52,0.0,0.01325,1e-05,1.8831]
[1776506560895,43.54,76416.16,0.0,0.01318,1e-05,1.87444]
[1776506563918,43.54,76404.47,0.0,0.01302,1e-05,1.8553]
[1776506565970,43.55,76410.45,0.0,0.01312,1e-05,1.86701]
[1776506566062,43.55,76411.25,0.0,0.01313,1e-05,1.86902]
[1776506567946,43.56,76400.32,0.0,0.01299,1e-05,1.85126]
[1776506572981,43.57,76395.71,0.0,0.01295,1e-05,1.84649]
[1776506578023,43.59,76398.52,0.0,0.01302,1e-05,1.85453]
[1776506583058,43.6,76397.71,0.0,0.01303,1e-05,1.85622]
[1776506585490,43.61,76410.77,0.0,0.01322,1e-05,1.88021]
[1776506589101,43.62,76424.05,0.0,0.01343,1e-05,1.90586]
[1776506592122,43.62,76437.38,0.0,0.01364,1e-05,1.93115]
[1776506597157,43.63,76447.33,0.0,0.0138,1e-05,1.95152]
[1776506600182,43.64,76461.93,0.0,0.01403,1e-05,1.9794]
[1776506605214,43.65,76468.12,0.0,0.01414,1e-05,1.99285]
[1776506608236,43.66,76453.07,0.0,0.01392,1e-05,1.96664]
[1776506613270,43.67,76447.85,0.0,0.01385,1e-05,1.95736]
[1776506618305,43.68,76439.59,0.0,0.01375,1e-05,1.94485]
[1776506623339,43.69,76438.94,0.0,0.01376,1e-05,1.94616]
[1776506628374,43.7,76439.51,0.0,0.01379,1e-05,1.94969]
[1776506633410,43.71,76441.26,0.0,0.01384,1e-05,1.95533]
[1776506638445,43.72,76431.66,0.0,0.01372,1e-05,1.94059]
[1776506643481,43.73,76434.49,0.0,0.01378,1e-05,1.94825]
[1776506647514,43.75,76445.72,0.0,0.01396,1e-05,1.97102]
[1776506652545,43.76,76452.97,0.0,0.01409,1e-05,1.98653]
[1776506657580,43.77,76456.2,0.0,0.01416,1e-05,1.99467]
[1776506662616,43.78,76458.65,0.0,0.01421,1e-05,2.00124]
[1776506666646,43.78,76439.96,0.0,0.01395,1e-05,1.96891]
[1776506671679,43.79,76439.01,0.0,0.01394,1e-05,1.9675]
[1776506676715,43.81,76434.08,0.0,0.01389,1e-05,1.96101]
[1776506681749,43.82,76439.82,0.0,0.01399,1e-05,1.97373]
[1776506685687,43.82,76438.01,0.0,0.01397,1e-05,1.97184]
[1776506685703,43.82,76438.01,0.0,0.01397,1e-05,1.97184]
[1776506685796,43.82,76434.86,0.0,0.01393,1e-05,1.9666]
[1776506690825,43.84,76425.6,0.0,0.01382,1e-05,1.95229]
[1776506692830,43.84,76415.75,0.0,0.01368,1e-05,1.93566]
[1776506694476,43.84,76415.75,0.0,0.01368,1e-05,1.93566]
[1776506694509,43.84,76415.2,0.0,0.01368,1e-05,1.9352]
[1776506696273,43.85,76395.71,0.0,0.01341,1e-05,1.90169]
[1776506697870,43.85,76408.45,0.0,0.01359,1e-05,1.9248]
[1776506698937,43.85,76408.45,0.0,0.01359,1e-05,1.9248]
[1776506698944,43.85,76415.3,0.0,0.0137,1e-05,1.93753]
[1776506704800,43.86,76412.64,0.0,0.01368,1e-05,1.93533]
[1776506709955,43.88,76420.28,0.0,0.01382,1e-05,1.95203]
[1776506711825,43.88,76424.37,0.0,0.01388,1e-05,1.95987]
[1776506712140,43.88,76424.37,0.0,0.01388,1e-05,1.95987]
[1776506712299,43.88,76424.37,0.0,0.01388,1e-05,1.95987]
[1776506712346,43.88,76416.72,0.0,0.01377,1e-05,1.94659]
[1776506716420,43.89,76404.21,0.0,0.01361,1e-05,1.92676]
[1776506719654,43.9,76401.22,0.0,0.01357,1e-05,1.92198]
[1776506719670,43.9,76400.88,0.0,0.01358,1e-05,1.92244]
[1776506723724,43.91,76402.89,0.0,0.01361,1e-05,1.92705]
[1776506724058,43.91,76400.33,0.0,0.01359,1e-05,1.92354]
[1776506729095,43.92,76404.71,0.0,0.01367,1e-05,1.93391]
[1776506730883,43.92,76402.61,0.0,0.01364,1e-05,1.93067]
[1776506730951,43.92,76402.61,0.0,0.01364,1e-05,1.93067]
[1776506731087,43.92,76402.61,0.0,0.01364,1e-05,1.93067]
[1776506731185,43.93,76386.53,0.0,0.0134,1e-05,1.90066]
[1776506732636,43.93,76386.53,0.0,0.0134,1e-05,1.90066]
[1776506732664,43.93,76389.52,0.0,0.01346,1e-05,1.90696]
[1776506738158,43.94,76389.82,0.0,0.01348,1e-05,1.91013]
[1776506743193,43.96,76392.21,0.0,0.01354,1e-05,1.91697]
[1776506748230,43.97,76385.26,0.0,0.01346,1e-05,1.9073]
[1776506753264,43.98,76385.5,0.0,0.01349,1e-05,1.91093]
[1776506758298,44.0,76384.72,0.0,0.0135,1e-05,1.91221]
[1776506763334,44.01,76383.64,0.0,0.01351,1e-05,1.91294]
[1776506768368,44.02,76383.11,0.0,0.01352,1e-05,1.91465]
[1776506773406,44.03,76384.05,0.0,0.01355,1e-05,1.91893]
[1776506778438,44.04,76390.61,0.0,0.01367,1e-05,1.9331]
[1776506783475,44.06,76391.09,0.0,0.0137,1e-05,1.93642]
[1776506785489,44.06,76378.9,0.0,0.01353,1e-05,1.91583]
[1776506790777,44.07,76379.5,0.0,0.01356,1e-05,1.91896]
[1776506790805,44.07,76368.06,0.0,0.0134,1e-05,1.89987]
[1776506791153,44.07,76368.06,0.0,0.0134,1e-05,1.89987]
[1776506791531,44.07,76368.06,0.0,0.01339,1e-05,1.89781]
[1776506792539,44.08,76357.17,0.0,0.01324,1e-05,1.87936]
[1776506793164,44.08,76357.17,0.0,0.01324,1e-05,1.87936]
[1776506793544,44.08,76350.9,0.0,0.01315,1e-05,1.86849]
[1776506797578,44.09,76369.16,0.0,0.01343,1e-05,1.90322]
[1776506802613,44.1,76379.13,0.0,0.01359,1e-05,1.92331]
[1776506805629,44.11,76395.47,0.0,0.01384,1e-05,1.95382]
[1776506807646,44.11,76409.68,0.0,0.01406,1e-05,1.98026]
[1776506812679,44.12,76412.7,0.0,0.01412,1e-05,1.98776]
[1776506815700,44.13,76426.88,0.0,0.01434,1e-05,2.01475]
[1776506818721,44.13,76442.72,0.0,0.01458,2e-05,2.04495]
[1776506823756,44.14,76446.22,0.0,0.01465,2e-05,2.05293]
[1776506828125,44.14,76452.23,0.0,0.01475,2e-05,2.06533]
[1776506828793,44.15,76439.4,0.0,0.01456,2e-05,2.04176]
[1776506829707,44.15,76439.4,0.0,0.01456,2e-05,2.04176]
[1776506829804,44.15,76423.81,0.0,0.01433,1e-05,2.01339]
[1776506833827,44.15,76406.25,0.0,0.01408,1e-05,1.98297]
[1776506835281,44.16,76405.92,0.0,0.01408,1e-05,1.98279]
[1776506835841,44.16,76382.18,0.0,0.01374,1e-05,1.94064]
[1776506836854,44.16,76360.84,0.0,0.01344,1e-05,1.90346]
[1776506841286,44.17,76357.57,0.0,0.01341,1e-05,1.89995]
[1776506841884,44.17,76357.26,0.0,0.01341,1e-05,1.89995]
[1776506847356,44.19,76348.85,0.0,0.01331,1e-05,1.88804]
[1776506852961,44.2,76345.75,0.0,0.01328,1e-05,1.88392]
[1776506857994,44.21,76352.35,0.0,0.0134,1e-05,1.89813]
[1776506861021,44.22,76363.25,0.0,0.01356,1e-05,1.91879]
[1776506862667,44.22,76363.25,0.0,0.01356,1e-05,1.91879]
[1776506862769,44.22,76363.25,0.0,0.01356,1e-05,1.91879]
[1776506862800,44.23,76366.85,0.0,0.01362,1e-05,1.92612]
[1776506864348,44.23,76366.85,0.0,0.01362,1e-05,1.92612]
[1776506864355,44.23,76393.71,0.0,0.01401,1e-05,1.97449]
[1776506869509,44.24,76398.25,0.0,0.01409,1e-05,1.98434]
[1776506874780,44.24,76393.4,0.0,0.01404,1e-05,1.97756]
[1776506880153,44.26,76392.35,0.0,0.01405,1e-05,1.97855]
[1776506885189,44.27,76393.79,0.0,0.01409,1e-05,1.98316]
[1776506891234,44.28,76393.1,0.0,0.0141,1e-05,1.98436]
[1776506896266,44.29,76378.72,0.0,0.0139,1e-05,1.96063]
[1776506901301,44.3,76373.86,0.0,0.01385,1e-05,1.95424]
[1776506906336,44.31,76364.78,0.0,0.01374,1e-05,1.9404]
[1776506912377,44.32,76360.23,0.0,0.01368,1e-05,1.93309]
[1776506915587,44.33,76358.94,0.0,0.01367,1e-05,1.93174]
[1776506915648,44.33,76349.48,0.0,0.01354,1e-05,1.91556]
[1776506917862,44.34,76316.81,0.0,0.0131,1e-05,1.8604]
[1776506919974,44.34,76316.81,0.0,0.0131,1e-05,1.86098]
[1776506919975,44.34,76322.59,0.0,0.01319,1e-05,1.87148]
[1776506920699,44.34,76322.59,0.0,0.01319,1e-05,1.87148]
[1776506920751,44.34,76327.33,0.0,0.01326,1e-05,1.88022]
[1776506923457,44.35,76315.06,0.0,0.0131,1e-05,1.86078]
[1776506927407,44.36,76311.77,0.0,0.01307,1e-05,1.85689]
[1776506927506,44.36,76307.07,0.0,0.01301,1e-05,1.84943]
[1776506930525,44.37,76298.2,0.0,0.01291,1e-05,1.83613]
[1776506932585,44.37,76297.24,0.0,0.0129,1e-05,1.83511]
[1776506932633,44.38,76296.56,0.0,0.01289,1e-05,1.83456]
[1776506938002,44.39,76292.26,0.0,0.01286,1e-05,1.83029]
[1776506943607,44.41,76291.14,0.0,0.01287,1e-05,1.83197]
[1776506946452,44.41,76288.63,0.0,0.01285,1e-05,1.82892]
[1776506946491,44.41,76288.63,0.0,0.01285,1e-05,1.82892]
[1776506946630,44.42,76288.2,0.0,0.01285,1e-05,1.82878]
[1776506948196,44.42,76291.12,0.0,0.01289,1e-05,1.83431]
[1776506948643,44.42,76293.19,0.0,0.01292,1e-05,1.83841]
[1776506950664,44.43,76309.74,0.0,0.01316,1e-05,1.86778]
[1776506951664,44.43,76323.05,0.0,0.01335,1e-05,1.89126]
[1776506956699,44.44,76330.54,0.0,0.01347,1e-05,1.90671]
[1776506961906,44.45,76332.23,0.0,0.01351,1e-05,1.91159]
[1776506962006,44.45,76332.23,0.0,0.01351,1e-05,1.91159]
[1776506961989,44.45,76331.65,0.0,0.01351,1e-05,1.91106]
[1776506962740,44.46,76331.65,0.0,0.01351,1e-05,1.91154]
[1776506965911,44.46,76331.84,0.0,0.01352,1e-05,1.91283]
[1776506966012,44.46,76331.89,0.0,0.01353,1e-05,1.9134]
[1776506969298,44.47,76331.8,0.0,0.01354,1e-05,1.91467]
[1776506969637,44.47,76331.8,0.0,0.01354,1e-05,1.91467]
[1776506969723,44.47,76331.8,0.0,0.01354,1e-05,1.91467]
[1776506969825,44.47,76322.51,0.0,0.01341,1e-05,1.89896]
[1776506972585,44.48,76323.43,0.0,0.01342,1e-05,1.89948]
[1776506972811,44.48,76323.61,0.0,0.01343,1e-05,1.90029]
[1776506977846,44.49,76324.76,0.0,0.01346,1e-05,1.90479]
[1776506982881,44.5,76326.79,0.0,0.01351,1e-05,1.91077]
[1776506985551,44.51,76325.81,0.0,0.01351,1e-05,1.91003]
[1776506985903,44.51,76315.09,0.0,0.01336,1e-05,1.89189]
[1776506986910,44.51,76298.05,0.0,0.01313,1e-05,1.86308]
[1776506987319,44.51,76298.05,0.0,0.01313,1e-05,1.86308]
[1776506987919,44.51,76294.42,0.0,0.01308,1e-05,1.85744]
[1776506992952,44.53,76294.84,0.0,0.01311,1e-05,1.86096]
[1776506997993,44.54,76288.87,0.0,0.01305,1e-05,1.8536]
[1776507003023,44.55,76286.6,0.0,0.01304,1e-05,1.85252]
[1776507005038,44.56,76273.85,0.0,0.01288,1e-05,1.83206]
[1776507006532,44.56,76274.54,0.0,0.01289,1e-05,1.83381]
[1776507006876,44.56,76274.54,0.0,0.01289,1e-05,1.83381]
[1776507007059,44.56,76269.27,0.0,0.01283,1e-05,1.82552]
[1776507008063,44.57,76260.88,0.0,0.01272,1e-05,1.81205]
[1776507013103,44.58,76256.08,0.0,0.01268,1e-05,1.80707]
[1776507015114,44.59,76266.4,0.0,0.01283,1e-05,1.82557]
[1776507016122,44.59,76276.26,0.0,0.01297,1e-05,1.84335]
[1776507019607,44.6,76276.72,0.0,0.01299,1e-05,1.84521]
[1776507020146,44.6,76273.33,0.0,0.01294,1e-05,1.84003]
[1776507023736,44.61,76272.36,0.0,0.01295,1e-05,1.84065]
[1776507024175,44.61,76275.13,0.0,0.01299,1e-05,1.84534]
[1776507025181,44.62,76257.34,0.0,0.01276,1e-05,1.81655]
[1776507029761,44.63,76248.9,0.0,0.01266,1e-05,1.80493]
[1776507030216,44.63,76248.4,0.0,0.01266,1e-05,1.80471]
[1776507033240,44.64,76261.25,0.0,0.01284,1e-05,1.82597]
[1776507035887,44.64,76260.46,0.0,0.01283,1e-05,1.82524]
[1776507035955,44.65,76261.32,0.0,0.01285,1e-05,1.82727]
[1776507041293,44.66,76262.47,0.0,0.01289,1e-05,1.83273]
[1776507046305,44.68,76262.38,0.0,0.01291,1e-05,1.83491]
[1776507046388,44.68,76262.38,0.0,0.01291,1e-05,1.83491]
[1776507046427,44.68,76262.38,0.0,0.01291,1e-05,1.83491]
[1776507046526,44.68,76256.37,0.0,0.01283,1e-05,1.8254]
[1776507048149,44.68,76256.37,0.0,0.01283,1e-05,1.8254]
[1776507048171,44.68,76253.24,0.0,0.01279,1e-05,1.82076]
[1776507049132,44.68,76253.24,0.0,0.01279,1e-05,1.82076]
[1776507049164,44.68,76254.1,0.0,0.01281,1e-05,1.82281]
[1776507054530,44.7,76254.99,0.0,0.01285,1e-05,1.8273]
[1776507054681,44.7,76258.3,0.0,0.0129,1e-05,1.83345]
[1776507058869,44.71,76281.42,0.0,0.01323,1e-05,1.87497]
[1776507061436,44.72,76294.05,0.0,0.01342,1e-05,1.89821]
[1776507065642,44.73,76294.12,0.0,0.01343,1e-05,1.89979]
[1776507065668,44.73,76294.12,0.0,0.01343,1e-05,1.89979]
[1776507065908,44.73,76294.12,0.0,0.01343,1e-05,1.89979]
[1776507065959,44.73,76285.85,0.0,0.01332,1e-05,1.88602]
[1776507070255,44.74,76291.58,0.0,0.01341,1e-05,1.89741]
[1776507070260,44.74,76293.07,0.0,0.01344,1e-05,1.90097]
[1776507075535,44.75,76295.07,0.0,0.01349,1e-05,1.90685]
[1776507080569,44.76,76294.65,0.0,0.0135,1e-05,1.90853]
[1776507085608,44.77,76304.02,0.0,0.01365,1e-05,1.92711]
[1776507089084,44.78,76317.56,0.0,0.01386,1e-05,1.95217]
[1776507093662,44.79,76332.46,0.0,0.01407,1e-05,1.97834]
[1776507099153,44.8,76337.25,0.0,0.01415,1e-05,1.98856]
[1776507104709,44.8,76337.98,0.0,0.01418,1e-05,1.99157]
[1776507104760,44.81,76318.3,0.0,0.0139,1e-05,1.95689]
[1776507105352,44.81,76318.3,0.0,0.0139,1e-05,1.95689]
[1776507105751,44.81,76318.3,0.0,0.0139,1e-05,1.95729]
[1776507106759,44.81,76291.9,0.0,0.01353,1e-05,1.91164]
[1776507111793,44.82,76288.6,0.0,0.01351,1e-05,1.9088]
[1776507113488,44.83,76288.69,0.0,0.01351,1e-05,1.90953]
[1776507113808,44.83,76290.29,0.0,0.01354,1e-05,1.91276]
[1776507116673,44.83,76292.53,0.0,0.01358,1e-05,1.91755]
[1776507116828,44.84,76292.31,0.0,0.01358,1e-05,1.91762]
[1776507121864,44.85,76296.31,0.0,0.01365,1e-05,1.92678]
[1776507124884,44.85,76310.34,0.0,0.01386,1e-05,1.9526]
[1776507126033,44.85,76310.34,0.0,0.01386,1e-05,1.9526]
[1776507126078,44.85,76289.44,0.0,0.01357,1e-05,1.91643]
[1776507127906,44.86,76265.81,0.0,0.01325,1e-05,1.87687]
[1776507129919,44.87,76252.14,0.0,0.01308,1e-05,1.85489]
[1776507133280,44.87,76249.61,0.0,0.01305,1e-05,1.85191]
[1776507133947,44.88,76249.9,0.0,0.01307,1e-05,1.85362]
[1776507139041,44.89,76250.54,0.0,0.0131,1e-05,1.8575]
[1776507143599,44.9,76253.49,0.0,0.01316,1e-05,1.86474]
[1776507143642,44.9,76253.49,0.0,0.01316,1e-05,1.86474]
[1776507144071,44.9,76253.67,0.0,0.01316,1e-05,1.8656]
[1776507148279,44.91,76254.53,0.0,0.01319,1e-05,1.86873]
[1776507149105,44.92,76255.85,0.0,0.01321,1e-05,1.87209]
[1776507155148,44.93,76258.14,0.0,0.01326,1e-05,1.8773]
[1776507160182,44.95,76260.78,0.0,0.01332,1e-05,1.8846]
[1776507166225,44.96,76261.99,0.0,0.01336,1e-05,1.89]
[1776507171260,44.98,76262.23,0.0,0.01339,1e-05,1.89316]
[1776507176294,44.99,76261.06,0.0,0.01339,1e-05,1.89392]
[1776507181331,45.0,76262.3,0.0,0.01343,1e-05,1.89878]
[1776507186367,45.02,76256.01,0.0,0.01337,1e-05,1.89069]
[1776507191400,45.03,76244.82,0.0,0.01324,1e-05,1.87433]
[1776507195427,45.04,76264.69,0.0,0.01353,1e-05,1.91057]
[1776507200463,45.05,76260.71,0.0,0.0135,1e-05,1.90667]
[1776507205498,45.16,76263.16,0.0,0.01372,1e-05,1.93406]
[1776507210534,45.21,76265.95,0.0,0.01385,1e-05,1.94889]
[1776507215568,45.22,76274.3,0.0,0.01397,1e-05,1.9634]
[1776507218589,45.22,76286.01,0.0,0.01414,1e-05,1.98514]
[1776507223624,45.23,76288.81,0.0,0.0142,1e-05,1.99179]
[1776507225640,45.24,76300.76,0.0,0.01438,1e-05,2.01371]
[1776507230673,45.24,76295.75,0.0,0.01432,1e-05,2.00619]
[1776507235709,45.25,76293.75,0.0,0.0143,1e-05,2.0041]
[1776507240744,45.26,76301.29,0.0,0.01442,1e-05,2.01896]
[1776507245778,45.26,76298.05,0.0,0.01438,1e-05,2.01449]
[1776507250813,45.27,76298.0,0.0,0.01439,1e-05,2.01575]
[1776507255848,45.27,76291.99,0.0,0.01432,1e-05,2.00639]
[1776507260886,45.28,76293.86,0.0,0.01436,1e-05,2.01111]
[1776507265921,45.29,76292.72,0.0,0.01435,1e-05,2.01039]
[1776507271962,45.29,76290.51,0.0,0.01432,1e-05,2.00588]
[1776507276436,45.3,76290.11,0.0,0.01432,1e-05,2.00595]
[1776507276471,45.3,76289.08,0.0,0.0143,1e-05,2.00437]
[1776507278017,45.3,76307.65,0.0,0.01459,1e-05,2.03867]
[1776507280441,45.31,76295.64,0.0,0.01442,1e-05,2.01852]
[1776507280784,45.31,76295.64,0.0,0.01442,1e-05,2.01852]
[1776507281040,45.31,76295.64,0.0,0.01443,1e-05,2.01926]
[1776507286076,45.33,76304.78,0.0,0.01459,1e-05,2.0392]
[1776507291108,45.34,76309.25,0.0,0.01468,1e-05,2.05055]
[1776507296144,45.36,76310.48,0.0,0.01473,1e-05,2.05603]
[1776507301180,45.37,76314.17,0.0,0.01481,1e-05,2.06594]
[1776507305171,45.38,76311.69,0.0,0.01479,1e-05,2.06332]
[1776507305245,45.38,76311.69,0.0,0.01479,1e-05,2.06332]
[1776507305354,45.38,76326.01,0.0,0.01501,2e-05,2.08975]
[1776507306775,45.38,76326.01,0.0,0.01501,2e-05,2.08998]
[1776507307224,45.39,76336.0,0.0,0.01516,2e-05,2.1086]
[1776507310241,45.39,76348.79,0.0,0.01536,2e-05,2.13282]
[1776507315276,45.39,76343.43,0.0,0.01528,2e-05,2.12338]
[1776507320312,45.4,76352.11,0.0,0.01544,2e-05,2.14223]
[1776507325349,45.41,76356.61,0.0,0.01553,2e-05,2.15312]
[1776507330384,45.42,76357.22,0.0,0.01556,2e-05,2.1566]
[1776507332399,45.43,76347.88,0.0,0.01541,2e-05,2.13778]
[1776507337440,45.44,76349.13,0.0,0.01545,2e-05,2.14264]
[1776507342475,45.45,76361.71,0.0,0.01566,2e-05,2.16862]
[1776507345498,45.45,76376.09,0.0,0.0159,2e-05,2.19725]
[1776507350531,45.46,76373.1,0.0,0.01587,2e-05,2.19357]
[1776507355566,45.47,76376.07,0.0,0.01594,2e-05,2.20131]
[1776507360602,45.48,76377.11,0.0,0.01597,2e-05,2.20533]
[1776507364629,45.49,76388.66,0.0,0.01617,2e-05,2.2291]
[1776507371080,45.5,76378.96,0.0,0.01603,2e-05,2.21312]
[1776507376717,45.5,76386.11,0.0,0.01615,2e-05,2.22721]
[1776507381752,45.5,76388.67,0.0,0.01619,2e-05,2.23203]
[1776507386787,45.5,76379.0,0.0,0.01604,2e-05,2.21339]
[1776507389811,45.5,76365.52,0.0,0.01582,2e-05,2.18774]
[1776507393842,45.5,76357.66,0.0,0.01569,2e-05,2.17084]
[1776507398873,45.5,76355.03,0.0,0.01565,2e-05,2.16618]
[1776507403908,45.51,76353.9,0.0,0.01563,2e-05,2.16433]
[1776507408942,45.51,76353.27,0.0,0.01562,2e-05,2.16335]
[1776507413977,45.51,76352.87,0.0,0.01562,2e-05,2.16278]
[1776507419013,45.51,76352.2,0.0,0.01561,2e-05,2.16167]
[1776507424047,45.51,76357.33,0.0,0.01569,2e-05,2.17145]
[1776507429083,45.51,76356.8,0.0,0.01568,2e-05,2.17052]
[1776507433110,45.51,76369.68,0.0,0.01589,2e-05,2.19492]
[1776507438146,45.51,76376.61,0.0,0.016,2e-05,2.2088]
[1776507443180,45.52,76371.39,0.0,0.01593,2e-05,2.20066]
[1776507448216,45.53,76378.88,0.0,0.01607,2e-05,2.21683]
[1776507453252,45.54,76380.53,0.0,0.0161,2e-05,2.21949]
[1776507458286,45.54,76374.89,0.0,0.01602,2e-05,2.21052]
[1776507463321,45.55,76383.83,0.0,0.01618,2e-05,2.22954]
[1776507468357,45.56,76376.47,0.0,0.01608,2e-05,2.21717]
[1776507473394,45.57,76377.63,0.0,0.01611,2e-05,2.22125]
[1776507475330,45.57,76377.63,0.0,0.01611,2e-05,2.22125]
[1776507475415,45.57,76377.63,0.0,0.01611,2e-05,2.22125]
[1776507475444,45.57,76380.43,0.0,0.01616,2e-05,2.22738]
[1776507477901,45.57,76380.73,0.0,0.01617,2e-05,2.22869]
[1776507478430,45.58,76382.19,0.0,0.0162,2e-05,2.23186]
[1776507483464,45.58,76363.09,0.0,0.01591,2e-05,2.19705]
[1776507486958,45.59,76365.41,0.0,0.01596,2e-05,2.2027]
[1776507487496,45.59,76365.73,0.0,0.01596,2e-05,2.20324]
[1776507488529,45.59,76365.73,0.0,0.01596,2e-05,2.20324]
[1776507488603,45.59,76367.97,0.0,0.016,2e-05,2.20743]
[1776507494545,45.59,76367.19,0.0,0.01598,2e-05,2.20541]
[1776507502001,45.58,76366.08,0.0,0.01596,2e-05,2.20259]
[1776507508643,45.58,76366.99,0.0,0.01597,2e-05,2.20376]
[1776507513677,45.58,76374.17,0.0,0.01606,2e-05,2.21468]
[1776507515691,45.58,76374.87,0.0,0.01607,2e-05,2.21579]
[1776507521737,45.57,76375.32,0.0,0.01607,2e-05,2.21595]
[1776507526770,45.57,76381.09,0.0,0.01616,2e-05,2.22647]
[1776507531804,45.57,76386.3,0.0,0.01624,2e-05,2.23587]
[1776507537849,45.56,76387.98,0.0,0.01626,2e-05,2.23819]
[1776507542883,45.56,76380.67,0.0,0.01613,2e-05,2.22349]
[1776507547917,45.56,76380.62,0.0,0.01613,2e-05,2.2229]
[1776507552953,45.56,76376.04,0.0,0.01605,2e-05,2.21365]
[1776507557987,45.56,76374.68,0.0,0.01602,2e-05,2.21062]
[1776507563022,45.55,76372.2,0.0,0.01598,2e-05,2.20545]
[1776507568059,45.55,76372.55,0.0,0.01598,2e-05,2.20568]
[1776507574101,45.55,76371.74,0.0,0.01595,2e-05,2.20135]
[1776507579135,45.55,76369.23,0.0,0.01591,2e-05,2.19616]
[1776507585179,45.55,76370.28,0.0,0.01592,2e-05,2.19768]
[1776507591220,45.54,76371.68,0.0,0.01594,2e-05,2.19984]
[1776507596255,45.54,76377.25,0.0,0.01602,2e-05,2.21005]
[1776507601290,45.54,76386.81,0.0,0.01617,2e-05,2.22789]
[1776507607333,45.54,76387.23,0.0,0.01617,2e-05,2.22799]
[1776507611360,45.53,76398.79,0.0,0.01635,2e-05,2.24986]
[1776507616397,45.53,76403.79,0.0,0.01643,2e-05,2.25874]
[1776507621432,45.53,76400.71,0.0,0.01637,2e-05,2.25188]
[1776507629488,45.52,76402.67,0.0,0.01639,2e-05,2.25434]
[1776507630568,45.52,76391.1,0.0,0.0162,2e-05,2.23174]
[1776507631263,45.52,76391.1,0.0,0.0162,2e-05,2.23174]
[1776507631575,45.52,76391.1,0.0,0.01619,2e-05,2.22944]
[1776507632918,45.52,76352.53,0.0,0.01557,2e-05,2.15577]
[1776507635008,45.52,76349.17,0.0,0.01552,2e-05,2.14945]
[1776507635536,45.52,76351.11,0.0,0.01555,2e-05,2.15309]
[1776507640573,45.52,76350.79,0.0,0.01555,2e-05,2.15246]
[1776507645609,45.52,76351.09,0.0,0.01555,2e-05,2.15292]
[1776507650646,45.52,76346.87,0.0,0.01548,2e-05,2.14491]
[1776507655681,45.52,76345.92,0.0,0.01547,2e-05,2.14306]
[1776507660722,45.52,76340.9,0.0,0.01539,2e-05,2.13365]
[1776507664744,45.52,76328.16,0.0,0.0152,2e-05,2.11006]
[1776507669784,45.52,76330.37,0.0,0.01523,2e-05,2.11444]
[1776507674814,45.52,76332.39,0.0,0.01527,2e-05,2.11852]
[1776507679864,45.52,76337.88,0.0,0.01535,2e-05,2.12899]
[1776507684884,45.52,76345.4,0.0,0.01547,2e-05,2.14317]
[1776507689919,45.52,76339.03,0.0,0.01537,2e-05,2.13142]
[1776507694957,45.52,76341.76,0.0,0.0154,2e-05,2.13449]
[1776507700005,45.52,76345.53,0.0,0.01546,2e-05,2.14166]
[1776507705032,45.53,76355.22,0.0,0.01561,2e-05,2.15992]
[1776507711070,45.53,76349.75,0.0,0.01553,2e-05,2.14966]
[1776507716103,45.53,76347.42,0.0,0.01549,2e-05,2.14531]
[1776507722145,45.53,76348.65,0.0,0.01551,2e-05,2.14761]
[1776507727181,45.53,76347.09,0.0,0.01549,2e-05,2.14465]
[1776507728970,45.53,76347.09,0.0,0.01549,2e-05,2.14465]
[1776507729012,45.53,76346.09,0.0,0.01547,2e-05,2.14277]
[1776507729141,45.53,76346.09,0.0,0.01547,2e-05,2.14277]
[1776507729169,45.53,76346.09,0.0,0.01547,2e-05,2.14277]
[1776507729231,45.53,76334.27,0.0,0.01529,2e-05,2.12074]
[1776507730644,45.53,76334.27,0.0,0.01529,2e-05,2.12074]
[1776507730690,45.53,76328.38,0.0,0.0152,2e-05,2.10987]
[1776507735717,45.53,76328.14,0.0,0.0152,2e-05,2.10967]
[1776507741279,45.53,76333.51,0.0,0.01528,2e-05,2.12012]
[1776507745813,45.53,76336.26,0.0,0.01533,2e-05,2.12536]
[1776507745904,45.53,76336.26,0.0,0.01533,2e-05,2.12536]
[1776507745987,45.53,76335.76,0.0,0.01532,2e-05,2.12457]
[1776507747688,45.53,76335.76,0.0,0.01532,2e-05,2.12464]
[1776507747781,45.53,76328.11,0.0,0.0152,2e-05,2.11056]
[1776507749910,45.53,76328.11,0.0,0.0152,2e-05,2.11066]
[1776507749959,45.53,76327.74,0.0,0.0152,2e-05,2.11019]
[1776507755387,45.53,76321.56,0.0,0.0151,2e-05,2.09719]
[1776507760422,45.54,76334.01,0.0,0.01529,2e-05,2.12081]
[1776507763840,45.54,76345.17,0.0,0.01547,2e-05,2.14188]
[1776507769486,45.54,76345.22,0.0,0.01547,2e-05,2.14235]
[1776507773101,45.54,76348.2,0.0,0.01552,2e-05,2.14822]
[1776507773266,45.54,76348.2,0.0,0.01552,2e-05,2.14822]
[1776507773910,45.54,76359.47,0.0,0.01569,2e-05,2.16949]
[1776507774813,45.54,76359.47,0.0,0.01569,2e-05,2.16949]
[1776507774830,45.54,76366.03,0.0,0.0158,2e-05,2.18194]
[1776507780238,45.54,76366.36,0.0,0.0158,2e-05,2.18255]
[1776507785598,45.54,76364.72,0.0,0.01578,2e-05,2.17938]
[1776507792647,45.54,76359.52,0.0,0.01569,2e-05,2.16947]
[1776507798691,45.54,76357.24,0.0,0.01566,2e-05,2.16511]
[1776507803726,45.54,76356.83,0.0,0.01565,2e-05,2.16428]
[1776507809770,45.54,76354.96,0.0,0.01562,2e-05,2.1607]
[1776507814808,45.54,76353.93,0.0,0.01559,2e-05,2.15645]
[1776507820850,45.54,76352.92,0.0,0.01557,2e-05,2.15448]
[1776507829914,45.54,76352.32,0.0,0.01556,2e-05,2.15328]
[1776507840987,45.54,76351.07,0.0,0.01554,2e-05,2.15082]
[1776507841365,45.54,76351.07,0.0,0.01554,2e-05,2.15082]
[1776507841446,45.54,76351.07,0.0,0.01554,2e-05,2.15082]
[1776507841999,45.54,76350.03,0.0,0.01553,2e-05,2.14886]
[1776507843182,45.54,76350.1,0.0,0.01553,2e-05,2.14898]
[1776507844012,45.54,76348.15,0.0,0.0155,2e-05,2.14532]
[1776507853078,45.54,76345.53,0.0,0.01546,2e-05,2.14046]
[1776507859120,45.54,76343.39,0.0,0.01542,2e-05,2.1365]
[1776507864153,45.54,76343.44,0.0,0.01543,2e-05,2.13662]
[1776507869190,45.54,76344.82,0.0,0.01545,2e-05,2.1392]
[1776507874611,45.54,76345.2,0.0,0.01544,2e-05,2.13765]
[1776507881275,45.54,76344.65,0.0,0.01543,2e-05,2.13662]
[1776507886310,45.54,76342.99,0.0,0.0154,2e-05,2.13352]
[1776507893361,45.54,76345.11,0.0,0.01543,2e-05,2.13746]
[1776507898395,45.54,76345.02,0.0,0.01543,2e-05,2.13724]
[1776507903430,45.54,76345.42,0.0,0.01544,2e-05,2.13795]
[1776507908465,45.54,76348.5,0.0,0.01549,2e-05,2.14358]
[1776507914892,45.54,76346.88,0.0,0.01546,2e-05,2.14046]
[1776507921561,45.54,76345.75,0.0,0.01544,2e-05,2.13823]
[1776507927608,45.54,76345.39,0.0,0.01543,2e-05,2.13746]
[1776507933650,45.54,76347.11,0.0,0.01544,2e-05,2.13828]
[1776507939691,45.54,76347.26,0.0,0.01545,2e-05,2.13845]
[1776507945104,45.54,76348.29,0.0,0.01546,2e-05,2.14024]
[1776507952794,45.53,76347.19,0.0,0.01544,2e-05,2.13805]
[1776507959833,45.53,76355.32,0.0,0.01557,2e-05,2.15301]
[1776507965244,45.53,76353.66,0.0,0.01554,2e-05,2.14955]
[1776507970912,45.53,76352.6,0.0,0.01552,2e-05,2.14734]
[1776507973230,45.53,76352.38,0.0,0.01552,2e-05,2.14693]
[1776507973267,45.53,76352.38,0.0,0.01552,2e-05,2.14693]
[1776507973236,45.53,76342.1,0.0,0.01536,2e-05,2.12768]
[1776507973934,45.53,76342.1,0.0,0.01536,2e-05,2.12758]
[1776507974909,45.53,76342.1,0.0,0.01536,2e-05,2.12758]
[1776507974991,45.53,76314.55,0.0,0.01494,2e-05,2.07676]
[1776507980986,45.53,76317.22,0.0,0.01498,2e-05,2.08215]
[1776507986022,45.53,76324.12,0.0,0.01509,2e-05,2.09529]
[1776507993070,45.54,76331.34,0.0,0.01519,2e-05,2.10699]
[1776507998107,45.54,76331.68,0.0,0.0152,2e-05,2.108]
[1776508003143,45.54,76332.71,0.0,0.01522,2e-05,2.11045]
[1776508008177,45.54,76333.75,0.0,0.01524,2e-05,2.11285]
[1776508013211,45.55,76332.88,0.0,0.01523,2e-05,2.11177]
[1776508019253,45.55,76323.59,0.0,0.01509,2e-05,2.09547]
[1776508024289,45.55,76326.87,0.0,0.01515,2e-05,2.10226]
[1776508029327,45.56,76328.64,0.0,0.01518,2e-05,2.10627]
[1776508034362,45.56,76334.39,0.0,0.01528,2e-05,2.11764]
[1776508039393,45.56,76337.39,0.0,0.01533,2e-05,2.12388]
[1776508044429,45.57,76339.1,0.0,0.01536,2e-05,2.12774]
[1776508049463,45.57,76348.82,0.0,0.01552,2e-05,2.14646]
[1776508054581,45.57,76348.97,0.0,0.01551,2e-05,2.14488]
[1776508062554,45.57,76348.8,0.0,0.01551,2e-05,2.14537]
[1776508067589,45.58,76351.06,0.0,0.01555,2e-05,2.15003]
[1776508072628,45.58,76352.06,0.0,0.01557,2e-05,2.1523]
[1776508077660,45.58,76356.33,0.0,0.01564,2e-05,2.16065]
[1776508083702,45.58,76354.43,0.0,0.01561,2e-05,2.15739]
[1776508088742,45.58,76355.58,0.0,0.01563,2e-05,2.15975]
[1776508093777,45.58,76356.48,0.0,0.01565,2e-05,2.16159]
[1776508098814,45.58,76357.67,0.0,0.01566,2e-05,2.16389]
[1776508103846,45.58,76358.2,0.0,0.01567,2e-05,2.16491]
[1776508108881,45.58,76353.88,0.0,0.01561,2e-05,2.15678]
[1776508116309,45.58,76352.6,0.0,0.01557,2e-05,2.15221]
[1776508126379,45.58,76350.79,0.0,0.01554,2e-05,2.14888]
[1776508132045,45.58,76350.31,0.0,0.01554,2e-05,2.14801]
[1776508137081,45.58,76350.83,0.0,0.01554,2e-05,2.14902]
[1776508142115,45.58,76350.12,0.0,0.01553,2e-05,2.14771]
[1776508147150,45.58,76344.44,0.0,0.01545,2e-05,2.13718]
[1776508152185,45.59,76344.42,0.0,0.01545,2e-05,2.13729]
[1776508157221,45.59,76342.34,0.0,0.01542,2e-05,2.1336]
[1776508162260,45.59,76342.57,0.0,0.01542,2e-05,2.13426]
[1776508167293,45.59,76348.78,0.0,0.01552,2e-05,2.1461]
[1776508172327,45.59,76350.82,0.0,0.01554,2e-05,2.14779]
[1776508177365,45.59,76351.19,0.0,0.01554,2e-05,2.14859]
[1776508182398,45.59,76350.43,0.0,0.01553,2e-05,2.14724]
[1776508191461,45.59,76349.26,0.0,0.01552,2e-05,2.14519]
[1776508196496,45.59,76348.74,0.0,0.01551,2e-05,2.1443]
[1776508201536,45.59,76348.61,0.0,0.01551,2e-05,2.14412]
[1776508204388,45.59,76347.99,0.0,0.0155,2e-05,2.14298]
[1776508204456,45.59,76319.5,0.0,0.01506,2e-05,2.09023]
[1776508205560,45.59,76301.59,0.0,0.01479,1e-05,2.05767]
[1776508206943,45.59,76285.39,0.0,0.01455,1e-05,2.02881]
[1776508209591,45.6,76272.07,0.0,0.01437,1e-05,2.00571]
[1776508213342,45.6,76278.86,0.0,0.01447,1e-05,2.01804]
[1776508213401,45.6,76278.96,0.0,0.01447,1e-05,2.01863]
[1776508214524,45.6,76278.96,0.0,0.01447,1e-05,2.01863]
[1776508214627,45.6,76277.39,0.0,0.01445,1e-05,2.01627]
[1776508219660,45.61,76270.52,0.0,0.01436,1e-05,2.00524]
[1776508224698,45.61,76276.75,0.0,0.01446,1e-05,2.01746]
[1776508230741,45.62,76276.34,0.0,0.01447,1e-05,2.01807]
[1776508235778,45.62,76274.99,0.0,0.01444,1e-05,2.01463]
[1776508240816,45.63,76280.2,0.0,0.01453,1e-05,2.02502]
[1776508245847,45.63,76278.51,0.0,0.01451,1e-05,2.02303]
[1776508252898,45.64,76278.12,0.0,0.01452,1e-05,2.02376]
[1776508257933,45.64,76276.83,0.0,0.01451,1e-05,2.02245]
[1776508262969,45.65,76275.89,0.0,0.0145,1e-05,2.02176]
[1776508268004,45.65,76277.24,0.0,0.01453,1e-05,2.02512]
[1776508273040,45.66,76280.41,0.0,0.01458,1e-05,2.03169]
[1776508278078,45.66,76278.87,0.0,0.01457,1e-05,2.02981]
[1776508283110,45.67,76285.73,0.0,0.01468,1e-05,2.04292]
[1776508288146,45.67,76292.13,0.0,0.01478,1e-05,2.05516]
[1776508293180,45.67,76295.85,0.0,0.01482,1e-05,2.06037]
[1776508298215,45.68,76299.58,0.0,0.01488,1e-05,2.06781]
[1776508303250,45.68,76301.72,0.0,0.01492,2e-05,2.07235]
[1776508308284,45.68,76302.78,0.0,0.01494,2e-05,2.07489]
[1776508315334,45.69,76301.44,0.0,0.01493,2e-05,2.07336]
[1776508320367,45.69,76300.5,0.0,0.01492,2e-05,2.0723]
[1776508322383,45.69,76286.22,0.0,0.01471,1e-05,2.04673]
[1776508327419,45.69,76285.8,0.0,0.01471,1e-05,2.04682]
[1776508332453,45.7,76283.33,0.0,0.01468,1e-05,2.0432]
[1776508338495,45.7,76281.1,0.0,0.01466,1e-05,2.0402]
[1776508343530,45.71,76275.39,0.0,0.01458,1e-05,2.03081]
[1776508349572,45.71,76269.91,0.0,0.01451,1e-05,2.0223]
[1776508354607,45.72,76269.07,0.0,0.01449,1e-05,2.01958]
[1776508361657,45.72,76266.65,0.0,0.01447,1e-05,2.01659]
[1776508366692,45.73,76264.21,0.0,0.01444,1e-05,2.01321]
[1776508371727,45.73,76267.05,0.0,0.01449,1e-05,2.01923]
[1776508376761,45.74,76266.84,0.0,0.01449,1e-05,2.0198]
[1776508381796,45.74,76263.99,0.0,0.01446,1e-05,2.01568]
[1776508386832,45.74,76265.13,0.0,0.01448,1e-05,2.01866]
[1776508391867,45.75,76262.13,0.0,0.01445,1e-05,2.01428]
[1776508396901,45.75,76262.9,0.0,0.01447,1e-05,2.01662]
[1776508401936,45.76,76253.66,0.0,0.01434,1e-05,2.00128]
[1776508406973,45.76,76254.78,0.0,0.01437,1e-05,2.00442]
[1776508414020,45.77,76262.74,0.0,0.01448,1e-05,2.01784]
[1776508419055,45.78,76259.26,0.0,0.01444,1e-05,2.01271]
[1776508424090,45.78,76266.98,0.0,0.01456,1e-05,2.02749]
[1776508429125,45.79,76267.9,0.0,0.01458,1e-05,2.03009]
[1776508434160,45.79,76264.3,0.0,0.01454,1e-05,2.02462]
[1776508439195,45.79,76262.78,0.0,0.01452,1e-05,2.02293]
[1776508444236,45.8,76270.4,0.0,0.01464,1e-05,2.03751]
[1776508449270,45.8,76271.56,0.0,0.01467,1e-05,2.0405]
[1776508452149,45.8,76271.66,0.0,0.01467,1e-05,2.04086]
[1776508452219,45.8,76271.66,0.0,0.01467,1e-05,2.04086]
[1776508452274,45.8,76271.66,0.0,0.01467,1e-05,2.04086]
[1776508452313,45.81,76284.58,0.0,0.01487,1e-05,2.06451]
[1776508453671,45.81,76284.58,0.0,0.01487,1e-05,2.06451]
[1776508453767,45.81,76292.74,0.0,0.01499,2e-05,2.07959]
[1776508459341,45.81,76289.47,0.0,0.01495,2e-05,2.07424]
[1776508464377,45.81,76293.42,0.0,0.01501,2e-05,2.08194]
[1776508469412,45.81,76290.32,0.0,0.01497,2e-05,2.0768]
[1776508474447,45.82,76289.08,0.0,0.01494,1e-05,2.07286]
[1776508479484,45.82,76287.56,0.0,0.01492,1e-05,2.0706]
[1776508484518,45.82,76277.84,0.0,0.01478,1e-05,2.05357]
[1776508489553,45.82,76277.91,0.0,0.01479,1e-05,2.05432]
[1776508494589,45.83,76276.52,0.0,0.01477,1e-05,2.0524]
[1776508499625,45.83,76272.42,0.0,0.01471,1e-05,2.04565]
[1776508504661,45.83,76272.29,0.0,0.01472,1e-05,2.04604]
[1776508509699,45.84,76270.56,0.0,0.0147,1e-05,2.04369]
[1776508513724,45.84,76258.2,0.0,0.01452,1e-05,2.02215]
[1776508518759,45.84,76250.74,0.0,0.01442,1e-05,2.00983]
[1776508523793,45.85,76249.4,0.0,0.01441,1e-05,2.00848]
[1776508528828,45.85,76249.77,0.0,0.01442,1e-05,2.0102]
[1776508533863,45.86,76254.22,0.0,0.01448,1e-05,2.01703]
[1776508539302,45.86,76259.66,0.0,0.01457,1e-05,2.02778]
[1776508544943,45.87,76261.75,0.0,0.01461,1e-05,2.03273]
[1776508549978,45.87,76262.01,0.0,0.01462,1e-05,2.0342]
[1776508555014,45.88,76261.4,0.0,0.01462,1e-05,2.03413]
[1776508560049,45.88,76262.51,0.0,0.01465,1e-05,2.03719]
[1776508567096,45.89,76263.69,0.0,0.01468,1e-05,2.04075]
[1776508573139,45.9,76263.76,0.0,0.01469,1e-05,2.04215]
[1776508578173,45.9,76269.25,0.0,0.01478,1e-05,2.05303]
[1776508583208,45.91,76269.93,0.0,0.0148,1e-05,2.05527]
[1776508588244,45.91,76269.79,0.0,0.0148,1e-05,2.05603]
[1776508594285,45.92,76269.73,0.0,0.0148,1e-05,2.05495]
[1776508599730,45.92,76277.95,0.0,0.01493,1e-05,2.0708]
[1776508601495,45.92,76277.95,0.0,0.01493,1e-05,2.07098]
[1776508601606,45.92,76277.95,0.0,0.01493,1e-05,2.07098]
[1776508601686,45.92,76283.39,0.0,0.01501,2e-05,2.08103]
[1776508603209,45.92,76283.39,0.0,0.01502,2e-05,2.0812]
[1776508603366,45.92,76294.85,0.0,0.01519,2e-05,2.10224]
[1776508608384,45.93,76292.15,0.0,0.01515,2e-05,2.09787]
[1776508613418,45.93,76286.6,0.0,0.01507,2e-05,2.08835]
[1776508619871,45.93,76286.93,0.0,0.01509,2e-05,2.08973]
[1776508626509,45.94,76282.6,0.0,0.01503,2e-05,2.08248]
[1776508631551,45.94,76284.19,0.0,0.01505,2e-05,2.08588]
[1776508637587,45.94,76282.68,0.0,0.01504,2e-05,2.08367]
[1776508643631,45.94,76281.54,0.0,0.01502,2e-05,2.08213]
[1776508650680,45.95,76282.83,0.0,0.01505,2e-05,2.08505]
[1776508656723,45.95,76281.63,0.0,0.01502,2e-05,2.08114]
[1776508660752,45.95,76268.49,0.0,0.01483,1e-05,2.0577]
[1776508665788,45.95,76271.78,0.0,0.01488,1e-05,2.06419]
[1776508670824,45.95,76270.73,0.0,0.01487,1e-05,2.06281]
[1776508675858,45.96,76270.14,0.0,0.01486,1e-05,2.06223]
[1776508682906,45.96,76270.01,0.0,0.01487,1e-05,2.06267]
[1776508688950,45.96,76275.42,0.0,0.01495,1e-05,2.073]
[1776508693985,45.96,76268.82,0.0,0.01486,1e-05,2.06151]
[1776508699020,45.97,76265.42,0.0,0.01481,1e-05,2.05592]
[1776508704057,45.97,76266.61,0.0,0.01483,1e-05,2.05858]
[1776508710507,45.97,76269.66,0.0,0.01488,1e-05,2.06465]
[1776508716140,45.97,76270.09,0.0,0.01488,1e-05,2.06381]
[1776508721177,45.98,76271.06,0.0,0.0149,1e-05,2.06604]
[1776508728226,45.98,76271.96,0.0,0.01492,1e-05,2.06829]
[1776508733260,45.98,76267.46,0.0,0.01485,1e-05,2.06065]
[1776508740719,45.99,76269.89,0.0,0.0149,1e-05,2.06571]
[1776508746351,45.99,76270.0,0.0,0.0149,1e-05,2.06646]
[1776508751386,45.99,76264.39,0.0,0.01482,1e-05,2.05688]
[1776508756425,45.99,76263.37,0.0,0.01481,1e-05,2.05559]
[1776508761456,46.0,76271.39,0.0,0.01494,1e-05,2.07052]
[1776508766491,46.0,76282.0,0.0,0.0151,2e-05,2.09012]
[1776508772534,46.0,76284.25,0.0,0.01512,2e-05,2.0923]
[1776508777569,46.0,76287.05,0.0,0.01516,2e-05,2.09766]
[1776508783610,46.0,76289.78,0.0,0.01521,2e-05,2.10295]
[1776508791071,46.0,76295.72,0.0,0.0153,2e-05,2.11417]
[1776508799722,46.0,76297.1,0.0,0.01532,2e-05,2.11701]
[1776508802743,46.0,76309.18,0.0,0.01551,2e-05,2.13938]
[1776508807778,46.0,76313.04,0.0,0.01557,2e-05,2.14657]
[1776508813824,46.0,76312.27,0.0,0.01556,2e-05,2.14513]
[1776508818893,46.0,76307.37,0.0,0.01548,2e-05,2.13611]
[1776508823929,46.0,76306.57,0.0,0.01547,2e-05,2.13475]
[1776508831983,46.01,76306.64,0.0,0.01546,2e-05,2.13286]
[1776508837020,46.01,76305.43,0.0,0.01544,2e-05,2.13081]
[1776508842054,46.01,76305.28,0.0,0.01544,2e-05,2.13073]
[1776508848095,46.01,76306.05,0.0,0.01545,2e-05,2.1324]
[1776508853131,46.01,76307.27,0.0,0.01548,2e-05,2.13489]
[1776508858166,46.01,76307.11,0.0,0.01547,2e-05,2.13479]
[1776508863200,46.01,76307.76,0.0,0.01549,2e-05,2.13618]
[1776508869242,46.01,76307.04,0.0,0.01548,2e-05,2.13509]
[1776508879309,46.01,76307.27,0.0,0.01548,2e-05,2.13593]
[1776508884348,46.02,76307.55,0.0,0.01549,2e-05,2.13664]
[1776508890394,46.02,76300.93,0.0,0.01539,2e-05,2.12478]
[1776508895425,46.02,76301.09,0.0,0.01538,2e-05,2.12315]
[1776508901843,46.02,76301.22,0.0,0.01539,2e-05,2.12377]
[1776508909523,46.02,76301.84,0.0,0.0154,2e-05,2.12539]
[1776508914558,46.02,76305.44,0.0,0.01546,2e-05,2.13231]
[1776508919594,46.02,76306.15,0.0,0.01547,2e-05,2.13384]
[1776508924628,46.03,76315.15,0.0,0.01561,2e-05,2.15069]
[1776508929663,46.03,76314.97,0.0,0.01561,2e-05,2.15043]
[1776508934703,46.03,76311.31,0.0,0.01555,2e-05,2.14373]
[1776508940749,46.03,76307.63,0.0,0.0155,2e-05,2.13711]
[1776508945784,46.03,76311.57,0.0,0.01556,2e-05,2.14454]
[1776508950819,46.03,76312.43,0.0,0.01557,2e-05,2.14624]
[1776508955854,46.03,76312.04,0.0,0.01555,2e-05,2.14336]
[1776508960888,46.03,76309.95,0.0,0.01552,2e-05,2.13964]
[1776508965923,46.03,76311.37,0.0,0.01554,2e-05,2.14243]
[1776508970957,46.03,76311.29,0.0,0.01554,2e-05,2.14241]
[1776508975994,46.03,76310.66,0.0,0.01554,2e-05,2.14137]
[1776508982038,46.03,76308.8,0.0,0.01551,2e-05,2.13812]
[1776508987098,46.03,76313.99,0.0,0.01559,2e-05,2.14791]
[1776508992134,46.03,76312.86,0.0,0.01557,2e-05,2.1459]
[1776508997167,46.03,76321.1,0.0,0.0157,2e-05,2.16132]
[1776509002213,46.03,76323.21,0.0,0.01573,2e-05,2.16521]
[1776509008246,46.03,76329.14,0.0,0.01583,2e-05,2.1762]
[1776509013281,46.03,76330.59,0.0,0.01583,2e-05,2.17642]
[1776509018315,46.03,76318.33,0.0,0.01564,2e-05,2.15338]
[1776509023349,46.03,76313.79,0.0,0.01557,2e-05,2.14501]
[1776509028385,46.03,76313.69,0.0,0.01557,2e-05,2.1449]
[1776509033432,46.03,76310.49,0.0,0.01552,2e-05,2.13905]
[1776509038463,46.03,76296.67,0.0,0.01531,2e-05,2.11368]
[1776509042831,46.03,76284.93,0.0,0.01513,2e-05,2.09246]
[1776509047524,46.04,76272.66,0.0,0.01495,1e-05,2.07074]
[1776509052910,46.04,76279.49,0.0,0.01506,2e-05,2.08369]
[1776509058602,46.04,76270.63,0.0,0.01493,1e-05,2.06826]
[1776509063636,46.04,76270.98,0.0,0.01494,1e-05,2.06946]
[1776509068670,46.05,76273.54,0.0,0.01498,1e-05,2.07462]
[1776509071891,46.05,76274.12,0.0,0.015,1e-05,2.07587]
[1776509071916,46.05,76274.12,0.0,0.015,1e-05,2.07587]
[1776509071938,46.05,76275.38,0.0,0.015,2e-05,2.07603]
[1776509075128,46.05,76275.04,0.0,0.015,1e-05,2.07561]
[1776509075230,46.05,76274.99,0.0,0.015,1e-05,2.07562]
[1776509081774,46.05,76275.71,0.0,0.01501,2e-05,2.07759]
[1776509086806,46.06,76275.47,0.0,0.01501,2e-05,2.07761]
[1776509091843,46.06,76264.55,0.0,0.01485,1e-05,2.05847]
[1776509096879,46.06,76263.54,0.0,0.01485,1e-05,2.05731]
[1776509101912,46.06,76260.72,0.0,0.01481,1e-05,2.05299]
[1776509106946,46.07,76261.47,0.0,0.01483,1e-05,2.05508]
[1776509111981,46.07,76252.73,0.0,0.01471,1e-05,2.04033]
[1776509117017,46.08,76255.39,0.0,0.01475,1e-05,2.04603]
[1776509122052,46.08,76252.31,0.0,0.01471,1e-05,2.04147]
[1776509127087,46.09,76258.16,0.0,0.01481,1e-05,2.05295]
[1776509132122,46.09,76257.45,0.0,0.01479,1e-05,2.05046]
[1776509137157,46.09,76262.95,0.0,0.01488,1e-05,2.06127]
[1776509142192,46.1,76263.39,0.0,0.0149,1e-05,2.06297]
[1776509147239,46.1,76264.02,0.0,0.01491,1e-05,2.06503]
[1776509147833,46.1,76264.02,0.0,0.01491,1e-05,2.06503]
[1776509147946,46.1,76264.02,0.0,0.01491,1e-05,2.06503]
[1776509148242,46.1,76268.05,0.0,0.01497,1e-05,2.07249]
[1776509151475,46.11,76274.29,0.0,0.01507,2e-05,2.08412]
[1776509151484,46.11,76272.52,0.0,0.01505,2e-05,2.08121]
[1776509157306,46.11,76270.7,0.0,0.01503,2e-05,2.07871]
[1776509162342,46.11,76276.62,0.0,0.01512,2e-05,2.09015]
[1776509167376,46.12,76270.9,0.0,0.01504,2e-05,2.0805]
[1776509172412,46.12,76273.93,0.0,0.01509,2e-05,2.08686]
[1776509178292,46.12,76273.7,0.0,0.01509,2e-05,2.08685]
[1776509178955,46.12,76274.34,0.0,0.01511,2e-05,2.08828]
[1776509179463,46.13,76253.06,0.0,0.01479,1e-05,2.05042]
[1776509180471,46.13,76237.63,0.0,0.01458,1e-05,2.02436]
[1776509181475,46.14,76226.66,0.0,0.01442,1e-05,2.00574]
[1776509186510,46.14,76220.99,0.0,0.01435,1e-05,1.99717]
[1776509188686,46.15,76220.42,0.0,0.01435,1e-05,1.99671]
[1776509188888,46.15,76220.42,0.0,0.01435,1e-05,1.99671]
[1776509189530,46.15,76220.08,0.0,0.01435,1e-05,1.99638]
[1776509194568,46.15,76221.45,0.0,0.01436,1e-05,1.99767]
[1776509199600,46.16,76223.1,0.0,0.0144,1e-05,2.00204]
[1776509204635,46.17,76223.99,0.0,0.01442,1e-05,2.00479]
[1776509209671,46.17,76225.33,0.0,0.01445,1e-05,2.00825]
[1776509214707,46.18,76232.04,0.0,0.01456,1e-05,2.02117]
[1776509219740,46.18,76231.16,0.0,0.01455,1e-05,2.02063]
[1776509224775,46.19,76232.37,0.0,0.01458,1e-05,2.02378]
[1776509229811,46.19,76234.26,0.0,0.01461,1e-05,2.02812]
[1776509234845,46.19,76235.99,0.0,0.01465,1e-05,2.03211]
[1776509239879,46.2,76233.64,0.0,0.01462,1e-05,2.02884]
[1776509244915,46.2,76233.01,0.0,0.01462,1e-05,2.02861]
[1776509249951,46.21,76239.82,0.0,0.01472,1e-05,2.04156]
[1776509254986,46.21,76241.68,0.0,0.01474,1e-05,2.04339]
[1776509260022,46.21,76246.54,0.0,0.01482,1e-05,2.05275]
[1776509265056,46.22,76252.81,0.0,0.01492,1e-05,2.06458]
[1776509270093,46.22,76259.51,0.0,0.01502,1e-05,2.07722]
[1776509275126,46.22,76265.14,0.0,0.01511,2e-05,2.08793]
[1776509280164,46.22,76273.39,0.0,0.01524,2e-05,2.10335]
[1776509285196,46.22,76274.69,0.0,0.01526,2e-05,2.10607]
[1776509290231,46.23,76267.86,0.0,0.01516,2e-05,2.09399]
[1776509295266,46.23,76267.28,0.0,0.01516,2e-05,2.09336]
[1776509300302,46.23,76270.43,0.0,0.01521,2e-05,2.09949]
[1776509305337,46.23,76271.17,0.0,0.01522,2e-05,2.10121]
[1776509310372,46.23,76278.25,0.0,0.01533,2e-05,2.11445]
[1776509312663,46.23,76278.09,0.0,0.01531,2e-05,2.11196]
[1776509312693,46.23,76299.43,0.0,0.01564,2e-05,2.15135]
[1776509316481,46.24,76308.54,0.0,0.01579,2e-05,2.16926]
[1776509316543,46.24,76305.43,0.0,0.01574,2e-05,2.16341]
[1776509323464,46.24,76304.96,0.0,0.01573,2e-05,2.16226]
[1776509328500,46.24,76307.43,0.0,0.01577,2e-05,2.16668]
[1776509333533,46.23,76308.4,0.0,0.01578,2e-05,2.16826]
[1776509338569,46.23,76313.92,0.0,0.01587,2e-05,2.17823]
[1776509339171,46.23,76313.92,0.0,0.01587,2e-05,2.17823]
[1776509339575,46.23,76314.07,0.0,0.01587,2e-05,2.17845]
[1776509342556,46.23,76317.59,0.0,0.01592,2e-05,2.18492]
[1776509347639,46.23,76305.45,0.0,0.01573,2e-05,2.16188]
[1776509353675,46.23,76300.67,0.0,0.01565,2e-05,2.15279]
[1776509359717,46.23,76301.44,0.0,0.01567,2e-05,2.1541]
[1776509365096,46.23,76299.24,0.0,0.01563,2e-05,2.14992]
[1776509370793,46.23,76289.17,0.0,0.01547,2e-05,2.13122]
[1776509375828,46.23,76281.89,0.0,0.01535,2e-05,2.11571]
[1776509380949,46.23,76280.15,0.0,0.01532,2e-05,2.11266]
[1776509380995,46.23,76280.12,0.0,0.01532,2e-05,2.11263]
[1776509387913,46.23,76278.3,0.0,0.0153,2e-05,2.10951]
[1776509392948,46.23,76270.17,0.0,0.01518,2e-05,2.0949]
[1776509397983,46.23,76271.1,0.0,0.01519,2e-05,2.09683]
[1776509399040,46.23,76271.1,0.0,0.01519,2e-05,2.09683]
[1776509399141,46.23,76270.82,0.0,0.01519,2e-05,2.09636]
[1776509401422,46.23,76270.82,0.0,0.01519,2e-05,2.09641]
[1776509407047,46.23,76269.93,0.0,0.01518,2e-05,2.09512]
[1776509412082,46.24,76272.47,0.0,0.01522,2e-05,2.09995]
[1776509417121,46.24,76264.49,0.0,0.0151,2e-05,2.0857]
[1776509422159,46.24,76255.55,0.0,0.01497,1e-05,2.06993]
[1776509427191,46.24,76257.61,0.0,0.015,1e-05,2.07411]
[1776509432228,46.24,76258.74,0.0,0.01501,1e-05,2.07444]
[1776509437260,46.25,76259.84,0.0,0.01503,1e-05,2.07697]
[1776509442295,46.25,76260.71,0.0,0.01505,1e-05,2.0791]
[1776509447331,46.25,76263.17,0.0,0.01509,2e-05,2.0841]
[1776509452742,46.25,76263.87,0.0,0.0151,2e-05,2.08582]
[1776509452774,46.25,76265.61,0.0,0.01513,2e-05,2.0892]
[1776509458413,46.26,76266.51,0.0,0.01515,2e-05,2.09139]
[1776509463365,46.26,76267.53,0.0,0.01517,2e-05,2.09369]
[1776509463787,46.26,76267.67,0.0,0.01517,2e-05,2.09417]
[1776509466365,46.26,76267.67,0.0,0.01517,2e-05,2.09417]
[1776509471498,46.26,76267.82,0.0,0.01518,2e-05,2.09523]
[1776509476536,46.27,76268.22,0.0,0.01519,2e-05,2.09653]
[1776509481569,46.27,76268.58,0.0,0.0152,2e-05,2.09775]
[1776509486605,46.27,76269.28,0.0,0.01522,2e-05,2.0996]
[1776509492645,46.27,76269.56,0.0,0.01521,2e-05,2.09855]
[1776509497680,46.28,76269.69,0.0,0.01522,2e-05,2.09936]
[1776509503723,46.28,76260.77,0.0,0.01509,2e-05,2.08411]
[1776509508757,46.28,76261.97,0.0,0.01512,2e-05,2.08685]
[1776509513794,46.29,76248.72,0.0,0.01492,1e-05,2.06371]
[1776509515806,46.29,76233.8,0.0,0.01471,1e-05,2.0374]
[1776509517822,46.29,76220.91,0.0,0.01452,1e-05,2.01524]
[1776509522859,46.3,76218.17,0.0,0.01449,1e-05,2.01158]
[1776509527900,46.3,76214.05,0.0,0.01444,1e-05,2.00551]
[1776509532935,46.31,76214.68,0.0,0.01446,1e-05,2.00777]
[1776509537971,46.31,76214.79,0.0,0.01447,1e-05,2.00906]
[1776509539454,46.31,76214.79,0.0,0.01447,1e-05,2.00906]
[1776509539533,46.32,76215.66,0.0,0.01449,1e-05,2.01081]
[1776509545019,46.32,76209.99,0.0,0.01442,1e-05,2.00213]
[1776509550054,46.33,76210.74,0.0,0.01444,1e-05,2.00454]
[1776509555089,46.33,76212.28,0.0,0.01445,1e-05,2.00613]
[1776509560123,46.34,76212.25,0.0,0.01446,1e-05,2.0071]
[1776509565175,46.34,76217.48,0.0,0.01454,1e-05,2.01725]
[1776509571203,46.35,76216.43,0.0,0.01454,1e-05,2.01651]
[1776509576236,46.35,76215.37,0.0,0.01453,1e-05,2.01557]
[1776509582279,46.36,76218.09,0.0,0.01458,1e-05,2.0214]
[1776509587314,46.36,76222.35,0.0,0.01465,1e-05,2.02972]
[1776509593355,46.36,76221.5,0.0,0.01464,1e-05,2.02914]
[1776509597387,46.37,76206.61,0.0,0.01443,1e-05,2.00358]
[1776509602421,46.37,76199.93,0.0,0.01434,1e-05,1.99291]
[1776509607456,46.38,76196.5,0.0,0.0143,1e-05,1.98793]
[1776509612493,46.38,76196.02,0.0,0.01429,1e-05,1.98596]
[1776509617526,46.39,76194.48,0.0,0.01428,1e-05,1.98432]
[1776509622637,46.39,76191.73,0.0,0.01425,1e-05,1.98037]
[1776509628605,46.4,76194.17,0.0,0.01429,1e-05,1.98604]
[1776509633639,46.4,76196.22,0.0,0.01433,1e-05,1.99057]
[1776509641000,46.41,76196.39,0.0,0.01434,1e-05,1.99162]
[1776509642706,46.41,76210.29,0.0,0.01455,1e-05,2.01691]
[1776509651771,46.42,76220.2,0.0,0.0147,1e-05,2.03561]
[1776509655082,46.42,76221.86,0.0,0.01473,1e-05,2.03895]
[1776509655800,46.42,76222.42,0.0,0.01474,1e-05,2.04008]
[1776509657098,46.42,76221.65,0.0,0.01473,1e-05,2.03884]
[1776509662850,46.42,76216.94,0.0,0.01467,1e-05,2.03135]
[1776509667884,46.43,76214.19,0.0,0.01463,1e-05,2.02726]
[1776509668826,46.43,76214.19,0.0,0.01463,1e-05,2.02726]
[1776509668922,46.43,76214.1,0.0,0.01463,1e-05,2.02741]
[1776509673129,46.43,76212.81,0.0,0.0146,1e-05,2.02343]
[1776509673326,46.43,76212.81,0.0,0.0146,1e-05,2.02343]
[1776509673353,46.43,76212.81,0.0,0.0146,1e-05,2.02343]
[1776509673459,46.43,76212.81,0.0,0.0146,1e-05,2.02343]
[1776509673930,46.43,76205.37,0.0,0.0145,1e-05,2.01049]
[1776509678963,46.44,76193.13,0.0,0.01433,1e-05,1.99071]
[1776509681052,46.44,76192.78,0.0,0.01433,1e-05,1.99031]
[1776509681983,46.44,76191.95,0.0,0.01432,1e-05,1.98929]
[1776509683244,46.44,76191.72,0.0,0.01432,1e-05,1.98911]
[1776509683294,46.44,76191.63,0.0,0.01432,1e-05,1.98895]
[1776509689033,46.45,76190.51,0.0,0.01431,1e-05,1.98827]
[1776509693005,46.45,76190.12,0.0,0.01431,1e-05,1.98822]
[1776509693070,46.45,76190.15,0.0,0.01431,1e-05,1.98827]
[1776509693201,46.45,76190.15,0.0,0.01431,1e-05,1.98827]
[1776509693242,46.45,76190.15,0.0,0.01431,1e-05,1.98827]
[1776509694070,46.45,76182.61,0.0,0.01421,1e-05,1.97562]
[1776509694787,46.45,76182.61,0.0,0.01421,1e-05,1.97562]
[1776509695075,46.46,76183.49,0.0,0.01422,1e-05,1.97737]
[1776509700115,46.46,76188.13,0.0,0.0143,1e-05,1.98654]
[1776509705508,46.47,76195.64,0.0,0.01442,1e-05,2.00071]
[1776509711196,46.47,76195.53,0.0,0.01443,1e-05,2.00175]
[1776509716231,46.48,76203.87,0.0,0.01456,1e-05,2.01738]
[1776509721266,46.48,76205.45,0.0,0.01459,1e-05,2.02105]
[1776509727308,46.49,76205.98,0.0,0.0146,1e-05,2.02302]
[1776509732344,46.49,76211.76,0.0,0.01468,1e-05,2.0318]
[1776509737380,46.49,76210.97,0.0,0.01467,1e-05,2.03116]
[1776509742415,46.5,76207.34,0.0,0.01463,1e-05,2.02551]
[1776509748460,46.5,76203.05,0.0,0.01457,1e-05,2.01893]
[1776509753493,46.5,76206.66,0.0,0.01463,1e-05,2.02606]
[1776509758528,46.51,76204.56,0.0,0.01461,1e-05,2.0231]
[1776509763564,46.51,76203.25,0.0,0.01459,1e-05,2.02156]
[1776509765392,46.51,76203.33,0.0,0.0146,1e-05,2.02185]
[1776509765469,46.51,76203.33,0.0,0.0146,1e-05,2.02185]
[1776509765929,46.51,76203.91,0.0,0.01461,1e-05,2.02302]
[1776509774641,46.52,76203.7,0.0,0.01461,1e-05,2.02399]
[1776509779677,46.52,76203.43,0.0,0.01462,1e-05,2.02425]
[1776509781880,46.52,76204.25,0.0,0.01463,1e-05,2.02583]
[1776509781973,46.52,76203.8,0.0,0.01462,1e-05,2.02517]
[1776509787733,46.53,76203.19,0.0,0.01462,1e-05,2.02489]
[1776509793775,46.53,76201.83,0.0,0.01459,1e-05,2.02109]
[1776509800824,46.54,76199.58,0.0,0.01457,1e-05,2.01807]
[1776509806209,46.54,76199.36,0.0,0.01457,1e-05,2.0185]
[1776509811900,46.54,76204.4,0.0,0.01465,1e-05,2.02806]
[1776509817943,46.55,76208.67,0.0,0.01472,1e-05,2.03641]
[1776509824996,46.55,76213.41,0.0,0.0148,1e-05,2.04573]
[1776509830039,46.55,76218.48,0.0,0.01488,1e-05,2.05539]
[1776509835074,46.56,76221.3,0.0,0.01492,1e-05,2.06104]
[1776509840109,46.56,76217.32,0.0,0.01487,1e-05,2.05454]
[1776509845145,46.56,76210.53,0.0,0.01478,1e-05,2.04321]
[1776509850179,46.57,76208.34,0.0,0.01475,1e-05,2.03998]
[1776509855214,46.57,76207.5,0.0,0.01473,1e-05,2.03693]
[1776509860250,46.57,76203.88,0.0,0.01468,1e-05,2.03118]
[1776509865285,46.58,76199.02,0.0,0.01462,1e-05,2.02329]
[1776509870322,46.58,76198.06,0.0,0.01461,1e-05,2.02227]
[1776509876700,46.58,76196.35,0.0,0.01459,1e-05,2.02006]
[1776509882403,46.59,76192.21,0.0,0.01454,1e-05,2.01361]
[1776509888448,46.59,76192.13,0.0,0.01454,1e-05,2.01429]
[1776509896841,46.6,76190.16,0.0,0.01452,1e-05,2.0119]
[1776509904560,46.6,76187.78,0.0,0.0145,1e-05,2.00875]
[1776509909595,46.6,76183.37,0.0,0.01444,1e-05,2.00165]
[1776509914630,46.61,76180.86,0.0,0.01439,1e-05,1.99571]
[1776509919665,46.61,76177.01,0.0,0.01434,1e-05,1.98964]
[1776509924701,46.61,76175.49,0.0,0.01432,1e-05,1.98761]
[1776509929736,46.62,76172.12,0.0,0.01428,1e-05,1.9824]
[1776509937122,46.62,76169.09,0.0,0.01425,1e-05,1.97806]
[1776509942830,46.62,76168.78,0.0,0.01425,1e-05,1.9783]
[1776509947863,46.63,76158.55,0.0,0.01411,1e-05,1.96141]
[1776509953923,46.63,76155.66,0.0,0.01408,1e-05,1.95744]
[1776509959948,46.64,76145.61,0.0,0.01395,1e-05,1.94141]
[1776509964985,46.64,76150.18,0.0,0.01402,1e-05,1.9502]
[1776509969011,46.65,76163.84,0.0,0.01422,1e-05,1.97435]
[1776509974048,46.65,76163.08,0.0,0.0142,1e-05,1.97171]
[1776509979081,46.65,76162.09,0.0,0.01419,1e-05,1.97069]
[1776509982103,46.66,76174.14,0.0,0.01437,1e-05,1.99221]
[1776509989151,46.66,76172.0,0.0,0.01434,1e-05,1.98951]
[1776509994187,46.67,76174.51,0.0,0.01439,1e-05,1.99462]
[1776509998215,46.67,76186.82,0.0,0.01457,1e-05,2.01671]
[1776510003249,46.67,76196.06,0.0,0.01471,1e-05,2.03353]
[1776510008286,46.67,76197.95,0.0,0.01474,1e-05,2.03747]
[1776510013326,46.68,76194.75,0.0,0.01471,1e-05,2.03396]
[1776510018359,46.7,76184.36,0.0,0.01459,1e-05,2.01897]
[1776510023734,46.7,76176.59,0.0,0.01449,1e-05,2.0065]
[1776510029433,46.71,76174.78,0.0,0.01447,1e-05,2.00447]
[1776510034468,46.71,76174.54,0.0,0.01446,1e-05,2.00283]
[1776510039502,46.72,76172.4,0.0,0.01444,1e-05,2.00006]
[1776510042524,46.72,76158.37,0.0,0.01424,1e-05,1.9764]
[1776510045550,46.74,76146.62,0.0,0.0141,1e-05,1.9592]
[1776510053946,46.75,76152.0,0.0,0.01419,1e-05,1.97055]
[1776510060658,46.76,76155.53,0.0,0.01426,1e-05,1.97842]
[1776510065689,46.76,76154.01,0.0,0.01425,1e-05,1.97706]
[1776510071731,46.77,76154.0,0.0,0.01426,1e-05,1.97853]
[1776510076398,46.77,76154.12,0.0,0.01427,1e-05,1.97947]
[1776510076417,46.77,76154.12,0.0,0.01427,1e-05,1.97947]
[1776510076423,46.78,76154.96,0.0,0.01428,1e-05,1.9814]
[1776510078224,46.78,76154.96,0.0,0.01428,1e-05,1.9814]
[1776510078325,46.78,76155.94,0.0,0.0143,1e-05,1.98333]
[1776510084158,46.78,76157.41,0.0,0.01433,1e-05,1.98731]
[1776510089857,46.79,76157.76,0.0,0.01435,1e-05,1.98935]
[1776510094896,46.8,76151.32,0.0,0.01425,1e-05,1.97735]
[1776510099018,46.8,76150.57,0.0,0.01425,1e-05,1.97684]
[1776510099083,46.8,76133.76,0.0,0.01401,1e-05,1.94833]
[1776510101231,46.8,76133.76,0.0,0.01402,1e-05,1.94864]
[1776510101334,46.8,76119.54,0.0,0.01382,1e-05,1.9249]
[1776510106976,46.82,76115.47,0.0,0.01378,1e-05,1.92012]
[1776510112012,46.82,76121.5,0.0,0.01388,1e-05,1.93192]
[1776510117046,46.83,76130.53,0.0,0.01402,1e-05,1.94873]
[1776510120068,46.83,76143.45,0.0,0.01421,1e-05,1.97161]
[1776510124450,46.84,76157.79,0.0,0.01442,1e-05,1.99752]
[1776510129132,46.84,76174.24,0.0,0.01466,1e-05,2.027]
[1776510131170,46.84,76174.24,0.0,0.01466,1e-05,2.027]
[1776510131204,46.85,76153.39,0.0,0.01437,1e-05,1.99102]
[1776510133159,46.85,76136.52,0.0,0.01413,1e-05,1.96251]
[1776510134802,46.85,76129.88,0.0,0.01404,1e-05,1.95176]
[1776510135178,46.85,76129.88,0.0,0.01404,1e-05,1.95176]
[1776510138203,46.86,76117.74,0.0,0.01388,1e-05,1.93206]
[1776510143234,46.86,76117.04,0.0,0.01389,1e-05,1.93243]
[1776510148269,46.87,76108.34,0.0,0.01378,1e-05,1.91937]
[1776510153304,46.88,76103.69,0.0,0.01371,1e-05,1.91107]
[1776510158340,46.89,76105.54,0.0,0.01375,1e-05,1.91584]
[1776510163373,46.9,76102.66,0.0,0.01373,1e-05,1.91265]
[1776510168409,46.9,76098.37,0.0,0.01368,1e-05,1.90711]
[1776510173445,46.91,76087.68,0.0,0.01355,1e-05,1.89137]
[1776510180493,46.93,76089.91,0.0,0.0136,1e-05,1.89756]
[1776510185529,46.93,76093.13,0.0,0.01366,1e-05,1.90465]
[1776510190564,46.94,76093.7,0.0,0.01368,1e-05,1.90698]
[1776510195599,46.95,76090.62,0.0,0.01366,1e-05,1.90395]
[1776510200635,46.96,76090.37,0.0,0.01367,1e-05,1.90531]
[1776510205670,46.97,76089.52,0.0,0.01367,1e-05,1.90568]
[1776510210705,46.98,76090.76,0.0,0.0137,1e-05,1.90952]
[1776510215741,46.99,76091.01,0.0,0.01371,1e-05,1.90958]
[1776510218760,46.99,76102.12,0.0,0.01387,1e-05,1.92919]
[1776510223797,47.0,76100.76,0.0,0.01386,1e-05,1.92843]
[1776510228830,47.01,76102.31,0.0,0.01389,1e-05,1.9325]
[1776510233867,47.01,76095.95,0.0,0.01382,1e-05,1.92336]
[1776510238901,47.02,76105.53,0.0,0.01396,1e-05,1.94092]
[1776510242274,47.03,76093.96,0.0,0.01381,1e-05,1.9223]
[1776510247964,47.04,76097.53,0.0,0.01388,1e-05,1.93013]
[1776510253000,47.04,76107.32,0.0,0.01402,1e-05,1.94811]
[1776510255013,47.04,76118.39,0.0,0.01418,1e-05,1.96743]
[1776510260049,47.05,76121.64,0.0,0.01424,1e-05,1.97413]
[1776510265084,47.06,76129.7,0.0,0.01436,1e-05,1.98904]
[1776510270118,47.06,76138.13,0.0,0.01449,1e-05,2.00449]
[1776510275180,47.06,76137.94,0.0,0.01448,1e-05,2.00281]
[1776510280192,47.07,76134.0,0.0,0.01443,1e-05,1.99685]
[1776510285223,47.07,76129.49,0.0,0.01437,1e-05,1.99]
[1776510290258,47.08,76127.98,0.0,0.01436,1e-05,1.98829]
[1776510295293,47.08,76131.39,0.0,0.01441,1e-05,1.99501]
[1776510300329,47.08,76130.75,0.0,0.01441,1e-05,1.9945]
[1776510305365,47.09,76128.36,0.0,0.01438,1e-05,1.99131]
[1776510310400,47.09,76129.09,0.0,0.0144,1e-05,1.99333]
[1776510315436,47.1,76132.15,0.0,0.01445,1e-05,1.99932]
[1776510320471,47.1,76129.89,0.0,0.01442,1e-05,1.99608]
[1776510325506,47.1,76126.79,0.0,0.01439,1e-05,1.99144]
[1776510330542,47.11,76128.41,0.0,0.01441,1e-05,1.99493]
[1776510335576,47.11,76124.0,0.0,0.01434,1e-05,1.98588]
[1776510340612,47.11,76125.34,0.0,0.01437,1e-05,1.98907]
[1776510345647,47.12,76126.46,0.0,0.01439,1e-05,1.99173]
[1776510350681,47.12,76126.55,0.0,0.0144,1e-05,1.99261]
[1776510355718,47.12,76125.58,0.0,0.01439,1e-05,1.99169]
[1776510360753,47.13,76124.7,0.0,0.01438,1e-05,1.9909]
[1776510365788,47.13,76116.47,0.0,0.01427,1e-05,1.97758]
[1776510370822,47.14,76110.94,0.0,0.0142,1e-05,1.96898]
[1776510375859,47.14,76100.46,0.0,0.01407,1e-05,1.95211]
[1776510380776,47.14,76095.37,0.0,0.014,1e-05,1.9444]
[1776510380892,47.14,76095.27,0.0,0.014,1e-05,1.94423]
[1776510385509,47.15,76084.42,0.0,0.01386,1e-05,1.92721]
[1776510385928,47.15,76084.54,0.0,0.01386,1e-05,1.92767]
[1776510389285,47.15,76083.57,0.0,0.01386,1e-05,1.92658]
[1776510389368,47.15,76074.02,0.0,0.01372,1e-05,1.91062]
[1776510390645,47.15,76074.02,0.0,0.01372,1e-05,1.91062]
[1776510390743,47.16,76059.83,0.0,0.01354,1e-05,1.88799]
[1776510396011,47.17,76069.42,0.0,0.01367,1e-05,1.90334]
[1776510403476,47.17,76069.17,0.0,0.01367,1e-05,1.90415]
[1776510409098,47.19,76082.19,0.0,0.01387,1e-05,1.92847]
[1776510414133,47.19,76076.25,0.0,0.0138,1e-05,1.91987]
[1776510419168,47.2,76072.02,0.0,0.01376,1e-05,1.91397]
[1776510424203,47.21,76075.11,0.0,0.01382,1e-05,1.92122]
[1776510429238,47.23,76078.26,0.0,0.01389,1e-05,1.92982]
[1776510434276,47.24,76075.35,0.0,0.01387,1e-05,1.92824]
[1776510437294,47.25,76057.26,0.0,0.01364,1e-05,1.90018]
[1776510439309,47.26,76044.66,0.0,0.01349,1e-05,1.88087]
[1776510440316,47.26,76033.32,0.0,0.01334,1e-05,1.86308]
[1776510445352,47.28,76033.93,0.0,0.01338,1e-05,1.86781]
[1776510447280,47.29,76032.82,0.0,0.01337,1e-05,1.86675]
[1776510447705,47.29,76032.82,0.0,0.01337,1e-05,1.86675]
[1776510447805,47.29,76021.31,0.0,0.01323,1e-05,1.84957]
[1776510452406,47.31,76012.95,0.0,0.01313,1e-05,1.83715]
[1776510454213,47.31,76006.94,0.0,0.01306,1e-05,1.82827]
[1776510454420,47.32,76006.94,0.0,0.01307,1e-05,1.82904]
[1776510458728,47.33,76000.83,0.0,0.01301,1e-05,1.82167]
[1776510458849,47.34,76000.16,0.0,0.01301,1e-05,1.82234]
[1776510463853,47.36,75997.65,0.0,0.01301,1e-05,1.82234]
[1776510469526,47.38,75997.71,0.0,0.01305,1e-05,1.82633]
[1776510474563,47.4,75995.0,0.0,0.01304,1e-05,1.82584]
[1776510479597,47.42,75990.47,0.0,0.01302,1e-05,1.82241]
[1776510484633,47.44,75986.37,0.0,0.01299,1e-05,1.81966]
[1776510486541,47.44,75987.27,0.0,0.01301,1e-05,1.82187]
[1776510486577,47.44,75987.27,0.0,0.01301,1e-05,1.82187]
[1776510486653,47.45,75983.57,0.0,0.01297,1e-05,1.81673]
[1776510489284,47.46,75983.7,0.0,0.01298,1e-05,1.81848]
[1776510489673,47.46,75977.52,0.0,0.01291,1e-05,1.80942]
[1776510490679,47.46,75953.7,0.0,0.01261,1e-05,1.77271]
[1776510495715,47.49,75949.69,0.0,0.0126,1e-05,1.77062]
[1776510496944,47.49,75949.69,0.0,0.0126,1e-05,1.77062]
[1776510497022,47.49,75955.22,0.0,0.01268,1e-05,1.78094]
[1776510497793,47.49,75955.22,0.0,0.01268,1e-05,1.78094]
[1776510497886,47.5,75948.56,0.0,0.0126,1e-05,1.77136]
[1776510503775,47.52,75949.16,0.0,0.01265,1e-05,1.77648]
[1776510504632,47.52,75949.16,0.0,0.01265,1e-05,1.77648]
[1776510504660,47.52,75949.16,0.0,0.01265,1e-05,1.77648]
[1776510504782,47.53,75950.49,0.0,0.01267,1e-05,1.77939]
[1776510506493,47.53,75951.33,0.0,0.01269,1e-05,1.78154]
[1776510506795,47.53,75951.76,0.0,0.0127,1e-05,1.78303]
[1776510511834,47.56,75957.74,0.0,0.01279,1e-05,1.79447]
[1776510514851,47.57,75939.63,0.0,0.01258,1e-05,1.76856]
[1776510516640,47.57,75939.81,0.0,0.01259,1e-05,1.76968]
[1776510516733,47.57,75939.81,0.0,0.01259,1e-05,1.76968]
[1776510516866,47.58,75942.46,0.0,0.01263,1e-05,1.77465]
[1776510518515,47.58,75946.31,0.0,0.01269,1e-05,1.78149]
[1776510518881,47.59,75947.3,0.0,0.01271,1e-05,1.78386]
[1776510520308,47.59,75948.85,0.0,0.01274,1e-05,1.78711]
[1776510520374,47.59,75948.85,0.0,0.01274,1e-05,1.78711]
[1776510520894,47.59,75949.52,0.0,0.01275,1e-05,1.78897]
[1776510525660,47.61,75949.97,0.0,0.01278,1e-05,1.79288]
[1776510525929,47.62,75950.48,0.0,0.0128,1e-05,1.79448]
[1776510530976,47.64,75968.6,0.0,0.01306,1e-05,1.82708]
[1776510535999,47.66,75968.89,0.0,0.0131,1e-05,1.83128]
[1776510540360,47.67,75975.25,0.0,0.0132,1e-05,1.8444]
[1776510540530,47.67,75975.25,0.0,0.0132,1e-05,1.8444]
[1776510540937,47.67,75975.25,0.0,0.0132,1e-05,1.8444]
[1776510541042,47.67,75978.85,0.0,0.01326,1e-05,1.851]
[1776510543051,47.68,75992.89,0.0,0.01346,1e-05,1.87529]
[1776510545094,47.69,76002.44,0.0,0.01359,1e-05,1.89163]
[1776510546070,47.69,76005.73,0.0,0.01365,1e-05,1.8985]
[1776510546910,47.69,76005.73,0.0,0.01365,1e-05,1.8985]
[1776510547078,47.7,76005.65,0.0,0.01365,1e-05,1.8991]
[1776510548750,47.7,76004.14,0.0,0.01364,1e-05,1.89736]
[1776510549092,47.71,76004.38,0.0,0.01365,1e-05,1.8984]
[1776510554126,47.72,75996.04,0.0,0.01356,1e-05,1.88795]
[1776510559161,47.74,76000.02,0.0,0.01364,1e-05,1.89779]
[1776510564585,47.76,76005.01,0.0,0.01374,1e-05,1.90979]
[1776510572266,47.78,76008.73,0.0,0.01381,1e-05,1.91817]
[1776510577288,47.8,75996.73,0.0,0.01368,1e-05,1.90156]
[1776510582324,47.81,75993.17,0.0,0.01366,1e-05,1.89896]
[1776510587359,47.83,75990.79,0.0,0.01365,1e-05,1.89829]
[1776510592393,47.84,75990.81,0.0,0.01368,1e-05,1.90153]
[1776510597428,47.86,75994.39,0.0,0.01375,1e-05,1.91061]
[1776510602463,47.88,75994.59,0.0,0.01379,1e-05,1.91467]
[1776510607498,47.89,76004.1,0.0,0.01394,1e-05,1.93283]
[1776510611537,47.9,76018.97,0.0,0.01416,1e-05,1.95992]
[1776510613546,47.91,76031.19,0.0,0.01434,1e-05,1.98159]
[1776510618580,47.93,76038.54,0.0,0.01447,1e-05,1.9972]
[1776510620595,47.93,76059.11,0.0,0.01477,1e-05,2.03337]
[1776510623615,47.94,76072.44,0.0,0.01497,1e-05,2.05777]
[1776510628650,47.95,76068.23,0.0,0.01493,1e-05,2.05256]
[1776510634620,47.96,76068.68,0.0,0.01494,1e-05,2.05289]
[1776510639730,47.97,76067.23,0.0,0.01494,1e-05,2.05349]
[1776510645145,47.98,76068.91,0.0,0.01498,1e-05,2.05861]
[1776510650815,47.99,76070.99,0.0,0.01504,1e-05,2.06487]
[1776510655850,48.0,76072.74,0.0,0.01508,1e-05,2.07008]
[1776510662905,48.02,76077.43,0.0,0.01517,1e-05,2.0812]
[1776510667942,48.03,76078.24,0.0,0.0152,1e-05,2.08462]
[1776510671966,48.04,76052.22,0.0,0.01484,1e-05,2.04094]
[1776510677002,48.05,76048.06,0.0,0.0148,1e-05,2.0361]
[1776510682038,48.06,76045.72,0.0,0.01478,1e-05,2.03443]
[1776510686066,48.07,76058.87,0.0,0.01499,1e-05,2.05901]
[1776510691138,48.08,76069.5,0.0,0.01515,1e-05,2.07748]
[1776510691363,48.08,76069.5,0.0,0.01515,1e-05,2.07748]
[1776510691658,48.08,76069.5,0.0,0.01515,1e-05,2.07748]
[1776510691703,48.08,76069.5,0.0,0.01515,1e-05,2.07748]
[1776510692114,48.08,76070.45,0.0,0.01516,1e-05,2.07956]
[1776510693160,48.08,76070.45,0.0,0.01516,1e-05,2.07956]
[1776510693188,48.08,76056.71,0.0,0.01497,1e-05,2.05604]
[1776510696139,48.09,76067.84,0.0,0.01514,1e-05,2.07675]
[1776510701173,48.1,76068.39,0.0,0.01517,1e-05,2.07979]
[1776510706209,48.11,76072.32,0.0,0.01524,1e-05,2.08868]
[1776510709464,48.11,76072.53,0.0,0.01525,1e-05,2.0902]
[1776510709521,48.11,76072.53,0.0,0.01525,1e-05,2.0902]
[1776510710238,48.12,76066.53,0.0,0.01517,1e-05,2.08007]
[1776510713259,48.12,76046.32,0.0,0.01489,1e-05,2.04618]
[1776510714267,48.12,76036.96,0.0,0.01476,1e-05,2.03053]
[1776510715827,48.13,76036.31,0.0,0.01475,1e-05,2.02989]
[1776510716280,48.13,76037.55,0.0,0.01477,1e-05,2.0325]
[1776510721339,48.14,76042.32,0.0,0.01486,1e-05,2.04306]
[1776510724611,48.15,76040.13,0.0,0.01484,1e-05,2.04067]
[1776510725353,48.15,76040.54,0.0,0.01485,1e-05,2.04185]
[1776510730392,48.16,76045.27,0.0,0.01494,1e-05,2.0523]
[1776510735779,48.17,76046.17,0.0,0.01497,1e-05,2.05655]
[1776510741465,48.19,76044.24,0.0,0.01497,1e-05,2.05547]
[1776510746500,48.2,76041.25,0.0,0.01494,1e-05,2.05257]
[1776510752898,48.21,76039.38,0.0,0.01493,1e-05,2.05033]
[1776510758587,48.22,76038.06,0.0,0.01493,1e-05,2.05032]
[1776510762126,48.23,76038.71,0.0,0.01494,1e-05,2.05235]
[1776510762195,48.23,76038.71,0.0,0.01494,1e-05,2.05235]
[1776510762296,48.23,76035.81,0.0,0.01491,1e-05,2.04825]
[1776510764631,48.24,76026.76,0.0,0.01479,1e-05,2.03362]
[1776510770296,48.25,76022.53,0.0,0.01474,1e-05,2.02824]
[1776510770302,48.25,76024.16,0.0,0.01478,1e-05,2.03196]
[1776510775847,48.26,76025.73,0.0,0.01482,1e-05,2.03696]
[1776510775864,48.26,76025.73,0.0,0.01482,1e-05,2.03696]
[1776510775964,48.26,76020.85,0.0,0.01475,1e-05,2.02905]
[1776510779690,48.27,76012.98,0.0,0.01465,1e-05,2.01705]
[1776510779780,48.27,76006.01,0.0,0.01456,1e-05,2.00572]
[1776510785780,48.29,76001.59,0.0,0.01452,1e-05,2.00123]
[1776510790814,48.3,75998.42,0.0,0.0145,1e-05,1.99839]
[1776510795849,48.31,75996.64,0.0,0.01449,1e-05,1.99783]
[1776510800884,48.33,75987.82,0.0,0.01439,1e-05,1.98542]
[1776510805889,48.34,75987.69,0.0,0.01441,1e-05,1.98716]
[1776510806004,48.34,75987.69,0.0,0.01441,1e-05,1.98716]
[1776510806068,48.34,75977.92,0.0,0.01427,1e-05,1.97128]
[1776510809952,48.35,75969.91,0.0,0.01418,1e-05,1.95999]
[1776510812407,48.35,75968.9,0.0,0.01417,1e-05,1.95884]
[1776510813328,48.36,75953.68,0.0,0.01396,1e-05,1.93261]
[1776510819013,48.4,75949.85,0.0,0.01398,1e-05,1.93475]
[1776510824048,48.46,75947.83,0.0,0.01405,1e-05,1.94403]
[1776510829083,48.52,75954.54,0.0,0.01425,1e-05,1.96703]
[1776510832104,48.53,75965.88,0.0,0.01442,1e-05,1.9874]
[1776510837142,48.54,75968.2,0.0,0.01447,1e-05,1.99359]
[1776510838146,48.55,75979.88,0.0,0.01463,1e-05,2.01373]
[1776510838791,48.55,75979.88,0.0,0.01463,1e-05,2.01373]
[1776510838860,48.55,75979.88,0.0,0.01463,1e-05,2.01373]
[1776510839154,48.55,75985.87,0.0,0.01472,1e-05,2.0243]
[1776510844189,48.56,75985.84,0.0,0.01474,1e-05,2.02627]
[1776510847211,48.6,75996.13,0.0,0.01495,1e-05,2.05155]
[1776510851135,48.62,75996.39,0.0,0.01499,1e-05,2.05604]
[1776510851238,48.62,75996.0,0.0,0.01499,1e-05,2.0557]
[1776510856273,48.63,76001.46,0.0,0.01508,1e-05,2.06672]
[1776510863321,48.65,76006.17,0.0,0.01519,1e-05,2.07956]
[1776510869364,48.66,76007.1,0.0,0.01521,1e-05,2.08289]
[1776510874407,48.66,76002.01,0.0,0.01514,1e-05,2.07331]
[1776510877420,48.67,75990.29,0.0,0.01498,1e-05,2.05413]
[1776510882455,48.68,75991.94,0.0,0.01502,1e-05,2.05872]
[1776510887490,48.69,75991.3,0.0,0.01502,1e-05,2.05934]
[1776510892527,48.69,75984.63,0.0,0.01494,1e-05,2.04968]
[1776510896554,48.7,75973.03,0.0,0.01479,1e-05,2.03136]
[1776510901590,48.71,75971.59,0.0,0.01478,1e-05,2.03082]
[1776510906000,48.75,75964.08,0.0,0.01475,1e-05,2.0266]
[1776510906134,48.75,75964.08,0.0,0.01475,1e-05,2.0266]
[1776510906155,48.77,75961.08,0.0,0.01474,1e-05,2.02529]
[1776510911029,48.78,75956.7,0.0,0.01468,1e-05,2.01867]
[1776510911035,48.78,75957.36,0.0,0.0147,1e-05,2.02095]
[1776510916694,48.79,75963.33,0.0,0.0148,1e-05,2.03299]
[1776510921736,48.8,75955.05,0.0,0.0147,1e-05,2.02081]
[1776510926765,48.81,75962.6,0.0,0.01483,1e-05,2.03583]
[1776510934181,48.83,75963.85,0.0,0.01485,1e-05,2.03825]
[1776510937846,48.83,75981.7,0.0,0.01512,1e-05,2.07005]
[1776510942881,48.84,75990.55,0.0,0.01526,1e-05,2.08668]
[1776510947919,48.84,75995.61,0.0,0.01534,1e-05,2.09672]
[1776510948924,48.85,76007.04,0.0,0.01551,1e-05,2.11685]
[1776510953959,48.85,76021.09,0.0,0.01573,1e-05,2.14247]
[1776510958999,48.86,76019.22,0.0,0.01571,1e-05,2.14015]
[1776510964033,48.86,76007.47,0.0,0.01554,1e-05,2.12055]
[1776510969070,48.87,75995.97,0.0,0.01538,1e-05,2.10179]
[1776510974104,48.87,76003.09,0.0,0.0155,1e-05,2.11547]
[1776510979138,48.88,76006.91,0.0,0.01557,1e-05,2.12339]
[1776510984173,48.88,76016.27,0.0,0.01571,1e-05,2.14097]
[1776510989208,48.89,76006.78,0.0,0.01558,1e-05,2.1255]
[1776510994243,48.9,76005.35,0.0,0.01556,1e-05,2.12202]
[1776510999279,48.9,76005.5,0.0,0.01557,1e-05,2.12361]
[1776511004318,48.91,76003.02,0.0,0.01555,1e-05,2.12052]
[1776511009349,48.92,75995.54,0.0,0.01545,1e-05,2.10882]
[1776511014385,48.92,75991.52,0.0,0.0154,1e-05,2.10321]
[1776511019423,48.93,75986.51,0.0,0.01534,1e-05,2.09594]
[1776511024461,48.94,75984.64,0.0,0.01533,1e-05,2.09417]
[1776511029497,48.94,75990.66,0.0,0.01542,1e-05,2.10599]
[1776511033982,48.95,75990.16,0.0,0.01543,1e-05,2.10618]
[1776511034546,48.95,75977.05,0.0,0.01524,1e-05,2.08374]
[1776511035424,48.95,75977.05,0.0,0.01524,1e-05,2.08374]
[1776511035553,48.95,75953.52,0.0,0.0149,1e-05,2.04386]
[1776511038573,48.96,75966.07,0.0,0.01509,1e-05,2.06661]
[1776511042602,48.96,75977.24,0.0,0.01527,1e-05,2.08704]
[1776511047636,48.97,75981.12,0.0,0.01533,1e-05,2.09514]
[1776511052671,48.98,75978.77,0.0,0.0153,1e-05,2.09018]
[1776511057707,48.98,75979.53,0.0,0.01532,1e-05,2.09285]
[1776511062750,48.99,75981.97,0.0,0.01536,1e-05,2.09837]
[1776511067785,49.0,75983.21,0.0,0.01539,1e-05,2.10175]
[1776511072821,49.0,75990.51,0.0,0.01551,1e-05,2.11559]
[1776511078862,49.01,75983.9,0.0,0.01542,1e-05,2.10541]
[1776511083897,49.01,75983.58,0.0,0.01543,1e-05,2.10599]
[1776511088934,49.02,75981.55,0.0,0.01541,1e-05,2.10379]
[1776511093967,49.03,75992.53,0.0,0.01558,1e-05,2.12391]
[1776511099003,49.03,76000.33,0.0,0.0157,1e-05,2.13852]
[1776511104041,49.04,76003.99,0.0,0.01577,1e-05,2.1459]
[1776511107062,49.04,76018.44,0.0,0.01599,2e-05,2.17197]
[1776511111428,49.04,76036.52,0.0,0.01625,2e-05,2.2025]
[1776511117137,49.04,76037.35,0.0,0.01627,2e-05,2.20477]
[1776511122171,49.05,76046.23,0.0,0.01642,2e-05,2.22307]
[1776511127208,49.06,76046.92,0.0,0.01644,2e-05,2.22559]
[1776511131905,49.06,76040.35,0.0,0.01635,2e-05,2.21412]
[1776511131975,49.06,76040.35,0.0,0.01635,2e-05,2.21412]
[1776511132244,49.06,76040.35,0.0,0.01635,2e-05,2.21423]
[1776511134927,49.06,76043.6,0.0,0.0164,2e-05,2.22029]
[1776511135263,49.06,76041.66,0.0,0.01637,2e-05,2.21688]
[1776511140298,49.07,76041.36,0.0,0.01637,2e-05,2.21682]
[1776511145334,49.07,76041.26,0.0,0.01637,2e-05,2.21711]
[1776511150368,49.07,76046.86,0.0,0.01646,2e-05,2.22761]
[1776511155407,49.07,76047.79,0.0,0.01648,2e-05,2.22964]
[1776511160440,49.07,76048.25,0.0,0.01649,2e-05,2.23077]
[1776511163463,49.07,76061.65,0.0,0.0167,2e-05,2.25533]
[1776511168498,49.07,76068.66,0.0,0.01681,2e-05,2.26816]
[1776511173535,49.07,76073.61,0.0,0.01687,2e-05,2.27486]
[1776511178566,49.07,76087.82,0.0,0.01709,2e-05,2.30104]
[1776511183603,49.07,76089.54,0.0,0.01712,2e-05,2.30394]
[1776511184611,49.07,76075.89,0.0,0.0169,2e-05,2.27859]
[1776511189645,49.07,76075.96,0.0,0.0169,2e-05,2.2786]
[1776511194680,49.07,76064.61,0.0,0.01672,2e-05,2.25766]
[1776511199716,49.07,76065.17,0.0,0.01673,2e-05,2.25881]
[1776511204750,49.07,76060.04,0.0,0.01665,2e-05,2.24948]
[1776511209786,49.07,76069.58,0.0,0.0168,2e-05,2.26709]
[1776511211522,49.07,76068.73,0.0,0.01679,2e-05,2.26553]
[1776511213744,49.07,76071.69,0.0,0.01683,2e-05,2.27096]
[1776511213827,49.07,76073.05,0.0,0.01685,2e-05,2.27346]
[1776511218851,49.07,76083.48,0.0,0.01702,2e-05,2.29259]
[1776511223886,49.07,76079.74,0.0,0.01696,2e-05,2.28551]
[1776511228919,49.07,76079.95,0.0,0.01696,2e-05,2.28579]
[1776511229837,49.07,76079.95,0.0,0.01696,2e-05,2.28579]
[1776511229927,49.07,76073.11,0.0,0.01685,2e-05,2.27315]
[1776511234041,49.07,76067.43,0.0,0.01675,2e-05,2.26038]
[1776511239993,49.07,76061.23,0.0,0.01665,2e-05,2.24911]
[1776511245414,49.07,76053.12,0.0,0.01653,2e-05,2.23442]
[1776511245571,49.07,76053.12,0.0,0.01653,2e-05,2.23442]
[1776511245884,49.07,76053.12,0.0,0.01653,2e-05,2.23442]
[1776511245985,49.07,76037.21,0.0,0.01628,2e-05,2.20575]
[1776511250004,49.07,76034.92,0.0,0.01625,2e-05,2.2018]
[1776511250106,49.07,76041.69,0.0,0.01635,2e-05,2.21416]
[1776511256108,49.08,76040.98,0.0,0.01635,2e-05,2.21329]
[1776511261144,49.08,76033.27,0.0,0.01623,2e-05,2.19986]
[1776511266178,49.08,76033.71,0.0,0.01624,2e-05,2.20114]
[1776511271216,49.08,76035.22,0.0,0.01627,2e-05,2.20433]
[1776511276248,49.08,76035.91,0.0,0.01629,2e-05,2.20606]
[1776511281284,49.09,76036.31,0.0,0.0163,2e-05,2.20729]
[1776511286317,49.09,76036.79,0.0,0.01631,2e-05,2.20867]
[1776511291357,49.09,76041.16,0.0,0.01636,2e-05,2.21473]
[1776511296389,49.09,76050.43,0.0,0.01651,2e-05,2.23195]
[1776511301424,49.11,76055.19,0.0,0.0166,2e-05,2.24291]
[1776511306460,49.11,76063.82,0.0,0.01674,2e-05,2.25946]
[1776511312501,49.11,76066.81,0.0,0.01679,2e-05,2.2651]
[1776511317537,49.11,76068.03,0.0,0.01682,2e-05,2.26785]
[1776511322063,49.11,76065.78,0.0,0.01678,2e-05,2.26393]
[1776511322133,49.11,76065.78,0.0,0.01678,2e-05,2.26393]
[1776511322574,49.11,76075.26,0.0,0.01693,2e-05,2.28138]
[1776511326872,49.11,76081.95,0.0,0.01703,2e-05,2.29278]
[1776511326973,49.11,76084.3,0.0,0.01706,2e-05,2.29673]
[1776511335663,49.09,76084.24,0.0,0.01703,2e-05,2.29345]
[1776511341068,49.04,76089.87,0.0,0.01703,2e-05,2.29354]
[1776511346740,49.03,76096.04,0.0,0.01711,2e-05,2.30235]
[1776511350768,48.99,76107.82,0.0,0.01721,2e-05,2.31458]
[1776511356811,48.97,76109.73,0.0,0.0172,2e-05,2.31306]
[1776511361846,48.96,76111.45,0.0,0.01721,2e-05,2.31407]
[1776511366417,48.9,76109.48,0.0,0.01706,2e-05,2.29747]
[1776511366566,48.9,76109.48,0.0,0.01706,2e-05,2.29747]
[1776511366880,48.87,76103.18,0.0,0.0169,2e-05,2.27805]
[1776511371931,48.78,76105.97,0.0,0.01679,2e-05,2.26567]
[1776511376967,48.72,76106.18,0.0,0.01668,2e-05,2.25278]
[1776511382001,48.69,76111.03,0.0,0.01669,2e-05,2.25451]
[1776511382505,48.69,76111.03,0.0,0.01669,2e-05,2.25451]
[1776511382587,48.69,76111.07,0.0,0.01669,2e-05,2.25428]
[1776511388043,48.64,76111.39,0.0,0.01661,2e-05,2.24538]
[1776511394086,48.63,76113.44,0.0,0.01663,2e-05,2.24744]
[1776511398986,48.63,76114.35,0.0,0.01663,2e-05,2.24796]
[1776511399129,48.63,76117.6,0.0,0.01669,2e-05,2.25395]
[1776511399313,48.63,76117.6,0.0,0.01669,2e-05,2.25395]
[1776511400136,48.61,76097.13,0.0,0.01634,2e-05,2.21302]
[1776511405172,48.62,76094.83,0.0,0.01632,2e-05,2.21087]
[1776511409932,48.63,76088.31,0.0,0.01624,2e-05,2.20163]
[1776511410034,48.64,76084.81,0.0,0.01621,2e-05,2.1974]
[1776511415242,48.68,76085.45,0.0,0.01626,2e-05,2.20277]
[1776511420278,48.69,76088.48,0.0,0.01632,2e-05,2.21088]
[1776511426318,48.69,76089.61,0.0,0.01635,2e-05,2.21401]
[1776511431386,48.7,76094.71,0.0,0.01645,2e-05,2.22567]
[1776511437397,48.7,76095.69,0.0,0.01645,2e-05,2.22592]
[1776511442432,48.69,76094.73,0.0,0.01643,2e-05,2.2229]
[1776511447467,48.69,76092.3,0.0,0.01638,2e-05,2.21725]
[1776511448251,48.69,76092.3,0.0,0.01638,2e-05,2.21725]
[1776511450248,48.68,76092.47,0.0,0.01638,2e-05,2.21707]
[1776511450488,48.68,76092.77,0.0,0.01638,2e-05,2.21738]
[1776511453653,48.68,76092.77,0.0,0.01638,2e-05,2.21738]
[1776511453755,48.68,76095.25,0.0,0.01641,2e-05,2.22117]
[1776511457599,48.67,76097.69,0.0,0.01644,2e-05,2.22487]
[1776511463579,48.67,76098.46,0.0,0.01644,2e-05,2.22452]
[1776511468974,48.66,76098.21,0.0,0.01642,2e-05,2.22258]
[1776511474657,48.65,76097.02,0.0,0.01638,2e-05,2.21685]
[1776511479692,48.65,76095.95,0.0,0.01635,2e-05,2.21371]
[1776511484726,48.64,76097.73,0.0,0.01637,2e-05,2.21575]
[1776511489761,48.64,76094.97,0.0,0.01631,2e-05,2.20954]
[1776511494803,48.63,76094.79,0.0,0.0163,2e-05,2.20808]
[1776511501852,48.62,76093.7,0.0,0.01627,2e-05,2.20454]
[1776511509253,48.62,76082.69,0.0,0.01609,2e-05,2.18307]
[1776511511943,48.62,76082.69,0.0,0.01609,2e-05,2.18307]
[1776511512039,48.61,76081.62,0.0,0.01607,2e-05,2.18077]
[1776511517965,48.61,76079.0,0.0,0.01602,2e-05,2.1748]
[1776511523000,48.61,76078.62,0.0,0.01601,2e-05,2.17344]
[1776511528036,48.6,76078.09,0.0,0.01599,2e-05,2.1715]
[1776511533069,48.6,76077.34,0.0,0.01596,2e-05,2.16705]
[1776511538105,48.59,76077.82,0.0,0.01596,2e-05,2.16714]
[1776511543140,48.59,76078.26,0.0,0.01596,2e-05,2.16715]
[1776511548175,48.59,76081.03,0.0,0.01599,2e-05,2.17134]
[1776511554218,48.58,76079.93,0.0,0.01597,2e-05,2.16857]
[1776511559251,48.58,76082.07,0.0,0.01599,2e-05,2.17143]
[1776511565298,48.57,76083.31,0.0,0.016,2e-05,2.17262]
[1776511570329,48.57,76073.98,0.0,0.01586,2e-05,2.15513]
[1776511575364,48.57,76071.8,0.0,0.01582,2e-05,2.15057]
[1776511580400,48.56,76062.8,0.0,0.01568,1e-05,2.13399]
[1776511585435,48.56,76057.88,0.0,0.0156,1e-05,2.1249]
[1776511588082,48.56,76057.17,0.0,0.01559,1e-05,2.12345]
[1776511588195,48.56,76057.17,0.0,0.01559,1e-05,2.12345]
[1776511588292,48.56,76054.13,0.0,0.01554,1e-05,2.1179]
[1776511593492,48.56,76051.31,0.0,0.01548,1e-05,2.11023]
[1776511597819,48.56,76052.19,0.0,0.01549,1e-05,2.1115]
[1776511597920,48.55,76051.94,0.0,0.01549,1e-05,2.11097]
[1776511605574,48.55,76051.79,0.0,0.01548,1e-05,2.10997]
[1776511610617,48.55,76052.25,0.0,0.01548,1e-05,2.1103]
[1776511615645,48.55,76050.94,0.0,0.01546,1e-05,2.10761]
[1776511620681,48.54,76052.87,0.0,0.01548,1e-05,2.1106]
[1776511626731,48.54,76056.74,0.0,0.01554,1e-05,2.11697]
[1776511635786,48.54,76056.42,0.0,0.01552,1e-05,2.11561]
[1776511641827,48.54,76057.31,0.0,0.01553,1e-05,2.11656]
[1776511646862,48.53,76059.22,0.0,0.01556,1e-05,2.11949]
[1776511651897,48.53,76065.49,0.0,0.01563,1e-05,2.12779]
[1776511656932,48.53,76066.81,0.0,0.01565,1e-05,2.12973]
[1776511661967,48.53,76071.21,0.0,0.01571,1e-05,2.13693]
[1776511668012,48.52,76070.81,0.0,0.0157,1e-05,2.13559]
[1776511674054,48.52,76071.95,0.0,0.01571,1e-05,2.137]
[1776511679374,48.52,76071.95,0.0,0.01571,1e-05,2.137]
[1776511680448,48.52,76072.24,0.0,0.01571,1e-05,2.13691]
[1776511686140,48.51,76066.86,0.0,0.01562,1e-05,2.12673]
[1776511691175,48.51,76069.29,0.0,0.01565,1e-05,2.13069]
[1776511696211,48.51,76069.12,0.0,0.01565,1e-05,2.12989]
[1776511698189,48.51,76069.16,0.0,0.01565,1e-05,2.12988]
[1776511698262,48.51,76067.13,0.0,0.01562,1e-05,2.12621]
[1776511705274,48.51,76064.95,0.0,0.01558,1e-05,2.12191]
[1776511711315,48.51,76065.46,0.0,0.01557,1e-05,2.12004]
[1776511721386,48.5,76065.93,0.0,0.01557,1e-05,2.12017]
[1776511726420,48.5,76065.93,0.0,0.01557,1e-05,2.11981]
[1776511731455,48.5,76066.11,0.0,0.01556,1e-05,2.11978]
[1776511736492,48.5,76065.71,0.0,0.01556,1e-05,2.11873]
[1776511742532,48.49,76068.86,0.0,0.0156,1e-05,2.12384]
[1776511750939,48.49,76069.91,0.0,0.01561,1e-05,2.12508]
[1776511757638,48.49,76071.78,0.0,0.01563,1e-05,2.12785]
[1776511762678,48.49,76077.68,0.0,0.01572,1e-05,2.13789]
[1776511765694,48.49,76086.86,0.0,0.01585,2e-05,2.15392]
[1776511767708,48.48,76095.23,0.0,0.01598,2e-05,2.16863]
[1776511772745,48.48,76093.47,0.0,0.01593,2e-05,2.16243]
[1776511777777,48.48,76091.26,0.0,0.01589,2e-05,2.15774]
[1776511779666,48.48,76091.26,0.0,0.01589,2e-05,2.15774]
[1776511779791,48.48,76090.91,0.0,0.01588,2e-05,2.15683]
[1776511784827,48.47,76089.19,0.0,0.01585,2e-05,2.15302]
[1776511789861,48.47,76089.57,0.0,0.01585,2e-05,2.15295]
[1776511795903,48.46,76089.56,0.0,0.01584,2e-05,2.152]
[1776511801288,48.46,76083.69,0.0,0.01574,2e-05,2.14075]
[1776511805587,48.46,76079.86,0.0,0.01568,1e-05,2.13354]
[1776511805974,48.46,76080.59,0.0,0.01569,1e-05,2.13457]
[1776511811359,48.45,76078.79,0.0,0.01566,1e-05,2.13063]
[1776511817050,48.45,76085.42,0.0,0.01575,2e-05,2.14176]
[1776511818502,48.45,76085.42,0.0,0.01575,2e-05,2.14176]
[1776511818591,48.45,76085.42,0.0,0.01575,2e-05,2.14176]
[1776511818524,48.45,76087.33,0.0,0.01578,2e-05,2.14488]
[1776511819066,48.45,76087.33,0.0,0.01578,2e-05,2.14488]
[1776511824099,48.45,76094.39,0.0,0.01588,2e-05,2.15674]
[1776511828897,48.44,76098.47,0.0,0.01593,2e-05,2.16344]
[1776511828948,48.44,76099.42,0.0,0.01595,2e-05,2.16499]
[1776511833250,48.44,76100.22,0.0,0.01594,2e-05,2.16366]
[1776511833489,48.44,76101.96,0.0,0.01596,2e-05,2.16648]
[1776511836250,48.44,76101.96,0.0,0.01596,2e-05,2.16648]
[1776511841573,48.43,76105.27,0.0,0.016,2e-05,2.17125]
[1776511849279,48.43,76108.99,0.0,0.01605,2e-05,2.17689]
[1776511854313,48.42,76109.91,0.0,0.01606,2e-05,2.1778]
[1776511859352,48.42,76111.37,0.0,0.01607,2e-05,2.17956]
[1776511864385,48.42,76114.3,0.0,0.01611,2e-05,2.1841]
[1776511869421,48.41,76118.48,0.0,0.01617,2e-05,2.19088]
[1776511872533,48.41,76119.04,0.0,0.01618,2e-05,2.19173]
[1776511872632,48.41,76119.04,0.0,0.01618,2e-05,2.19173]
[1776511872634,48.41,76119.01,0.0,0.01617,2e-05,2.19134]
[1776511872683,48.41,76119.01,0.0,0.01617,2e-05,2.19134]
[1776511874456,48.41,76119.01,0.0,0.01617,2e-05,2.19101]
[1776511880499,48.4,76118.74,0.0,0.01616,2e-05,2.18953]
[1776511885532,48.4,76119.66,0.0,0.01616,2e-05,2.19037]
[1776511889562,48.4,76128.18,0.0,0.01629,2e-05,2.20512]
[1776511890252,48.4,76128.18,0.0,0.01629,2e-05,2.20512]
[1776511890568,48.39,76128.65,0.0,0.0163,2e-05,2.20578]
[1776511892105,48.39,76130.72,0.0,0.01631,2e-05,2.20701]
[1776511892581,48.39,76133.11,0.0,0.01634,2e-05,2.21117]
[1776511894596,48.39,76142.48,0.0,0.01649,2e-05,2.22787]
[1776511895231,48.39,76142.48,0.0,0.01649,2e-05,2.22787]
[1776511895605,48.39,76141.78,0.0,0.01647,2e-05,2.22634]
[1776511900637,48.37,76151.76,0.0,0.0166,2e-05,2.24098]
[1776511905673,48.35,76149.05,0.0,0.01652,2e-05,2.23216]
[1776511906779,48.35,76148.98,0.0,0.01652,2e-05,2.23177]
[1776511907688,48.35,76149.17,0.0,0.01652,2e-05,2.23212]
[1776511912706,48.35,76148.69,0.0,0.0165,2e-05,2.23017]
[1776511917775,48.33,76148.45,0.0,0.01646,2e-05,2.2254]
[1776511921077,48.32,76148.92,0.0,0.01647,2e-05,2.22573]
[1776511921178,48.32,76146.81,0.0,0.01643,2e-05,2.22158]
[1776511924077,48.32,76146.81,0.0,0.01643,2e-05,2.22132]
[1776511928265,48.32,76144.03,0.0,0.01637,2e-05,2.21493]
[1776511928302,48.31,76147.17,0.0,0.01642,2e-05,2.22043]
[1776511931105,48.31,76147.68,0.0,0.01642,2e-05,2.22083]
[1776511931200,48.31,76157.76,0.0,0.01658,2e-05,2.23914]
[1776511935514,48.27,76162.59,0.0,0.01658,2e-05,2.239]
[1776511935602,48.24,76163.73,0.0,0.01654,2e-05,2.23519]
[1776511940918,48.19,76176.44,0.0,0.01664,2e-05,2.24683]
[1776511945954,48.18,76178.26,0.0,0.01666,2e-05,2.24865]
[1776511947187,48.18,76178.26,0.0,0.01666,2e-05,2.24865]
[1776511947283,48.18,76179.91,0.0,0.01668,2e-05,2.25172]
[1776511949903,48.18,76179.89,0.0,0.01668,2e-05,2.25107]
[1776511955373,48.17,76185.8,0.0,0.01674,2e-05,2.25756]
[1776511961073,48.16,76179.35,0.0,0.01662,2e-05,2.24384]
[1776511964079,48.15,76166.28,0.0,0.01641,2e-05,2.21916]
[1776511967101,48.15,76155.19,0.0,0.01623,2e-05,2.198]
[1776511967810,48.15,76155.19,0.0,0.01623,2e-05,2.198]
[1776511967911,48.15,76155.25,0.0,0.01623,2e-05,2.19811]
[1776511972805,48.15,76155.04,0.0,0.01622,2e-05,2.19697]
[1776511972909,48.15,76155.04,0.0,0.01622,2e-05,2.19697]
[1776511973143,48.15,76154.87,0.0,0.01621,2e-05,2.19629]
[1776511978178,48.14,76147.18,0.0,0.01609,2e-05,2.18157]
[1776511979260,48.14,76147.18,0.0,0.01609,2e-05,2.18157]
[1776511979528,48.14,76147.18,0.0,0.01609,2e-05,2.18157]
[1776511979588,48.14,76145.7,0.0,0.01606,2e-05,2.17841]
[1776511984337,48.14,76144.25,0.0,0.01604,2e-05,2.17532]
[1776511984354,48.14,76139.52,0.0,0.01596,2e-05,2.16661]
[1776511990483,48.14,76138.99,0.0,0.01595,2e-05,2.16513]
[1776511990573,48.13,76138.89,0.0,0.01595,2e-05,2.16459]
[1776511995654,48.13,76137.32,0.0,0.01592,2e-05,2.1614]
[1776512001346,48.13,76129.34,0.0,0.01579,2e-05,2.14633]
[1776512006381,48.13,76127.1,0.0,0.01575,2e-05,2.14195]
[1776512008868,48.13,76125.08,0.0,0.01572,2e-05,2.13807]
[1776512008875,48.13,76125.08,0.0,0.01572,2e-05,2.13807]
[1776512008891,48.13,76125.08,0.0,0.01572,2e-05,2.13807]
[1776512009374,48.13,76125.08,0.0,0.01572,2e-05,2.13807]
[1776512009416,48.13,76124.38,0.0,0.01571,2e-05,2.13682]
[1776512015794,48.12,76122.33,0.0,0.01566,2e-05,2.13022]
[1776512021489,48.12,76121.67,0.0,0.01564,2e-05,2.12857]
[1776512026524,48.12,76120.97,0.0,0.01563,2e-05,2.12692]
[1776512028906,48.12,76120.97,0.0,0.01563,2e-05,2.12692]
[1776512028949,48.12,76120.46,0.0,0.01562,2e-05,2.12593]
[1776512036593,48.11,76120.43,0.0,0.01562,2e-05,2.12525]
[1776512042635,48.11,76120.34,0.0,0.01561,2e-05,2.12454]
[1776512047672,48.11,76128.38,0.0,0.01573,2e-05,2.13841]
[1776512048745,48.11,76128.38,0.0,0.01573,2e-05,2.13841]
[1776512048847,48.11,76133.24,0.0,0.0158,2e-05,2.14701]
[1776512050802,48.11,76133.24,0.0,0.0158,2e-05,2.14689]
[1776512052803,48.11,76131.57,0.0,0.01577,2e-05,2.14377]
[1776512053713,48.11,76131.68,0.0,0.01577,2e-05,2.14361]
[1776512059754,48.1,76131.44,0.0,0.01576,2e-05,2.14248]
[1776512060976,48.1,76133.56,0.0,0.01579,2e-05,2.14616]
[1776512061021,48.1,76133.56,0.0,0.01579,2e-05,2.14616]
[1776512061768,48.1,76133.09,0.0,0.01578,2e-05,2.1452]
[1776512066804,48.1,76130.07,0.0,0.01573,2e-05,2.13929]
[1776512069215,48.1,76128.69,0.0,0.01571,2e-05,2.13658]
[1776512069826,48.1,76128.25,0.0,0.0157,2e-05,2.13567]
[1776512075867,48.09,76125.42,0.0,0.01564,2e-05,2.12752]
[1776512079005,48.09,76126.23,0.0,0.01565,2e-05,2.12874]
[1776512079064,48.09,76126.23,0.0,0.01565,2e-05,2.12874]
[1776512079894,48.09,76126.09,0.0,0.01564,2e-05,2.12825]
[1776512084930,48.09,76127.02,0.0,0.01565,2e-05,2.12942]
[1776512089964,48.09,76128.61,0.0,0.01567,2e-05,2.13162]
[1776512094999,48.08,76126.7,0.0,0.01564,2e-05,2.12757]
[1776512102899,48.08,76125.59,0.0,0.01562,2e-05,2.12507]
[1776512103056,48.08,76122.85,0.0,0.01557,2e-05,2.11956]
[1776512104063,48.08,76107.03,0.0,0.01533,1e-05,2.09147]
[1776512106079,48.08,76089.48,0.0,0.01508,1e-05,2.06067]
[1776512107870,48.08,76089.48,0.0,0.01508,1e-05,2.06067]
[1776512107893,48.08,76088.57,0.0,0.01506,1e-05,2.05909]
[1776512113130,48.08,76082.43,0.0,0.01497,1e-05,2.04846]
[1776512118514,48.08,76079.94,0.0,0.01494,1e-05,2.04423]
[1776512125216,48.08,76079.76,0.0,0.01494,1e-05,2.04418]
[1776512128584,48.08,76063.93,0.0,0.01471,1e-05,2.01711]
[1776512134273,48.08,76057.34,0.0,0.01461,1e-05,2.00425]
[1776512141322,48.09,76057.53,0.0,0.01462,1e-05,2.00535]
[1776512146358,48.09,76061.74,0.0,0.01468,1e-05,2.01307]
[1776512151393,48.09,76058.91,0.0,0.01464,1e-05,2.00873]
[1776512158795,48.1,76057.69,0.0,0.01463,1e-05,2.00749]
[1776512164486,48.1,76054.71,0.0,0.0146,1e-05,2.00295]
[1776512169521,48.1,76050.97,0.0,0.01455,1e-05,1.99719]
[1776512171529,48.1,76050.51,0.0,0.01454,1e-05,1.99653]
[1776512171632,48.1,76050.51,0.0,0.01454,1e-05,1.99653]
[1776512171696,48.1,76034.92,0.0,0.01432,1e-05,1.9703]
[1776512176041,48.11,76028.58,0.0,0.01424,1e-05,1.96034]
[1776512176569,48.11,76028.04,0.0,0.01424,1e-05,1.95962]
[1776512181606,48.11,76017.78,0.0,0.0141,1e-05,1.94352]
[1776512186639,48.12,76018.72,0.0,0.01412,1e-05,1.94599]
[1776512191674,48.12,76019.83,0.0,0.01414,1e-05,1.94726]
[1776512196709,48.13,76036.66,0.0,0.01438,1e-05,1.97654]
[1776512201744,48.14,76037.11,0.0,0.01441,1e-05,1.98007]
[1776512206779,48.16,76036.71,0.0,0.01443,1e-05,1.98215]
[1776512209801,48.16,76024.78,0.0,0.01426,1e-05,1.96246]
[1776512214836,48.17,76020.66,0.0,0.01422,1e-05,1.95689]
[1776512220104,48.17,76020.77,0.0,0.01422,1e-05,1.95774]
[1776512225917,48.18,76011.6,0.0,0.01411,1e-05,1.94432]
[1776512230954,48.18,76021.93,0.0,0.01427,1e-05,1.96264]
[1776512235988,48.19,76022.6,0.0,0.01428,1e-05,1.96478]
[1776512241030,48.2,76020.72,0.0,0.01427,1e-05,1.96266]
[1776512247071,48.2,76022.9,0.0,0.01431,1e-05,1.96752]
[1776512254121,48.21,76023.28,0.0,0.01431,1e-05,1.96737]
[1776512259156,48.21,76029.29,0.0,0.0144,1e-05,1.97831]
[1776512264195,48.22,76028.03,0.0,0.01439,1e-05,1.97685]
[1776512269225,48.22,76028.94,0.0,0.01441,1e-05,1.97919]
[1776512274264,48.22,76032.25,0.0,0.01446,1e-05,1.9857]
[1776512279641,48.23,76030.9,0.0,0.01445,1e-05,1.98411]
[1776512285434,48.23,76030.03,0.0,0.01444,1e-05,1.98333]
[1776512285507,48.23,76030.03,0.0,0.01444,1e-05,1.98333]
[1776512285574,48.23,76028.98,0.0,0.01443,1e-05,1.98169]
[1776512289309,48.23,76028.75,0.0,0.01443,1e-05,1.98171]
[1776512289400,48.23,76028.3,0.0,0.01442,1e-05,1.98108]
[1776512294405,48.24,76026.4,0.0,0.0144,1e-05,1.97844]
[1776512299781,48.24,76016.54,0.0,0.01427,1e-05,1.96287]
[1776512305480,48.25,76015.8,0.0,0.01427,1e-05,1.96264]
[1776512310522,48.25,76013.7,0.0,0.01425,1e-05,1.95983]
[1776512315555,48.26,76016.25,0.0,0.01428,1e-05,1.96295]
[1776512318577,48.26,76002.41,0.0,0.01409,1e-05,1.94049]
[1776512322603,48.26,75990.8,0.0,0.01394,1e-05,1.92224]
[1776512327638,48.27,75984.67,0.0,0.01386,1e-05,1.91337]
[1776512329991,48.27,75972.92,0.0,0.01371,1e-05,1.89493]
[1776512332678,48.28,75956.92,0.0,0.0135,1e-05,1.86961]
[1776512337713,48.28,75958.0,0.0,0.01353,1e-05,1.87292]
[1776512342748,48.29,75960.14,0.0,0.01357,1e-05,1.87758]
[1776512347783,48.3,75955.67,0.0,0.01353,1e-05,1.87214]
[1776512352832,48.31,75948.79,0.0,0.01345,1e-05,1.86263]
[1776512357867,48.32,75956.86,0.0,0.01357,1e-05,1.87751]
[1776512362902,48.33,75958.29,0.0,0.0136,1e-05,1.88134]
[1776512367067,48.33,75959.42,0.0,0.01362,1e-05,1.88377]
[1776512367273,48.33,75959.42,0.0,0.01362,1e-05,1.88377]
[1776512367360,48.33,75947.14,0.0,0.01346,1e-05,1.86399]
[1776512368297,48.33,75947.14,0.0,0.01346,1e-05,1.86399]
[1776512368365,48.33,75941.57,0.0,0.01339,1e-05,1.85507]
[1776512370299,48.33,75929.24,0.0,0.01323,1e-05,1.83606]
[1776512372978,48.34,75905.14,0.0,0.01291,1e-05,1.79684]
[1776512373992,48.39,75877.2,0.0,0.01263,1e-05,1.76289]
[1776512377005,48.4,75893.49,0.0,0.01286,1e-05,1.79076]
[1776512382040,48.5,75892.57,0.0,0.01301,1e-05,1.80831]
[1776512385327,48.51,75894.2,0.0,0.01304,1e-05,1.8117]
[1776512385394,48.51,75893.88,0.0,0.01304,1e-05,1.81162]
[1776512388082,48.52,75884.45,0.0,0.01293,1e-05,1.79815]
[1776512389644,48.52,75886.13,0.0,0.01295,1e-05,1.80119]
[1776512390096,48.52,75877.76,0.0,0.01285,1e-05,1.78863]
[1776512395147,48.6,75867.0,0.0,0.01283,1e-05,1.78644]
[1776512396145,48.6,75855.58,0.0,0.01269,1e-05,1.76934]
[1776512399335,48.6,75855.2,0.0,0.01269,1e-05,1.76971]
[1776512400186,48.61,75849.0,0.0,0.01263,1e-05,1.76118]
[1776512402254,48.61,75844.82,0.0,0.01258,1e-05,1.7553]
[1776512402345,48.64,75834.72,0.0,0.01249,1e-05,1.74486]
[1776512407231,48.65,75844.99,0.0,0.01264,1e-05,1.76294]
[1776512408240,48.66,75832.03,0.0,0.01248,1e-05,1.74373]
[1776512410622,48.66,75828.88,0.0,0.01245,1e-05,1.73998]
[1776512411267,48.66,75824.09,0.0,0.0124,1e-05,1.73327]
[1776512416298,48.68,75825.26,0.0,0.01243,1e-05,1.73761]
[1776512421331,48.69,75832.78,0.0,0.01255,1e-05,1.75144]
[1776512421699,48.69,75832.78,0.0,0.01255,1e-05,1.75144]
[1776512422338,48.69,75833.64,0.0,0.01256,1e-05,1.75323]
[1776512427374,48.71,75836.12,0.0,0.01261,1e-05,1.7594]
[1776512430395,48.71,75825.23,0.0,0.01249,1e-05,1.74432]
[1776512431402,48.72,75817.37,0.0,0.01238,1e-05,1.73098]
[1776512431842,48.72,75817.37,0.0,0.01238,1e-05,1.73098]
[1776512432229,48.72,75817.37,0.0,0.01238,1e-05,1.73098]
[1776512432410,48.72,75814.54,0.0,0.01235,1e-05,1.72724]
[1776512433665,48.72,75815.4,0.0,0.01237,1e-05,1.72905]
[1776512433765,48.72,75815.4,0.0,0.01237,1e-05,1.72905]
[1776512434429,48.73,75813.24,0.0,0.01235,1e-05,1.72633]
[1776512435196,48.73,75813.24,0.0,0.01235,1e-05,1.72633]
[1776512435434,48.73,75810.11,0.0,0.01231,1e-05,1.72216]
[1776512436889,48.73,75809.47,0.0,0.01231,1e-05,1.72173]
[1776512437178,48.73,75809.47,0.0,0.01231,1e-05,1.72173]
[1776512437448,48.73,75809.81,0.0,0.01232,1e-05,1.72277]
[1776512441796,48.75,75809.14,0.0,0.01233,1e-05,1.72387]
[1776512442480,48.75,75811.32,0.0,0.01236,1e-05,1.72766]
[1776512444433,48.75,75812.37,0.0,0.01238,1e-05,1.72976]
[1776512444494,48.76,75812.13,0.0,0.01238,1e-05,1.72991]
[1776512449530,48.77,75808.09,0.0,0.01235,1e-05,1.72643]
[1776512454569,48.78,75808.61,0.0,0.01238,1e-05,1.72978]
[1776512456125,48.78,75808.61,0.0,0.01238,1e-05,1.72978]
[1776512456213,48.78,75808.61,0.0,0.01238,1e-05,1.72978]
[1776512456296,48.78,75808.61,0.0,0.01238,1e-05,1.72978]
[1776512456303,48.79,75807.21,0.0,0.01237,1e-05,1.72872]
[1776512459924,48.8,75799.68,0.0,0.01229,1e-05,1.71905]
[1776512460009,48.8,75800.55,0.0,0.0123,1e-05,1.72089]
[1776512465652,48.82,75800.65,0.0,0.01233,1e-05,1.7237]
[1776512468222,48.82,75798.75,0.0,0.01231,1e-05,1.7214]
[1776512473309,48.83,75805.54,0.0,0.01241,1e-05,1.7343]
[1776512473362,48.84,75810.09,0.0,0.01248,1e-05,1.74215]
[1776512479072,48.86,75809.1,0.0,0.01249,1e-05,1.74366]
[1776512484794,48.87,75810.31,0.0,0.01253,1e-05,1.74844]
[1776512489829,48.89,75810.28,0.0,0.01255,1e-05,1.7508]
[1776512494156,48.89,75807.71,0.0,0.01252,1e-05,1.74637]
[1776512494235,48.9,75805.8,0.0,0.0125,1e-05,1.74398]
[1776512495871,48.9,75793.07,0.0,0.01235,1e-05,1.72538]
[1776512497421,48.9,75793.07,0.0,0.01235,1e-05,1.72538]
[1776512503277,48.92,75783.19,0.0,0.01226,1e-05,1.71438]
[1776512503283,48.92,75783.19,0.0,0.01226,1e-05,1.71438]
[1776512503317,48.92,75783.19,0.0,0.01226,1e-05,1.71438]
[1776512503413,48.92,75785.59,0.0,0.01229,1e-05,1.71847]
[1776512506055,48.93,75786.33,0.0,0.01231,1e-05,1.72062]
[1776512506107,48.93,75797.49,0.0,0.01245,1e-05,1.73782]
[1776512507964,48.94,75813.27,0.0,0.01265,1e-05,1.76258]
[1776512512999,48.95,75820.77,0.0,0.01276,1e-05,1.77621]
[1776512515360,48.95,75828.24,0.0,0.01286,1e-05,1.78805]
[1776512515369,48.95,75842.49,0.0,0.01304,1e-05,1.81041]
[1776512521062,48.96,75844.37,0.0,0.01308,1e-05,1.81518]
[1776512521085,48.96,75847.02,0.0,0.01312,1e-05,1.81965]
[1776512523234,48.97,75847.02,0.0,0.01312,1e-05,1.82001]
[1776512523278,48.97,75850.86,0.0,0.01317,1e-05,1.82635]
[1776512523848,48.97,75850.86,0.0,0.01317,1e-05,1.82635]
[1776512523994,48.97,75850.86,0.0,0.01317,1e-05,1.82635]
[1776512524086,48.97,75861.24,0.0,0.01331,1e-05,1.84296]
[1776512525691,48.97,75861.24,0.0,0.01331,1e-05,1.84331]
[1776512526097,48.97,75868.89,0.0,0.01341,1e-05,1.85568]
[1776512529464,48.98,75882.37,0.0,0.0136,1e-05,1.87795]
[1776512534797,49.04,75878.09,0.0,0.01365,1e-05,1.8836]
[1776512540194,49.05,75877.64,0.0,0.01365,1e-05,1.88436]
[1776512542685,49.08,75879.55,0.0,0.01372,1e-05,1.8921]
[1776512542786,49.08,75879.55,0.0,0.01372,1e-05,1.8921]
[1776512543142,49.08,75879.55,0.0,0.01372,1e-05,1.8921]
[1776512543228,49.09,75878.65,0.0,0.01372,1e-05,1.89288]
[1776512546244,49.12,75859.01,0.0,0.01352,1e-05,1.86809]
[1776512549604,49.13,75846.56,0.0,0.01336,1e-05,1.84927]
[1776512550597,49.13,75846.56,0.0,0.01336,1e-05,1.84927]
[1776512551166,49.13,75846.56,0.0,0.01337,1e-05,1.84955]
[1776512551279,49.13,75844.82,0.0,0.01333,1e-05,1.84503]
[1776512554030,49.13,75842.37,0.0,0.01331,1e-05,1.84178]
[1776512554337,49.13,75842.16,0.0,0.0133,1e-05,1.84145]
[1776512556352,49.13,75858.24,0.0,0.01351,1e-05,1.86706]
[1776512559345,49.14,75844.53,0.0,0.01335,1e-05,1.84688]
[1776512560845,49.14,75844.56,0.0,0.01335,1e-05,1.84722]
[1776512561132,49.14,75844.56,0.0,0.01335,1e-05,1.84722]
[1776512569416,49.16,75820.77,0.0,0.01307,1e-05,1.81307]
[1776512574452,49.17,75815.57,0.0,0.01302,1e-05,1.80685]
[1776512579487,49.18,75814.2,0.0,0.01302,1e-05,1.80655]
[1776512584525,49.19,75812.27,0.0,0.01301,1e-05,1.80537]
[1776512589558,49.2,75812.95,0.0,0.01303,1e-05,1.8082]
[1776512594598,49.21,75809.82,0.0,0.01301,1e-05,1.80515]
[1776512595606,49.21,75797.07,0.0,0.01285,1e-05,1.78597]
[1776512597615,49.21,75784.5,0.0,0.0127,1e-05,1.76766]
[1776512599628,49.22,75773.28,0.0,0.01257,1e-05,1.75158]
[1776512604664,49.23,75776.0,0.0,0.01262,1e-05,1.75785]
[1776512609698,49.24,75775.72,0.0,0.01263,1e-05,1.75957]
[1776512616747,49.26,75774.46,0.0,0.01263,1e-05,1.75866]
[1776512622789,49.27,75782.67,0.0,0.01275,1e-05,1.77358]
[1776512627830,49.28,75780.2,0.0,0.01274,1e-05,1.77187]
[1776512630853,49.29,75778.0,0.0,0.01272,1e-05,1.76979]
[1776512632863,49.29,75781.27,0.0,0.01277,1e-05,1.77556]
[1776512637898,49.31,75784.99,0.0,0.01283,1e-05,1.78322]
[1776512642932,49.32,75783.02,0.0,0.01282,1e-05,1.7822]
[1776512643946,49.32,75795.88,0.0,0.01299,1e-05,1.80223]
[1776512644948,49.32,75807.29,0.0,0.01314,1e-05,1.82017]
[1776512650321,49.33,75811.5,0.0,0.01321,1e-05,1.82865]
[1776512656026,49.34,75812.85,0.0,0.01324,1e-05,1.83267]
[1776512661060,49.35,75823.24,0.0,0.01338,1e-05,1.85038]
[1776512666095,49.36,75833.05,0.0,0.01352,1e-05,1.86717]
[1776512671130,49.36,75839.3,0.0,0.0136,1e-05,1.87609]
[1776512676165,49.37,75840.3,0.0,0.01362,1e-05,1.87882]
[1776512681200,49.38,75841.21,0.0,0.01364,1e-05,1.88138]
[1776512686235,49.38,75838.21,0.0,0.01361,1e-05,1.87776]
[1776512691272,49.39,75839.23,0.0,0.01364,1e-05,1.88051]
[1776512697315,49.39,75839.23,0.0,0.01365,1e-05,1.88185]
[1776512702347,49.4,75842.28,0.0,0.0137,1e-05,1.88781]
[1776512707382,49.41,75843.1,0.0,0.01372,1e-05,1.89019]
[1776512712417,49.41,75842.77,0.0,0.01372,1e-05,1.89075]
[1776512717452,49.42,75840.92,0.0,0.01371,1e-05,1.88888]
[1776512722490,49.42,75838.36,0.0,0.01368,1e-05,1.8859]
[1776512726521,49.43,75823.01,0.0,0.01349,1e-05,1.86254]
[1776512730543,49.43,75810.42,0.0,0.01334,1e-05,1.84388]
[1776512735579,49.44,75823.13,0.0,0.0135,1e-05,1.86289]
[1776512740613,49.45,75830.19,0.0,0.0136,1e-05,1.87511]
[1776512744697,49.45,75811.73,0.0,0.01336,1e-05,1.84676]
[1776512745688,49.45,75797.35,0.0,0.01318,1e-05,1.82498]
[1776512750720,49.46,75805.93,0.0,0.01331,1e-05,1.83974]
[1776512755755,49.47,75812.34,0.0,0.0134,1e-05,1.85105]
[1776512760792,49.47,75804.6,0.0,0.01331,1e-05,1.84024]
[1776512761800,49.48,75790.82,0.0,0.01314,1e-05,1.81918]
[1776512766837,49.48,75802.64,0.0,0.0133,1e-05,1.83907]
[1776512768848,49.49,75816.58,0.0,0.01348,1e-05,1.86137]
[1776512773884,49.49,75816.39,0.0,0.01349,1e-05,1.86231]
[1776512778920,49.5,75815.39,0.0,0.01349,1e-05,1.86196]
[1776512783956,49.51,75818.98,0.0,0.01355,1e-05,1.86877]
[1776512788992,49.51,75819.21,0.0,0.01356,1e-05,1.87028]
[1776512794035,49.52,75825.88,0.0,0.01364,1e-05,1.87982]
[1776512799062,49.52,75826.94,0.0,0.01366,1e-05,1.88255]
[1776512804098,49.53,75827.36,0.0,0.01368,1e-05,1.88424]
[1776512809132,49.53,75826.74,0.0,0.01368,1e-05,1.88427]
[1776512811534,49.54,75827.54,0.0,0.01369,1e-05,1.88573]
[1776512811635,49.54,75827.66,0.0,0.01369,1e-05,1.8863]
[1776512814159,49.54,75827.75,0.0,0.0137,1e-05,1.88663]
[1776512814201,49.54,75830.06,0.0,0.01373,1e-05,1.89047]
[1776512819168,49.54,75830.92,0.0,0.01375,1e-05,1.89257]
[1776512819269,49.54,75831.32,0.0,0.01375,1e-05,1.89339]
[1776512821538,49.55,75844.66,0.0,0.01393,1e-05,1.91517]
[1776512827829,49.55,75847.65,0.0,0.01398,1e-05,1.92053]
[1776512827834,49.55,75847.65,0.0,0.01398,1e-05,1.92053]
[1776512827838,49.55,75853.71,0.0,0.01406,1e-05,1.93056]
[1776512833308,49.55,75858.7,0.0,0.01413,1e-05,1.9392]
[1776512838348,49.56,75848.74,0.0,0.01401,1e-05,1.92392]
[1776512843374,49.56,75843.46,0.0,0.01394,1e-05,1.91624]
[1776512848410,49.57,75838.24,0.0,0.01388,1e-05,1.90871]
[1776512853443,49.57,75834.1,0.0,0.01382,1e-05,1.90082]
[1776512858478,49.58,75832.63,0.0,0.01381,1e-05,1.89931]
[1776512863514,49.58,75810.88,0.0,0.01353,1e-05,1.86579]
[1776512868549,49.59,75806.31,0.0,0.01348,1e-05,1.85976]
[1776512873584,49.6,75816.17,0.0,0.01362,1e-05,1.8771]
[1776512878619,49.61,75805.59,0.0,0.0135,1e-05,1.86271]
[1776512883653,49.62,75799.62,0.0,0.01345,1e-05,1.85565]
[1776512888689,49.63,75798.22,0.0,0.01345,1e-05,1.85577]
[1776512892719,49.64,75827.21,0.0,0.01384,1e-05,1.90306]
[1776512893729,49.64,75851.52,0.0,0.01417,1e-05,1.94256]
[1776512894735,49.65,75863.25,0.0,0.01433,1e-05,1.96206]
[1776512897762,49.65,75882.07,0.0,0.0146,1e-05,1.99422]
[1776512902790,49.66,75872.37,0.0,0.01448,1e-05,1.98033]
[1776512907823,49.67,75875.13,0.0,0.01454,1e-05,1.98703]
[1776512910986,49.68,75876.92,0.0,0.01457,1e-05,1.99081]
[1776512911851,49.68,75876.66,0.0,0.01456,1e-05,1.98902]
[1776512914873,49.69,75863.38,0.0,0.01439,1e-05,1.96856]
[1776512915991,49.69,75863.38,0.0,0.01439,1e-05,1.96856]
[1776512915993,49.69,75863.38,0.0,0.01439,1e-05,1.96856]
[1776512916067,49.69,75861.58,0.0,0.01437,1e-05,1.96609]
[1776512916887,49.7,75861.43,0.0,0.01437,1e-05,1.96631]
[1776512921924,49.71,75851.44,0.0,0.01425,1e-05,1.95237]
[1776512922451,49.71,75851.44,0.0,0.01425,1e-05,1.95237]
[1776512922934,49.71,75845.13,0.0,0.01417,1e-05,1.94263]
[1776512927966,49.72,75842.91,0.0,0.01416,1e-05,1.94075]
[1776512933005,49.72,75842.59,0.0,0.01416,1e-05,1.9408]
[1776512938041,49.72,75841.5,0.0,0.01415,1e-05,1.9396]
[1776512942502,49.73,75838.81,0.0,0.01412,1e-05,1.93571]
[1776512943076,49.73,75839.59,0.0,0.01413,1e-05,1.93708]
[1776512948112,49.73,75842.57,0.0,0.01417,1e-05,1.94243]
[1776512953146,49.73,75846.65,0.0,0.01423,1e-05,1.94951]
[1776512958182,49.74,75849.43,0.0,0.01427,1e-05,1.95446]
[1776512963217,49.74,75852.53,0.0,0.01432,1e-05,1.95992]
[1776512968259,49.74,75843.88,0.0,0.0142,1e-05,1.94632]
[1776512973287,49.74,75856.38,0.0,0.01437,1e-05,1.96531]
[1776512979329,49.75,75860.44,0.0,0.01444,1e-05,1.97385]
[1776512985371,49.76,75867.62,0.0,0.01454,1e-05,1.98594]
[1776512990410,49.76,75867.35,0.0,0.01454,1e-05,1.98572]
[1776512995445,49.76,75869.37,0.0,0.01457,1e-05,1.98929]
[1776512998471,49.76,75857.15,0.0,0.01441,1e-05,1.97027]
[1776513003501,49.77,75856.19,0.0,0.0144,1e-05,1.96995]
[1776513008537,49.77,75858.24,0.0,0.01444,1e-05,1.97366]
[1776513011557,49.77,75846.83,0.0,0.01428,1e-05,1.95534]
[1776513016593,49.78,75843.94,0.0,0.01425,1e-05,1.95117]
[1776513022976,49.78,75842.89,0.0,0.01424,1e-05,1.95008]
[1776513028676,49.78,75843.42,0.0,0.01425,1e-05,1.95153]
[1776513033711,49.78,75839.19,0.0,0.01418,1e-05,1.94296]
[1776513038746,49.79,75838.5,0.0,0.01418,1e-05,1.94232]
[1776513045798,49.79,75838.32,0.0,0.01418,1e-05,1.94266]
[1776513050831,49.79,75835.45,0.0,0.01415,1e-05,1.93847]
[1776513055866,49.8,75835.86,0.0,0.01416,1e-05,1.94074]
[1776513061911,49.81,75839.23,0.0,0.01423,1e-05,1.9482]
[1776513066945,49.82,75846.7,0.0,0.01434,1e-05,1.96182]
[1776513071978,49.82,75854.06,0.0,0.01445,1e-05,1.9748]
[1776513073098,49.82,75854.06,0.0,0.01445,1e-05,1.9748]
[1776513073175,49.82,75853.62,0.0,0.01444,1e-05,1.97412]
[1776513075500,49.83,75851.9,0.0,0.01442,1e-05,1.97141]
[1776513076021,49.83,75847.08,0.0,0.01436,1e-05,1.96355]
[1776513077025,49.83,75876.43,0.0,0.01476,1e-05,2.01182]
[1776513078023,49.83,75900.41,0.0,0.0151,1e-05,2.05258]
[1776513083402,49.84,75903.81,0.0,0.01516,1e-05,2.05979]
[1776513088094,49.84,75919.53,0.0,0.0154,1e-05,2.08795]
[1776513093134,49.85,75925.26,0.0,0.01548,1e-05,2.09671]
[1776513098298,49.86,75926.75,0.0,0.01551,1e-05,2.10022]
[1776513098400,49.86,75927.75,0.0,0.01553,1e-05,2.10217]
[1776513104205,49.86,75928.75,0.0,0.01555,1e-05,2.10529]
[1776513104577,49.86,75928.75,0.0,0.01555,1e-05,2.10529]
[1776513105213,49.86,75928.78,0.0,0.01555,1e-05,2.10557]
[1776513110248,49.87,75930.34,0.0,0.01559,1e-05,2.10936]
[1776513115286,49.87,75924.92,0.0,0.0155,1e-05,2.09957]
[1776513119313,49.86,75934.86,0.0,0.01564,1e-05,2.11597]
[1776513121325,49.86,75946.82,0.0,0.01581,1e-05,2.13626]
[1776513123272,49.86,75948.03,0.0,0.01583,1e-05,2.13813]
[1776513123339,49.86,75948.1,0.0,0.01583,1e-05,2.13802]
[1776513128375,49.85,75960.54,0.0,0.016,1e-05,2.15857]
[1776513133410,49.85,75957.52,0.0,0.01595,1e-05,2.15198]
[1776513138446,49.8,75950.73,0.0,0.01577,1e-05,2.13085]
[1776513143480,49.77,75957.61,0.0,0.01581,1e-05,2.13606]
[1776513148515,49.71,75966.14,0.0,0.01584,1e-05,2.14017]
[1776513153892,49.66,75977.53,0.0,0.0159,1e-05,2.14681]
[1776513159601,49.6,75977.03,0.0,0.01579,1e-05,2.13355]
[1776513164634,49.58,75977.32,0.0,0.01576,1e-05,2.12997]
[1776513170677,49.56,75987.55,0.0,0.01587,1e-05,2.14337]
[1776513175711,49.54,75995.05,0.0,0.01594,1e-05,2.15209]
[1776513180746,49.5,75996.1,0.0,0.01589,1e-05,2.14599]
[1776513185783,49.49,75993.24,0.0,0.01584,1e-05,2.14007]
[1776513189811,49.49,75980.0,0.0,0.01564,1e-05,2.11631]
[1776513194179,49.49,75965.3,0.0,0.01542,1e-05,2.09032]
[1776513199881,49.48,75961.22,0.0,0.01535,1e-05,2.08284]
[1776513204250,49.48,75973.51,0.0,0.01553,1e-05,2.1035]
[1776513206930,49.48,75988.72,0.0,0.01575,1e-05,2.12963]
[1776513208945,49.48,76005.36,0.0,0.016,1e-05,2.15845]
[1776513214320,49.47,76002.41,0.0,0.01592,1e-05,2.14966]
[1776513220022,49.47,76001.77,0.0,0.0159,1e-05,2.14729]
[1776513225058,49.46,76003.3,0.0,0.01592,1e-05,2.14892]
[1776513231100,49.45,75997.35,0.0,0.01582,1e-05,2.13728]
[1776513236134,49.45,76003.25,0.0,0.0159,1e-05,2.1466]
[1776513241169,49.44,76002.67,0.0,0.01588,1e-05,2.14452]
[1776513246205,49.44,76001.9,0.0,0.01586,1e-05,2.1421]
[1776513251240,49.43,76002.37,0.0,0.01586,1e-05,2.14186]
[1776513256275,49.43,76000.97,0.0,0.01583,1e-05,2.13833]
[1776513261316,49.42,75995.83,0.0,0.01574,1e-05,2.12834]
[1776513266354,49.42,75998.58,0.0,0.01577,1e-05,2.13218]
[1776513271387,49.41,75996.81,0.0,0.01572,1e-05,2.12581]
[1776513276422,49.41,76001.77,0.0,0.01579,1e-05,2.13358]
[1776513281457,49.4,76000.36,0.0,0.01576,1e-05,2.13017]
[1776513286492,49.4,76001.98,0.0,0.01578,1e-05,2.13207]
[1776513291528,49.4,75996.69,0.0,0.01569,1e-05,2.12192]
[1776513296564,49.39,75996.24,0.0,0.01568,1e-05,2.12029]
[1776513301598,49.39,75993.37,0.0,0.01563,1e-05,2.11451]
[1776513306633,49.38,75993.91,0.0,0.01563,1e-05,2.11469]
[1776513310665,49.38,76006.94,0.0,0.01581,1e-05,2.13681]
[1776513315697,49.38,75998.74,0.0,0.01569,1e-05,2.12163]
[1776513320732,49.37,75998.61,0.0,0.01568,1e-05,2.12066]
[1776513330806,49.37,75997.69,0.0,0.01565,1e-05,2.11765]
[1776513335842,49.36,75999.16,0.0,0.01565,1e-05,2.11727]
[1776513340875,49.36,75999.83,0.0,0.01566,1e-05,2.1178]
[1776513345909,49.36,76001.33,0.0,0.01567,1e-05,2.11976]
[1776513350945,49.35,76001.17,0.0,0.01566,1e-05,2.11882]
[1776513355981,49.35,76001.76,0.0,0.01567,1e-05,2.11918]
[1776513361015,49.35,75994.44,0.0,0.01555,1e-05,2.1058]
[1776513362023,49.35,75982.98,0.0,0.01539,1e-05,2.08589]
[1776513362912,49.35,75982.98,0.0,0.01539,1e-05,2.08589]
[1776513363030,49.35,75969.97,0.0,0.0152,1e-05,2.0635]
[1776513368065,49.34,75977.56,0.0,0.0153,1e-05,2.07627]
[1776513373099,49.34,75976.9,0.0,0.01529,1e-05,2.07488]
[1776513378134,49.34,75978.03,0.0,0.01531,1e-05,2.07656]
[1776513383170,49.34,75972.59,0.0,0.01523,1e-05,2.06698]
[1776513388204,49.34,75972.4,0.0,0.01522,1e-05,2.06647]
[1776513393239,49.34,75972.21,0.0,0.0152,1e-05,2.06371]
[1776513398274,49.34,75971.76,0.0,0.01519,1e-05,2.06278]
[1776513400220,49.34,75971.02,0.0,0.01518,1e-05,2.06148]
[1776513400303,49.34,75971.02,0.0,0.01518,1e-05,2.06148]
[1776513400376,49.34,75971.29,0.0,0.01519,1e-05,2.06191]
[1776513405315,49.34,75967.56,0.0,0.01513,1e-05,2.05544]
[1776513405395,49.34,75976.52,0.0,0.01526,1e-05,2.07074]
[1776513407345,49.34,75999.0,0.0,0.01559,1e-05,2.11014]
[1776513408022,49.34,75999.0,0.0,0.01559,1e-05,2.11014]
[1776513408415,49.34,75999.0,0.0,0.01559,1e-05,2.11014]
[1776513408476,49.34,76014.17,0.0,0.01582,1e-05,2.13689]
[1776513410368,49.34,76037.52,0.0,0.01618,2e-05,2.17858]
[1776513411370,49.34,76048.79,0.0,0.01635,2e-05,2.19886]
[1776513416411,49.35,76043.85,0.0,0.01628,2e-05,2.19071]
[1776513421440,49.35,76031.19,0.0,0.01609,2e-05,2.16898]
[1776513421845,49.35,76031.19,0.0,0.01609,2e-05,2.16898]
[1776513422445,49.35,76029.29,0.0,0.01607,2e-05,2.16579]
[1776513427481,49.36,76022.98,0.0,0.01598,2e-05,2.15559]
[1776513432516,49.36,76017.49,0.0,0.01591,1e-05,2.14693]
[1776513434866,49.36,76023.69,0.0,0.016,2e-05,2.15827]
[1776513435658,49.36,76023.69,0.0,0.016,2e-05,2.15827]
[1776513435695,49.36,76032.16,0.0,0.01613,2e-05,2.17348]
[1776513438560,49.37,76044.38,0.0,0.01632,2e-05,2.19577]
[1776513443593,49.37,76056.04,0.0,0.01651,2e-05,2.21727]
[1776513444210,49.37,76056.04,0.0,0.01651,2e-05,2.21727]
[1776513444552,49.37,76056.04,0.0,0.01651,2e-05,2.21727]
[1776513444601,49.37,76053.72,0.0,0.01647,2e-05,2.21318]
[1776513448629,49.37,76062.92,0.0,0.01661,2e-05,2.22894]
[1776513453664,49.36,76065.36,0.0,0.01661,2e-05,2.22934]
[1776513455844,49.36,76067.39,0.0,0.01664,2e-05,2.2327]
[1776513456692,49.35,76067.65,0.0,0.01664,2e-05,2.2325]
[1776513458210,49.35,76068.27,0.0,0.01664,2e-05,2.23295]
[1776513458700,49.35,76068.9,0.0,0.01665,2e-05,2.23409]
[1776513459706,49.35,76089.97,0.0,0.01699,2e-05,2.27268]
[1776513464742,49.35,76094.25,0.0,0.01705,2e-05,2.27975]
[1776513468612,49.34,76101.44,0.0,0.01716,2e-05,2.29259]
[1776513468769,49.34,76102.44,0.0,0.01717,2e-05,2.29397]
[1776513473804,49.33,76098.19,0.0,0.01708,2e-05,2.28379]
[1776513475731,49.33,76098.49,0.0,0.01708,2e-05,2.28388]
[1776513475832,49.33,76096.14,0.0,0.01704,2e-05,2.27907]
[1776513480853,49.32,76093.32,0.0,0.01697,2e-05,2.2716]
[1776513485874,49.27,76086.05,0.0,0.01678,2e-05,2.24878]
[1776513485888,49.25,76082.8,0.0,0.01669,2e-05,2.23883]
[1776513490929,49.23,76073.21,0.0,0.0165,2e-05,2.21644]
[1776513496307,49.22,76066.78,0.0,0.01638,2e-05,2.20274]
[1776513502004,49.21,76059.37,0.0,0.01625,2e-05,2.18746]
[1776513504703,49.21,76059.23,0.0,0.01625,2e-05,2.18689]
[1776513504732,49.2,76058.42,0.0,0.01623,2e-05,2.18513]
[1776513510062,49.12,76055.83,0.0,0.01604,2e-05,2.16275]
[1776513515096,49.06,76056.29,0.0,0.01592,2e-05,2.14827]
[1776513520132,49.0,76056.18,0.0,0.01581,2e-05,2.13635]
[1776513525166,48.99,76053.18,0.0,0.01576,1e-05,2.13]
[1776513531209,48.99,76053.49,0.0,0.01575,1e-05,2.12931]
[1776513536589,48.98,76055.49,0.0,0.01577,1e-05,2.13183]
[1776513542287,48.98,76064.19,0.0,0.01589,2e-05,2.14598]
[1776513547322,48.97,76057.6,0.0,0.01579,1e-05,2.13334]
[1776513552357,48.97,76055.98,0.0,0.01576,1e-05,2.12963]
[1776513557391,48.96,76052.66,0.0,0.0157,1e-05,2.12295]
[1776513562427,48.96,76049.14,0.0,0.01564,1e-05,2.11597]
[1776513567461,48.96,76046.15,0.0,0.01559,1e-05,2.10994]
[1776513572496,48.95,76044.16,0.0,0.01554,1e-05,2.1034]
[1776513576872,48.95,76058.21,0.0,0.01574,1e-05,2.12718]
[1776513582566,48.94,76050.35,0.0,0.01561,1e-05,2.11248]
[1776513588609,48.94,76049.87,0.0,0.0156,1e-05,2.11065]
[1776513593643,48.93,76046.9,0.0,0.01555,1e-05,2.10466]
[1776513598683,48.93,76047.65,0.0,0.01555,1e-05,2.10519]
[1776513603715,48.93,76055.45,0.0,0.01566,1e-05,2.11805]
[1776513608755,48.92,76060.93,0.0,0.01573,1e-05,2.12676]
[1776513613790,48.92,76054.4,0.0,0.01563,1e-05,2.11436]
[1776513618825,48.91,76052.35,0.0,0.01559,1e-05,2.10991]
[1776513622854,48.91,76063.48,0.0,0.01575,1e-05,2.1288]
[1776513627892,48.9,76063.47,0.0,0.01574,1e-05,2.12779]
[1776513632923,48.9,76063.82,0.0,0.01572,1e-05,2.12515]
[1776513637965,48.9,76070.72,0.0,0.01582,2e-05,2.13639]
[1776513640991,48.89,76082.24,0.0,0.01598,2e-05,2.15598]
[1776513644002,48.89,76102.84,0.0,0.01629,2e-05,2.19211]
[1776513647022,48.88,76114.95,0.0,0.01647,2e-05,2.21306]
[1776513652057,48.84,76122.79,0.0,0.01652,2e-05,2.21949]
[1776513657442,48.77,76123.85,0.0,0.0164,2e-05,2.20529]
[1776513663134,48.72,76130.39,0.0,0.01641,2e-05,2.20715]
[1776513665149,48.7,76142.83,0.0,0.01658,2e-05,2.22652]
[1776513670188,48.65,76147.73,0.0,0.01656,2e-05,2.22457]
[1776513672200,48.65,76159.6,0.0,0.01674,2e-05,2.24574]
[1776513677602,48.64,76163.71,0.0,0.01679,2e-05,2.2518]
[1776513679259,48.64,76182.84,0.0,0.01709,2e-05,2.28669]
[1776513684296,48.63,76171.57,0.0,0.01689,2e-05,2.26309]
[1776513687678,48.62,76159.46,0.0,0.01669,2e-05,2.23945]
[1776513689332,48.62,76145.46,0.0,0.01646,2e-05,2.21299]
[1776513694372,48.61,76150.1,0.0,0.0165,2e-05,2.21763]
[1776513696147,48.61,76157.49,0.0,0.01662,2e-05,2.23088]
[1776513696381,48.61,76160.08,0.0,0.01666,2e-05,2.23532]
[1776513701416,48.6,76158.38,0.0,0.01661,2e-05,2.23043]
[1776513702424,48.6,76147.6,0.0,0.01644,2e-05,2.21032]
[1776513705439,48.59,76150.17,0.0,0.01648,2e-05,2.2144]
[1776513705444,48.59,76150.99,0.0,0.01649,2e-05,2.21558]
[1776513707459,48.59,76161.11,0.0,0.01664,2e-05,2.23354]
[1776513712493,48.58,76172.41,0.0,0.0168,2e-05,2.25266]
[1776513714508,48.58,76180.66,0.0,0.01693,2e-05,2.26722]
[1776513719544,48.55,76187.18,0.0,0.01698,2e-05,2.27351]
[1776513724581,48.47,76192.26,0.0,0.01691,2e-05,2.26544]
[1776513726598,48.47,76188.93,0.0,0.01686,2e-05,2.25923]
[1776513726696,48.47,76185.12,0.0,0.01679,2e-05,2.25176]
[1776513730620,48.46,76175.85,0.0,0.01663,2e-05,2.2331]
[1776513733642,48.45,76163.53,0.0,0.01643,2e-05,2.20946]
[1776513736847,48.45,76170.09,0.0,0.01653,2e-05,2.22092]
[1776513736885,48.45,76181.78,0.0,0.01671,2e-05,2.24219]
[1776513740691,48.44,76196.89,0.0,0.01694,2e-05,2.26891]
[1776513743466,48.44,76200.32,0.0,0.01699,2e-05,2.27453]
[1776513743716,48.44,76204.97,0.0,0.01706,2e-05,2.28286]
[1776513744720,48.44,76220.85,0.0,0.01731,2e-05,2.31245]
[1776513748100,48.35,76204.6,0.0,0.0169,2e-05,2.26424]
[1776513751314,48.35,76201.24,0.0,0.01684,2e-05,2.25723]
[1776513751768,48.35,76200.82,0.0,0.01681,2e-05,2.25371]
[1776513756649,48.34,76201.62,0.0,0.01681,2e-05,2.25383]
[1776513756803,48.34,76206.54,0.0,0.01689,2e-05,2.26268]
[1776513761839,48.33,76213.74,0.0,0.01699,2e-05,2.27436]
[1776513765655,48.33,76218.7,0.0,0.01705,2e-05,2.28216]
[1776513765866,48.33,76214.2,0.0,0.01698,2e-05,2.27369]
[1776513770906,48.32,76212.77,0.0,0.01694,2e-05,2.26924]
[1776513775938,48.31,76213.57,0.0,0.01694,2e-05,2.26893]
[1776513776661,48.31,76213.57,0.0,0.01694,2e-05,2.26893]
[1776513776944,48.31,76212.62,0.0,0.01692,2e-05,2.26679]
[1776513781981,48.3,76201.92,0.0,0.01673,2e-05,2.24512]
[1776513783996,48.3,76191.72,0.0,0.01657,2e-05,2.22558]
[1776513785791,48.3,76190.97,0.0,0.01655,2e-05,2.22391]
[1776513786009,48.29,76191.35,0.0,0.01656,2e-05,2.22433]
[1776513791043,48.29,76187.37,0.0,0.01648,2e-05,2.2156]
[1776513795084,48.28,76177.86,0.0,0.01632,2e-05,2.19706]
[1776513795759,48.28,76177.86,0.0,0.01632,2e-05,2.19706]
[1776513796081,48.28,76167.77,0.0,0.01616,2e-05,2.17839]
[1776513797087,48.28,76159.72,0.0,0.01604,2e-05,2.16354]
[1776513802122,48.27,76168.81,0.0,0.01617,2e-05,2.17886]
[1776513806856,48.27,76169.78,0.0,0.01618,2e-05,2.17997]
[1776513807159,48.27,76177.89,0.0,0.0163,2e-05,2.19454]
[1776513810182,48.27,76190.43,0.0,0.01649,2e-05,2.21654]
[1776513814188,48.26,76194.23,0.0,0.01652,2e-05,2.22031]
[1776513814208,48.26,76192.89,0.0,0.0165,2e-05,2.21754]
[1776513815801,48.26,76191.83,0.0,0.01648,2e-05,2.2153]
[1776513816226,48.26,76191.24,0.0,0.01647,2e-05,2.21392]
[1776513821257,48.25,76199.97,0.0,0.01659,2e-05,2.22863]
[1776513826299,48.24,76200.11,0.0,0.01658,2e-05,2.22735]
[1776513826893,48.24,76200.11,0.0,0.01658,2e-05,2.22735]
[1776513827301,48.24,76200.52,0.0,0.01659,2e-05,2.2278]
[1776513832337,48.23,76206.36,0.0,0.01667,2e-05,2.23712]
[1776513836913,48.23,76209.93,0.0,0.01672,2e-05,2.24281]
[1776513836997,48.23,76202.63,0.0,0.0166,2e-05,2.22893]
[1776513842407,48.22,76206.0,0.0,0.01664,2e-05,2.23342]
[1776513847442,48.21,76206.34,0.0,0.01663,2e-05,2.23252]
[1776513850464,48.21,76196.71,0.0,0.01647,2e-05,2.21386]
[1776513855499,48.2,76196.1,0.0,0.01645,2e-05,2.21143]
[1776513857512,48.2,76207.1,0.0,0.01662,2e-05,2.23123]
[1776513861540,48.19,76216.61,0.0,0.01676,2e-05,2.24773]
[1776513866576,48.19,76219.94,0.0,0.01679,2e-05,2.25202]
[1776513871610,48.18,76221.92,0.0,0.01679,2e-05,2.25172]
[1776513877171,48.17,76226.43,0.0,0.01686,2e-05,2.25916]
[1776513877254,48.17,76226.4,0.0,0.01685,2e-05,2.25842]
[1776513882687,48.16,76228.29,0.0,0.01687,2e-05,2.26026]
[1776513886995,48.16,76229.61,0.0,0.01688,2e-05,2.26169]
[1776513887097,48.16,76231.11,0.0,0.0169,2e-05,2.26416]
[1776513892757,48.15,76227.42,0.0,0.01682,2e-05,2.25511]
[1776513897075,48.14,76226.83,0.0,0.0168,2e-05,2.25294]
[1776513897148,48.14,76225.45,0.0,0.01678,2e-05,2.25001]
[1776513902842,48.13,76225.4,0.0,0.01676,2e-05,2.24782]
[1776513905849,48.12,76216.11,0.0,0.0166,2e-05,2.2295]
[1776513907863,48.12,76205.47,0.0,0.01643,2e-05,2.2092]
[1776513912899,48.12,76199.98,0.0,0.01633,2e-05,2.19787]
[1776513917936,48.11,76201.16,0.0,0.01634,2e-05,2.19889]
[1776513922971,48.11,76201.79,0.0,0.01634,2e-05,2.19892]
[1776513926104,48.1,76207.75,0.0,0.01643,2e-05,2.20946]
[1776513926113,48.1,76208.98,0.0,0.01645,2e-05,2.21149]
[1776513933040,48.09,76212.33,0.0,0.01647,2e-05,2.21367]
[1776513936184,48.09,76215.8,0.0,0.01652,2e-05,2.21962]
[1776513936285,48.09,76216.37,0.0,0.01652,2e-05,2.2202]
[1776513941096,48.09,76227.65,0.0,0.0167,2e-05,2.24023]
[1776513944117,48.08,76236.67,0.0,0.01683,2e-05,2.25594]
[1776513946585,48.08,76230.79,0.0,0.01673,2e-05,2.24462]
[1776513947145,48.08,76231.09,0.0,0.01674,2e-05,2.24489]
[1776513948276,48.08,76231.09,0.0,0.01674,2e-05,2.24489]
[1776513948362,48.08,76231.09,0.0,0.01674,2e-05,2.24489]
[1776513948445,48.07,76233.72,0.0,0.01677,2e-05,2.24924]
[1776513953181,48.07,76223.2,0.0,0.0166,2e-05,2.22849]
[1776513957198,48.07,76220.79,0.0,0.01655,2e-05,2.22327]
[1776513957299,48.06,76218.68,0.0,0.01651,2e-05,2.21911]
[1776513963266,48.06,76227.62,0.0,0.01664,2e-05,2.23432]
[1776513967320,48.05,76230.48,0.0,0.01668,2e-05,2.23891]
[1776513967387,48.05,76230.22,0.0,0.01668,2e-05,2.23791]
[1776513973325,48.05,76228.13,0.0,0.01663,2e-05,2.23274]
[1776513978360,48.04,76225.44,0.0,0.01658,2e-05,2.22629]
[1776513983395,48.03,76218.42,0.0,0.01645,2e-05,2.21215]
[1776513988432,48.03,76218.58,0.0,0.01645,2e-05,2.21143]
[1776513993465,48.03,76220.0,0.0,0.01644,2e-05,2.2107]
[1776513996308,48.03,76220.0,0.0,0.01644,2e-05,2.2107]
[1776513996399,48.02,76220.59,0.0,0.01645,2e-05,2.2112]
[1776514002529,48.02,76223.33,0.0,0.01648,2e-05,2.21508]
[1776514007563,48.01,76223.13,0.0,0.01647,2e-05,2.21372]
[1776514012598,48.01,76219.23,0.0,0.0164,2e-05,2.20555]
[1776514017634,48.0,76219.79,0.0,0.0164,2e-05,2.2057]
[1776514022670,48.0,76216.47,0.0,0.01634,2e-05,2.19874]
[1776514027704,48.0,76219.07,0.0,0.01638,2e-05,2.20271]
[1776514032739,47.99,76219.74,0.0,0.01638,2e-05,2.20313]
[1776514036767,47.99,76211.29,0.0,0.01624,2e-05,2.1868]
[1776514037773,47.99,76202.76,0.0,0.01611,2e-05,2.17119]
[1776514042810,47.99,76201.83,0.0,0.01609,2e-05,2.16896]
[1776514046421,47.98,76200.46,0.0,0.01606,2e-05,2.16626]
[1776514046502,47.98,76200.17,0.0,0.01606,2e-05,2.16552]
[1776514051873,47.98,76199.62,0.0,0.01603,2e-05,2.1617]
[1776514056908,47.98,76195.04,0.0,0.01595,2e-05,2.15291]
[1776514062950,47.98,76195.7,0.0,0.01596,2e-05,2.15365]
[1776514066590,47.98,76196.85,0.0,0.01598,2e-05,2.15559]
[1776514066690,47.98,76196.85,0.0,0.01598,2e-05,2.15544]
[1776514072019,47.97,76194.21,0.0,0.01593,2e-05,2.15028]
[1776514080069,47.97,76190.67,0.0,0.01587,2e-05,2.14329]
[1776514085466,47.97,76190.14,0.0,0.01586,2e-05,2.14193]
[1776514088096,47.97,76190.14,0.0,0.01586,2e-05,2.14186]
[1776514088128,47.97,76202.63,0.0,0.01605,2e-05,2.16445]
[1776514094170,47.97,76200.27,0.0,0.01601,2e-05,2.15954]
[1776514100211,47.96,76200.65,0.0,0.01601,2e-05,2.15967]
[1776514105610,47.96,76192.09,0.0,0.01587,2e-05,2.14363]
[1776514107999,47.96,76191.93,0.0,0.01587,2e-05,2.14327]
[1776514108268,47.96,76201.19,0.0,0.01601,2e-05,2.16001]
[1776514109432,47.96,76201.19,0.0,0.01601,2e-05,2.16001]
[1776514109533,47.96,76213.74,0.0,0.01621,2e-05,2.18271]
[1776514115316,47.96,76211.94,0.0,0.01617,2e-05,2.17798]
[1776514121363,47.96,76213.02,0.0,0.01618,2e-05,2.17968]
[1776514125386,47.96,76201.26,0.0,0.016,2e-05,2.15771]
[1776514127911,47.96,76207.25,0.0,0.01609,2e-05,2.1684]
[1776514128409,47.96,76207.86,0.0,0.0161,2e-05,2.16941]
[1776514133443,47.95,76211.22,0.0,0.01614,2e-05,2.17493]
[1776514139487,47.95,76209.37,0.0,0.01611,2e-05,2.17064]
[1776514144519,47.95,76211.31,0.0,0.01613,2e-05,2.17355]
[1776514147836,47.95,76212.75,0.0,0.01615,2e-05,2.17576]
[1776514147913,47.95,76212.1,0.0,0.01614,2e-05,2.17457]
[1776514151571,47.95,76220.75,0.0,0.01628,2e-05,2.19087]
[1776514156606,47.95,76220.19,0.0,0.01627,2e-05,2.19004]
[1776514156856,47.95,76220.19,0.0,0.01627,2e-05,2.19004]
[1776514157612,47.95,76220.77,0.0,0.01628,2e-05,2.19094]
[1776514162648,47.94,76229.19,0.0,0.01641,2e-05,2.20562]
[1776514166939,47.94,76223.43,0.0,0.01631,2e-05,2.19425]
[1776514167682,47.94,76216.9,0.0,0.0162,2e-05,2.18209]
[1776514168689,47.94,76205.77,0.0,0.01603,2e-05,2.16161]
[1776514172028,47.94,76205.67,0.0,0.01603,2e-05,2.16124]
[1776514172045,47.94,76205.44,0.0,0.01601,2e-05,2.1584]
[1776514177992,47.94,76210.36,0.0,0.01608,2e-05,2.16699]
[1776514178056,47.93,76210.59,0.0,0.01608,2e-05,2.16721]
[1776514180773,47.93,76202.41,0.0,0.01595,2e-05,2.15195]
[1776514186182,47.93,76198.87,0.0,0.01589,2e-05,2.14522]
[1776514186986,47.93,76198.87,0.0,0.01589,2e-05,2.14522]
[1776514186989,47.93,76205.33,0.0,0.01599,2e-05,2.15694]
[1776514193883,47.93,76206.63,0.0,0.01601,2e-05,2.1588]
[1776514196960,47.93,76206.75,0.0,0.01601,2e-05,2.15886]
[1776514197035,47.93,76206.75,0.0,0.01601,2e-05,2.15878]
[1776514202947,47.93,76206.75,0.0,0.01601,2e-05,2.15834]
[1776514207981,47.92,76209.2,0.0,0.01604,2e-05,2.16243]
[1776514213017,47.92,76206.38,0.0,0.01599,2e-05,2.15688]
[1776514218051,47.92,76203.49,0.0,0.01594,2e-05,2.15129]
[1776514223087,47.92,76202.59,0.0,0.01593,2e-05,2.14934]
[1776514228120,47.92,76210.49,0.0,0.01605,2e-05,2.16334]
[1776514235171,47.91,76211.23,0.0,0.01604,2e-05,2.16176]
[1776514238159,47.91,76211.1,0.0,0.01603,2e-05,2.16144]
[1776514238261,47.91,76211.09,0.0,0.01603,2e-05,2.16117]
[1776514246604,47.91,76211.07,0.0,0.01603,2e-05,2.16047]
[1776514248237,47.91,76211.07,0.0,0.01603,2e-05,2.16047]
[1776514248318,47.91,76212.28,0.0,0.01604,2e-05,2.16259]
[1776514255313,47.91,76212.43,0.0,0.01604,2e-05,2.16225]
[1776514265379,47.9,76212.32,0.0,0.01603,2e-05,2.1612]
[1776514273441,47.9,76211.86,0.0,0.01602,2e-05,2.15971]
[1776514282501,47.9,76212.11,0.0,0.01602,2e-05,2.15946]
[1776514288347,47.89,76211.73,0.0,0.01601,2e-05,2.15839]
[1776514288448,47.89,76211.73,0.0,0.01601,2e-05,2.15832]
[1776514297611,47.89,76212.01,0.0,0.01599,2e-05,2.15585]
[1776514302646,47.89,76208.77,0.0,0.01594,2e-05,2.14956]
[1776514307681,47.89,76207.64,0.0,0.01592,2e-05,2.14724]
[1776514313724,47.89,76208.13,0.0,0.01592,2e-05,2.1478]
[1776514318758,47.88,76207.65,0.0,0.01591,2e-05,2.14666]
[1776514323794,47.88,76208.17,0.0,0.01592,2e-05,2.14735]
[1776514332857,47.88,76208.37,0.0,0.01592,2e-05,2.14719]
[1776514333864,47.88,76196.45,0.0,0.01573,2e-05,2.12565]
[1776514336884,47.88,76186.68,0.0,0.01558,2e-05,2.10811]
[1776514341919,47.88,76185.2,0.0,0.01556,2e-05,2.10555]
[1776514346954,47.88,76183.97,0.0,0.01554,2e-05,2.10343]
[1776514347544,47.88,76183.97,0.0,0.01554,2e-05,2.10343]
[1776514347645,47.88,76183.68,0.0,0.01554,2e-05,2.10291]
[1776514353357,47.88,76182.59,0.0,0.01551,2e-05,2.09877]
[1776514363427,47.88,76177.35,0.0,0.01543,2e-05,2.08965]
[1776514367624,47.88,76177.35,0.0,0.01543,2e-05,2.08974]
[1776514367680,47.88,76171.13,0.0,0.01534,1e-05,2.07877]
[1776514373499,47.89,76172.08,0.0,0.01535,1e-05,2.08074]
[1776514380185,47.89,76171.83,0.0,0.01535,1e-05,2.08067]
[1776514386229,47.89,76172.23,0.0,0.01536,1e-05,2.0817]
[1776514391262,47.89,76171.41,0.0,0.01535,1e-05,2.08053]
[1776514395292,47.89,76186.04,0.0,0.01558,2e-05,2.1068]
[1776514396054,47.89,76186.04,0.0,0.01558,2e-05,2.1068]
[1776514396300,47.89,76195.14,0.0,0.01571,2e-05,2.12312]
[1776514400325,47.89,76208.64,0.0,0.01592,2e-05,2.14743]
[1776514403386,47.89,76214.17,0.0,0.01601,2e-05,2.15736]
[1776514403452,47.89,76212.25,0.0,0.01598,2e-05,2.1538]
[1776514407374,47.89,76202.34,0.0,0.01582,2e-05,2.13559]
[1776514412410,47.89,76204.35,0.0,0.01583,2e-05,2.13674]
[1776514413780,47.89,76217.63,0.0,0.01604,2e-05,2.16076]
[1776514418820,47.89,76223.44,0.0,0.01612,2e-05,2.17099]
[1776514418875,47.89,76226.03,0.0,0.01616,2e-05,2.17563]
[1776514425522,47.88,76229.8,0.0,0.01622,2e-05,2.18179]
[1776514428736,47.88,76229.8,0.0,0.01622,2e-05,2.18179]
[1776514428809,47.88,76228.23,0.0,0.01619,2e-05,2.17841]
[1776514433922,47.88,76224.77,0.0,0.01613,2e-05,2.1715]
[1776514439608,47.87,76223.21,0.0,0.0161,2e-05,2.16809]
[1776514444643,47.87,76220.22,0.0,0.01605,2e-05,2.1621]
[1776514449678,47.87,76218.84,0.0,0.01602,2e-05,2.15911]
[1776514454713,47.87,76216.74,0.0,0.01599,2e-05,2.15484]
[1776514457738,47.87,76207.77,0.0,0.01585,2e-05,2.13831]
[1776514463781,47.86,76200.57,0.0,0.01573,2e-05,2.12504]
[1776514467830,47.86,76199.47,0.0,0.01572,2e-05,2.12301]
[1776514467930,47.86,76200.5,0.0,0.01573,2e-05,2.1248]
[1776514472846,47.86,76213.56,0.0,0.01591,2e-05,2.14599]
[1776514474612,47.86,76220.3,0.0,0.01602,2e-05,2.15816]
[1776514474858,47.86,76223.39,0.0,0.01607,2e-05,2.1638]
[1776514476880,47.86,76236.39,0.0,0.01627,2e-05,2.18738]
[1776514483921,47.86,76231.43,0.0,0.01618,2e-05,2.1774]
[1776514484237,47.86,76231.43,0.0,0.01618,2e-05,2.1774]
[1776514484252,47.86,76229.74,0.0,0.01616,2e-05,2.1743]
[1776514487905,47.86,76226.92,0.0,0.01611,2e-05,2.16878]
[1776514487950,47.86,76226.57,0.0,0.0161,2e-05,2.16803]
[1776514492986,47.85,76224.96,0.0,0.01607,2e-05,2.16455]
[1776514498020,47.85,76224.37,0.0,0.01606,2e-05,2.16294]
[1776514503057,47.85,76218.74,0.0,0.01597,2e-05,2.15216]
[1776514503393,47.85,76218.74,0.0,0.01597,2e-05,2.15216]
[1776514504063,47.85,76218.84,0.0,0.01597,2e-05,2.15225]
[1776514507325,47.85,76223.11,0.0,0.01603,2e-05,2.1598]
[1776514508090,47.85,76228.2,0.0,0.01611,2e-05,2.16901]
[1776514509131,47.85,76228.2,0.0,0.01611,2e-05,2.16901]
[1776514510106,47.84,76230.39,0.0,0.01614,2e-05,2.1728]
[1776514515142,47.84,76239.34,0.0,0.01628,2e-05,2.18865]
[1776514520176,47.84,76242.3,0.0,0.01632,2e-05,2.19342]
[1776514523198,47.84,76251.19,0.0,0.01646,2e-05,2.20944]
[1776514528231,47.83,76245.02,0.0,0.01635,2e-05,2.19727]
[1776514533267,47.83,76245.8,0.0,0.01634,2e-05,2.19566]
[1776514539308,47.83,76240.86,0.0,0.01626,2e-05,2.18576]
[1776514544703,47.82,76240.65,0.0,0.01625,2e-05,2.18476]
[1776514550386,47.82,76247.96,0.0,0.01636,2e-05,2.19748]
[1776514555421,47.82,76252.44,0.0,0.01642,2e-05,2.20504]
[1776514560457,47.81,76254.87,0.0,0.01645,2e-05,2.20876]
[1776514565490,47.81,76258.27,0.0,0.0165,2e-05,2.21418]
[1776514570527,47.8,76256.43,0.0,0.01646,2e-05,2.20984]
[1776514575562,47.8,76259.09,0.0,0.0165,2e-05,2.21387]
[1776514580598,47.8,76265.21,0.0,0.01658,2e-05,2.22431]
[1776514585633,47.79,76258.02,0.0,0.01646,2e-05,2.20992]
[1776514589664,47.79,76248.61,0.0,0.01631,2e-05,2.19172]
[1776514595056,47.78,76245.08,0.0,0.01622,2e-05,2.18185]
[1776514600740,47.78,76245.7,0.0,0.01623,2e-05,2.18223]
[1776514605776,47.78,76243.62,0.0,0.01619,2e-05,2.17763]
[1776514607790,47.77,76229.17,0.0,0.01596,2e-05,2.15078]
[1776514608799,47.77,76217.45,0.0,0.01578,2e-05,2.12951]
[1776514613833,47.77,76217.46,0.0,0.01577,2e-05,2.12914]
[1776514618870,47.77,76229.61,0.0,0.01596,2e-05,2.15084]
[1776514622898,47.77,76239.13,0.0,0.0161,2e-05,2.16789]
[1776514627932,47.77,76241.17,0.0,0.01613,2e-05,2.171]
[1776514632967,47.76,76239.28,0.0,0.0161,2e-05,2.16686]
[1776514638005,47.76,76242.62,0.0,0.01614,2e-05,2.17218]
[1776514643038,47.75,76236.35,0.0,0.01604,2e-05,2.15996]
[1776514648073,47.75,76225.72,0.0,0.01587,2e-05,2.14]
[1776514653108,47.75,76228.68,0.0,0.01589,2e-05,2.14257]
[1776514658144,47.75,76232.66,0.0,0.01595,2e-05,2.14927]
[1776514663178,47.74,76228.67,0.0,0.01588,2e-05,2.14148]
[1776514668214,47.74,76226.62,0.0,0.01585,2e-05,2.13732]
[1776514673249,47.74,76235.27,0.0,0.01598,2e-05,2.15261]
[1776514675265,47.74,76239.03,0.0,0.01603,2e-05,2.15927]
[1776514678284,47.74,76240.46,0.0,0.01605,2e-05,2.16154]
[1776514682315,47.73,76253.51,0.0,0.01625,2e-05,2.18498]
[1776514683513,47.73,76255.67,0.0,0.01629,2e-05,2.18881]
[1776514684336,47.73,76264.38,0.0,0.01642,2e-05,2.20496]
[1776514685344,47.73,76281.1,0.0,0.01669,2e-05,2.23559]
[1776514687362,47.73,76264.51,0.0,0.01642,2e-05,2.20436]
[1776514692392,47.73,76255.84,0.0,0.01627,2e-05,2.18737]
[1776514695768,47.72,76248.1,0.0,0.01615,2e-05,2.17278]
[1776514695850,47.72,76246.43,0.0,0.01612,2e-05,2.16957]
[1776514701458,47.72,76253.48,0.0,0.01622,2e-05,2.1816]
[1776514706490,47.72,76246.48,0.0,0.01611,2e-05,2.16791]
[1776514711525,47.71,76255.26,0.0,0.01622,2e-05,2.18094]
[1776514715901,47.71,76268.27,0.0,0.01642,2e-05,2.20433]
[1776514719581,47.7,76277.16,0.0,0.01656,2e-05,2.22005]
[1776514722603,47.7,76288.24,0.0,0.01673,2e-05,2.24011]
[1776514727638,47.69,76287.98,0.0,0.01671,2e-05,2.23795]
[1776514728644,47.69,76274.7,0.0,0.0165,2e-05,2.21307]
[1776514732672,47.69,76286.31,0.0,0.01667,2e-05,2.23356]
[1776514737708,47.68,76281.76,0.0,0.01659,2e-05,2.22395]
[1776514742744,47.68,76285.04,0.0,0.01663,2e-05,2.22884]
[1776514747779,47.67,76275.4,0.0,0.01646,2e-05,2.20956]
[1776514752813,47.67,76277.17,0.0,0.01648,2e-05,2.21175]
[1776514754391,47.67,76277.17,0.0,0.01648,2e-05,2.21175]
[1776514754408,47.66,76278.83,0.0,0.01651,2e-05,2.2144]
[1776514756199,47.66,76293.91,0.0,0.01674,2e-05,2.2422]
[1776514761884,47.65,76288.33,0.0,0.01664,2e-05,2.23031]
[1776514763892,47.65,76287.9,0.0,0.01663,2e-05,2.22925]
[1776514763931,47.65,76286.88,0.0,0.01661,2e-05,2.22708]
[1776514768928,47.65,76295.64,0.0,0.01674,2e-05,2.24202]
[1776514771787,47.64,76295.47,0.0,0.01674,2e-05,2.24142]
[1776514771949,47.64,76292.85,0.0,0.01668,2e-05,2.23382]
[1776514772957,47.64,76281.78,0.0,0.01649,2e-05,2.21257]
[1776514774970,47.64,76263.73,0.0,0.0162,2e-05,2.17869]
[1776514779201,47.64,76262.98,0.0,0.01619,2e-05,2.17697]
[1776514779224,47.64,76261.18,0.0,0.01616,2e-05,2.17333]
[1776514783331,47.63,76255.73,0.0,0.01607,2e-05,2.163]
[1776514783430,47.63,76243.14,0.0,0.01587,2e-05,2.13962]
[1776514789068,47.63,76232.21,0.0,0.0157,2e-05,2.11945]
[1776514790142,47.63,76232.21,0.0,0.0157,2e-05,2.11945]
[1776514790244,47.63,76234.51,0.0,0.01573,2e-05,2.12348]
[1776514796487,47.63,76234.55,0.0,0.01573,2e-05,2.12322]
[1776514802171,47.63,76237.09,0.0,0.01577,2e-05,2.12769]
[1776514807195,47.63,76237.18,0.0,0.01577,2e-05,2.12785]
[1776514812230,47.63,76236.75,0.0,0.01576,2e-05,2.12707]
[1776514817265,47.63,76237.91,0.0,0.01578,2e-05,2.12918]
[1776514822300,47.63,76238.46,0.0,0.01579,2e-05,2.13017]
[1776514823307,47.63,76226.19,0.0,0.0156,2e-05,2.108]
[1776514824315,47.63,76206.51,0.0,0.0153,2e-05,2.07282]
[1776514829351,47.63,76198.46,0.0,0.01518,1e-05,2.05856]
[1776514833384,47.63,76190.0,0.0,0.01504,1e-05,2.04141]
[1776514838413,47.63,76187.35,0.0,0.015,1e-05,2.03676]
[1776514843448,47.63,76185.02,0.0,0.01497,1e-05,2.03268]
[1776514847477,47.63,76174.74,0.0,0.01482,1e-05,2.01475]
[1776514852513,47.63,76178.24,0.0,0.01487,1e-05,2.02084]
[1776514857546,47.63,76178.49,0.0,0.01487,1e-05,2.02128]
[1776514859561,47.63,76167.7,0.0,0.01471,1e-05,2.00255]
[1776514863967,47.63,76157.18,0.0,0.01456,1e-05,1.98442]
[1776514872656,47.63,76159.52,0.0,0.01459,1e-05,1.98844]
[1776514876689,47.63,76150.2,0.0,0.01446,1e-05,1.97247]
[1776514880718,47.63,76166.74,0.0,0.0147,1e-05,2.00089]
[1776514885754,47.63,76175.67,0.0,0.01483,1e-05,2.01637]
[1776514890787,47.63,76181.35,0.0,0.01491,1e-05,2.02626]
[1776514895822,47.63,76181.75,0.0,0.0149,1e-05,2.02472]
[1776514901865,47.63,76187.25,0.0,0.01498,1e-05,2.03433]
[1776514906900,47.63,76183.73,0.0,0.01493,1e-05,2.02818]
[1776514909870,47.63,76184.14,0.0,0.01494,1e-05,2.02889]
[1776514909881,47.63,76185.12,0.0,0.01495,1e-05,2.03061]
[1776514914956,47.63,76191.83,0.0,0.01505,1e-05,2.04237]
[1776514919991,47.63,76193.63,0.0,0.01508,1e-05,2.04553]
[1776514925043,47.63,76188.7,0.0,0.015,1e-05,2.03687]
[1776514927053,47.63,76174.05,0.0,0.01479,1e-05,2.01132]
[1776514932089,47.63,76172.11,0.0,0.01476,1e-05,2.00796]
[1776514937122,47.63,76168.4,0.0,0.01471,1e-05,2.00154]
[1776514942157,47.63,76165.42,0.0,0.01466,1e-05,1.99639]
[1776514949206,47.63,76165.94,0.0,0.01467,1e-05,1.99729]
[1776514954608,47.63,76173.38,0.0,0.01476,1e-05,2.00793]
[1776514960283,47.63,76178.45,0.0,0.01484,1e-05,2.01674]
[1776514966325,47.63,76181.23,0.0,0.01488,1e-05,2.02158]
[1776514971363,47.63,76193.71,0.0,0.01506,1e-05,2.04341]
[1776514976396,47.63,76201.32,0.0,0.01518,1e-05,2.05682]
[1776514981432,47.63,76197.38,0.0,0.01512,1e-05,2.04987]
[1776514986471,47.63,76197.76,0.0,0.01512,1e-05,2.05054]
[1776514991503,47.63,76199.1,0.0,0.01514,1e-05,2.0529]
[1776514998553,47.63,76200.51,0.0,0.01516,1e-05,2.05539]
[1776515004598,47.63,76201.09,0.0,0.01517,1e-05,2.05642]
[1776515009629,47.63,76204.84,0.0,0.01523,1e-05,2.06305]
[1776515014664,47.63,76211.28,0.0,0.01531,2e-05,2.07219]
[1776515019700,47.63,76210.14,0.0,0.01529,2e-05,2.07017]
[1776515024734,47.63,76211.98,0.0,0.01532,2e-05,2.07344]
[1776515031783,47.63,76212.71,0.0,0.01533,2e-05,2.07474]
[1776515036823,47.63,76213.08,0.0,0.01534,2e-05,2.07539]
[1776515043867,47.63,76215.82,0.0,0.01538,2e-05,2.08027]
[1776515048903,47.63,76231.78,0.0,0.01562,2e-05,2.10887]
[1776515053938,47.63,76231.9,0.0,0.01562,2e-05,2.10908]
[1776515065390,47.63,76229.51,0.0,0.01559,2e-05,2.10478]
[1776515068039,47.63,76215.27,0.0,0.01537,2e-05,2.07929]
[1776515073072,47.63,76209.35,0.0,0.01526,2e-05,2.06649]
[1776515078107,47.63,76209.06,0.0,0.01526,2e-05,2.06598]
[1776515083143,47.63,76207.38,0.0,0.01523,1e-05,2.063]
[1776515088177,47.63,76211.59,0.0,0.0153,2e-05,2.07047]
[1776515095601,47.63,76211.6,0.0,0.0153,2e-05,2.07049]
[1776515101269,47.63,76209.25,0.0,0.01526,2e-05,2.06632]
[1776515106304,47.63,76210.51,0.0,0.01528,2e-05,2.06855]
[1776515111342,47.63,76211.43,0.0,0.0153,2e-05,2.07019]
[1776515116377,47.63,76210.05,0.0,0.01527,2e-05,2.06774]
[1776515118391,47.63,76197.34,0.0,0.01508,1e-05,2.04528]
[1776515123427,47.63,76194.34,0.0,0.01504,1e-05,2.04001]
[1776515128462,47.63,76193.74,0.0,0.01503,1e-05,2.03896]
[1776515133497,47.63,76191.06,0.0,0.01498,1e-05,2.03201]
[1776515142560,47.63,76194.28,0.0,0.01502,1e-05,2.03765]
[1776515146588,47.63,76208.77,0.0,0.01524,1e-05,2.06319]
[1776515151623,47.63,76203.83,0.0,0.01517,1e-05,2.05446]
[1776515156660,47.63,76200.25,0.0,0.01511,1e-05,2.04815]
[1776515161693,47.63,76200.41,0.0,0.01511,1e-05,2.04843]
[1776515166729,47.63,76205.98,0.0,0.0152,1e-05,2.05826]
[1776515171771,47.63,76209.12,0.0,0.01524,2e-05,2.06381]
[1776515176802,47.63,76208.98,0.0,0.01524,2e-05,2.06357]
[1776515181836,47.63,76207.93,0.0,0.01523,1e-05,2.06171]
[1776515187878,47.63,76207.9,0.0,0.01523,1e-05,2.06165]
[1776515192914,47.63,76201.84,0.0,0.01512,1e-05,2.04869]
[1776515197948,47.63,76201.38,0.0,0.01511,1e-05,2.04788]
[1776515203990,47.63,76200.27,0.0,0.0151,1e-05,2.04592]
[1776515210034,47.63,76200.12,0.0,0.01509,1e-05,2.04566]
[1776515215070,47.63,76197.21,0.0,0.01505,1e-05,2.04054]
[1776515221112,47.63,76197.88,0.0,0.01506,1e-05,2.04172]
[1776515226544,47.63,76197.14,0.0,0.01505,1e-05,2.04042]
[1776515232189,47.63,76197.35,0.0,0.01505,1e-05,2.04079]
[1776515237224,47.63,76203.53,0.0,0.01514,1e-05,2.05167]
[1776515241057,47.63,76205.39,0.0,0.01517,1e-05,2.05495]
[1776515241252,47.63,76205.35,0.0,0.01517,1e-05,2.05488]
[1776515246684,47.63,76212.31,0.0,0.01528,2e-05,2.0672]
[1776515252330,47.63,76214.75,0.0,0.0153,2e-05,2.06925]
[1776515260387,47.63,76213.34,0.0,0.01528,2e-05,2.06675]
[1776515265426,47.63,76215.75,0.0,0.01531,2e-05,2.07103]
[1776515270461,47.63,76216.16,0.0,0.01532,2e-05,2.07176]
[1776515275498,47.63,76213.61,0.0,0.01528,2e-05,2.06723]
[1776515281538,47.63,76215.17,0.0,0.0153,2e-05,2.07]
[1776515286968,47.63,76214.0,0.0,0.01529,2e-05,2.06792]
[1776515291128,47.63,76212.19,0.0,0.01526,2e-05,2.06471]
[1776515291608,47.63,76211.16,0.0,0.01524,2e-05,2.06288]
[1776515296643,47.63,76213.58,0.0,0.01528,2e-05,2.06718]
[1776515301678,47.63,76212.58,0.0,0.01526,2e-05,2.0654]
[1776515306713,47.63,76210.76,0.0,0.01524,2e-05,2.06218]
[1776515311749,47.63,76207.71,0.0,0.01518,1e-05,2.05451]
[1776515316784,47.63,76200.57,0.0,0.01507,1e-05,2.04193]
[1776515321296,47.63,76199.34,0.0,0.01505,1e-05,2.03977]
[1776515321380,47.63,76198.71,0.0,0.01504,1e-05,2.03867]
[1776515326853,47.63,76204.36,0.0,0.01513,1e-05,2.0486]
[1776515331892,47.63,76204.58,0.0,0.01513,1e-05,2.04899]
[1776515336927,47.63,76203.21,0.0,0.01511,1e-05,2.04658]
[1776515343976,47.63,76203.07,0.0,0.01511,1e-05,2.04633]
[1776515349010,47.63,76202.63,0.0,0.0151,1e-05,2.04556]
[1776515354047,47.63,76192.62,0.0,0.01495,1e-05,2.028]
[1776515361101,47.63,76188.31,0.0,0.01489,1e-05,2.02047]
[1776515366135,47.63,76187.81,0.0,0.01488,1e-05,2.0196]
[1776515371172,47.63,76184.98,0.0,0.01482,1e-05,2.01244]
[1776515376206,47.63,76183.94,0.0,0.01481,1e-05,2.01063]
[1776515381242,47.63,76182.53,0.0,0.01479,1e-05,2.00818]
[1776515386276,47.63,76172.92,0.0,0.01465,1e-05,1.99156]
[1776515391312,47.63,76163.14,0.0,0.01451,1e-05,1.97476]
[1776515397741,47.63,76156.33,0.0,0.01441,1e-05,1.96312]
[1776515403401,47.63,76155.98,0.0,0.0144,1e-05,1.96252]
[1776515408436,47.63,76147.33,0.0,0.01428,1e-05,1.94782]
[1776515413472,47.63,76145.35,0.0,0.01425,1e-05,1.94447]
[1776515418506,47.63,76153.05,0.0,0.01436,1e-05,1.95753]
[1776515423541,47.63,76150.27,0.0,0.01432,1e-05,1.95281]
[1776515429592,47.63,76146.45,0.0,0.01427,1e-05,1.94633]
[1776515434622,47.63,76146.19,0.0,0.01425,1e-05,1.94371]
[1776515439654,47.63,76145.67,0.0,0.01424,1e-05,1.94283]
[1776515444690,47.63,76140.83,0.0,0.01417,1e-05,1.93465]
[1776515449724,47.63,76138.99,0.0,0.01415,1e-05,1.93155]
[1776515454761,47.63,76135.11,0.0,0.01409,1e-05,1.92503]
[1776515459798,47.63,76128.22,0.0,0.01399,1e-05,1.91349]
[1776515464831,47.63,76132.84,0.0,0.01406,1e-05,1.92122]
[1776515469865,47.63,76135.6,0.0,0.0141,1e-05,1.92585]
[1776515474900,47.63,76136.22,0.0,0.01411,1e-05,1.9269]
[1776515479938,47.63,76137.8,0.0,0.01413,1e-05,1.92955]
[1776515483622,47.63,76139.84,0.0,0.01416,1e-05,1.93299]
[1776515483964,47.63,76143.61,0.0,0.01421,1e-05,1.93934]
[1776515484976,47.63,76160.71,0.0,0.01445,1e-05,1.96839]
[1776515490010,47.63,76164.28,0.0,0.01451,1e-05,1.9745]
[1776515490975,47.63,76164.28,0.0,0.01451,1e-05,1.9745]
[1776515491073,47.63,76163.8,0.0,0.01448,1e-05,1.97147]
[1776515498066,47.63,76162.74,0.0,0.01447,1e-05,1.96965]
[1776515502092,47.63,76171.75,0.0,0.0146,1e-05,1.98511]
[1776515507126,47.63,76172.26,0.0,0.01461,1e-05,1.98598]
[1776515512161,47.63,76172.7,0.0,0.01461,1e-05,1.98674]
[1776515518203,47.63,76176.09,0.0,0.01466,1e-05,1.99258]
[1776515523238,47.63,76169.32,0.0,0.01456,1e-05,1.98093]
[1776515528274,47.63,76171.8,0.0,0.0146,1e-05,1.98519]
[1776515533310,47.63,76169.99,0.0,0.01457,1e-05,1.98208]
[1776515538736,47.63,76172.95,0.0,0.01462,1e-05,1.98717]
[1776515548807,47.63,76175.68,0.0,0.01466,1e-05,1.99187]
[1776515554458,47.63,76194.37,0.0,0.01491,1e-05,2.02207]
[1776515559490,47.63,76199.54,0.0,0.01499,1e-05,2.0311]
[1776515564527,47.63,76200.82,0.0,0.01501,1e-05,2.03335]
[1776515570566,47.63,76205.28,0.0,0.01507,1e-05,2.04118]
[1776515575602,47.63,76204.05,0.0,0.01506,1e-05,2.03902]
[1776515577616,47.63,76213.94,0.0,0.0152,1e-05,2.05645]
[1776515582652,47.63,76213.84,0.0,0.0152,1e-05,2.05627]
[1776515587688,47.63,76207.87,0.0,0.01511,1e-05,2.04573]
[1776515592722,47.63,76207.75,0.0,0.01511,1e-05,2.04552]
[1776515597759,47.63,76203.3,0.0,0.01505,1e-05,2.0377]
[1776515602796,47.63,76212.46,0.0,0.01518,1e-05,2.05383]
[1776515607829,47.63,76210.83,0.0,0.01516,1e-05,2.05095]
[1776515613871,47.63,76209.43,0.0,0.01512,1e-05,2.04622]
[1776515619302,47.63,76210.46,0.0,0.01514,1e-05,2.04803]
[1776515622788,47.63,76210.02,0.0,0.01513,1e-05,2.04726]
[1776515622829,47.63,76209.6,0.0,0.01512,1e-05,2.04652]
[1776515629371,47.63,76209.14,0.0,0.01512,1e-05,2.04571]
[1776515635024,47.63,76208.46,0.0,0.01511,1e-05,2.04451]
[1776515640055,47.63,76214.16,0.0,0.01519,1e-05,2.05456]
[1776515645090,47.63,76214.58,0.0,0.0152,1e-05,2.05531]
[1776515650125,47.63,76216.48,0.0,0.01523,2e-05,2.05867]
[1776515655165,47.63,76222.14,0.0,0.01531,2e-05,2.0687]
[1776515661203,47.63,76223.07,0.0,0.01533,2e-05,2.07036]
[1776515665231,47.63,76208.18,0.0,0.0151,1e-05,2.04402]
[1776515670270,47.63,76202.97,0.0,0.01502,1e-05,2.03486]
[1776515676311,47.63,76197.65,0.0,0.01493,1e-05,2.0233]
[1776515682352,47.63,76197.36,0.0,0.01493,1e-05,2.02279]
[1776515689795,47.63,76198.19,0.0,0.01494,1e-05,2.02424]
[1776515695443,47.63,76197.12,0.0,0.01492,1e-05,2.02237]
[1776515700477,47.63,76191.21,0.0,0.01483,1e-05,2.01207]
[1776515705514,47.63,76173.24,0.0,0.01457,1e-05,1.98101]
[1776515708533,47.63,76157.97,0.0,0.01435,1e-05,1.95491]
[1776515713569,47.63,76155.41,0.0,0.01432,1e-05,1.95057]
[1776515718604,47.63,76148.71,0.0,0.01422,1e-05,1.93922]
[1776515723639,47.63,76140.83,0.0,0.01411,1e-05,1.92594]
[1776515728678,47.63,76131.18,0.0,0.01398,1e-05,1.90978]
[1776515734720,47.63,76131.17,0.0,0.01396,1e-05,1.9076]
[1776515740150,47.63,76126.9,0.0,0.0139,1e-05,1.90048]
[1776515748817,47.63,76125.8,0.0,0.01389,1e-05,1.89865]
[1776515753853,47.63,76126.92,0.0,0.0139,1e-05,1.90052]
[1776515758888,47.63,76137.16,0.0,0.01404,1e-05,1.91761]
[1776515767957,47.63,76136.1,0.0,0.01403,1e-05,1.91583]
[1776515773236,47.63,76136.67,0.0,0.01404,1e-05,1.91679]
[1776515773317,47.63,76145.44,0.0,0.01416,1e-05,1.93152]
[1776515779032,47.63,76151.91,0.0,0.01425,1e-05,1.94244]
[1776515784067,47.63,76156.42,0.0,0.01432,1e-05,1.95008]
[1776515790503,47.63,76156.88,0.0,0.01432,1e-05,1.95087]
[1776515794139,47.63,76168.81,0.0,0.01448,1e-05,1.96899]
[1776515799172,47.63,76172.51,0.0,0.01453,1e-05,1.97533]
[1776515803206,47.63,76160.53,0.0,0.01436,1e-05,1.95487]
[1776515810643,47.63,76164.38,0.0,0.01441,1e-05,1.96143]
[1776515818314,47.63,76170.99,0.0,0.01451,1e-05,1.97272]
[1776515823423,47.63,76178.84,0.0,0.01462,1e-05,1.9862]
[1776515823498,47.63,76178.28,0.0,0.01461,1e-05,1.98524]
[1776515828382,47.63,76163.54,0.0,0.0144,1e-05,1.95999]
[1776515834425,47.63,76159.21,0.0,0.01434,1e-05,1.95263]
[1776515839461,47.63,76156.72,0.0,0.0143,1e-05,1.9484]
[1776515845503,47.63,76149.99,0.0,0.01421,1e-05,1.93701]
[1776515850538,47.63,76138.28,0.0,0.01404,1e-05,1.91731]
[1776515852551,47.63,76128.04,0.0,0.01389,1e-05,1.89806]
[1776515857588,47.63,76121.91,0.0,0.0138,1e-05,1.8879]
[1776515862622,47.63,76113.86,0.0,0.01369,1e-05,1.87461]
[1776515867657,47.63,76115.19,0.0,0.01371,1e-05,1.8768]
[1776515872692,47.63,76098.45,0.0,0.01348,1e-05,1.84938]
[1776515877727,47.63,76088.58,0.0,0.01335,1e-05,1.83336]
[1776515882763,47.63,76092.82,0.0,0.0134,1e-05,1.84023]
[1776515887797,47.63,76093.57,0.0,0.01341,1e-05,1.84144]
[1776515892832,47.63,76095.72,0.0,0.01344,1e-05,1.84494]
[1776515897867,47.63,76097.89,0.0,0.01347,1e-05,1.84847]
[1776515902903,47.63,76099.95,0.0,0.0135,1e-05,1.85182]
[1776515907939,47.63,76103.56,0.0,0.01355,1e-05,1.85772]
[1776515912972,47.63,76101.78,0.0,0.01351,1e-05,1.85268]
[1776515919015,47.63,76100.66,0.0,0.01349,1e-05,1.85086]
[1776515924053,47.63,76100.61,0.0,0.01349,1e-05,1.85078]
[1776515929091,47.63,76088.87,0.0,0.01334,1e-05,1.83172]
[1776515934510,47.63,76089.93,0.0,0.01335,1e-05,1.83343]
[1776515940169,47.63,76096.94,0.0,0.01344,1e-05,1.8448]
[1776515945207,47.63,76097.94,0.0,0.01346,1e-05,1.84643]
[1776515950239,47.63,76096.05,0.0,0.01343,1e-05,1.84336]
[1776515955275,47.63,76098.52,0.0,0.01347,1e-05,1.84737]
[1776515960311,47.63,76103.84,0.0,0.01354,1e-05,1.85605]
[1776515966352,47.63,76105.76,0.0,0.01356,1e-05,1.85918]
[1776515974790,47.63,76107.79,0.0,0.01358,1e-05,1.86038]
[1776515980452,47.63,76107.78,0.0,0.01358,1e-05,1.86036]
[1776515982463,47.63,76093.32,0.0,0.01338,1e-05,1.83681]
[1776515987498,47.63,76085.85,0.0,0.01328,1e-05,1.82474]
[1776515992536,47.63,76079.69,0.0,0.0132,1e-05,1.81483]
[1776515997568,47.63,76075.42,0.0,0.01314,1e-05,1.80799]
[1776516002603,47.63,76070.02,0.0,0.01307,1e-05,1.79936]
[1776516007639,47.63,76061.06,0.0,0.01295,1e-05,1.78513]
[1776516012676,47.63,76061.25,0.0,0.01295,1e-05,1.78543]
[1776516018716,47.63,76062.3,0.0,0.01297,1e-05,1.78709]
[1776516022745,47.63,76073.43,0.0,0.01312,1e-05,1.80481]
[1776516029793,47.63,76079.34,0.0,0.01319,1e-05,1.81427]
[1776516034828,47.63,76082.85,0.0,0.01323,1e-05,1.81781]
[1776516040869,47.63,76081.35,0.0,0.01321,1e-05,1.8154]
[1776516045906,47.63,76084.65,0.0,0.01325,1e-05,1.82071]
[1776516051946,47.63,76091.68,0.0,0.01334,1e-05,1.83205]
[1776516056981,47.63,76085.72,0.0,0.01326,1e-05,1.82243]
[1776516062022,47.63,76082.69,0.0,0.01322,1e-05,1.81755]
[1776516067050,47.63,76078.35,0.0,0.01317,1e-05,1.81059]
[1776516072092,47.63,76080.49,0.0,0.01319,1e-05,1.81402]
[1776516078129,47.63,76089.23,0.0,0.01331,1e-05,1.82809]
[1776516083168,47.63,76097.2,0.0,0.01342,1e-05,1.84099]
[1776516084624,47.63,76097.2,0.0,0.01342,1e-05,1.84099]
[1776516084722,47.63,76097.94,0.0,0.01343,1e-05,1.84219]
[1776516090221,47.63,76103.43,0.0,0.0135,1e-05,1.85113]
[1776516094503,47.63,76104.77,0.0,0.01351,1e-05,1.85119]
[1776516094562,47.63,76105.49,0.0,0.01352,1e-05,1.85236]
[1776516100286,47.63,76102.4,0.0,0.01347,1e-05,1.84733]
[1776516105757,47.63,76098.37,0.0,0.01342,1e-05,1.84077]
[1776516111366,47.63,76095.71,0.0,0.01338,1e-05,1.83646]
[1776516116404,47.63,76098.4,0.0,0.01342,1e-05,1.84082]
[1776516121440,47.63,76099.83,0.0,0.01344,1e-05,1.84314]
[1776516126474,47.63,76102.27,0.0,0.01347,1e-05,1.84711]
[1776516131510,47.63,76106.92,0.0,0.01354,1e-05,1.8547]
[1776516136543,47.63,76105.96,0.0,0.01352,1e-05,1.85313]
[1776516141578,47.63,76095.9,0.0,0.01339,1e-05,1.83677]
[1776516146615,47.63,76096.1,0.0,0.01339,1e-05,1.83709]
[1776516151650,47.63,76101.0,0.0,0.01344,1e-05,1.84293]
[1776516156686,47.63,76106.74,0.0,0.01352,1e-05,1.85227]
[1776516161722,47.63,76106.86,0.0,0.01352,1e-05,1.85247]
[1776516166755,47.63,76105.78,0.0,0.0135,1e-05,1.85071]
[1776516171791,47.63,76105.69,0.0,0.0135,1e-05,1.85056]
[1776516176825,47.63,76106.69,0.0,0.01352,1e-05,1.85219]
[1776516181861,47.63,76111.5,0.0,0.01358,1e-05,1.86005]
[1776516188910,47.63,76110.26,0.0,0.01357,1e-05,1.85802]
[1776516193952,47.63,76120.36,0.0,0.0137,1e-05,1.8746]
[1776516194960,47.63,76135.89,0.0,0.01392,1e-05,1.90032]
[1776516200006,47.63,76133.11,0.0,0.01388,1e-05,1.8957]
[1776516202008,47.63,76144.54,0.0,0.01404,1e-05,1.91476]
[1776516205028,47.63,76157.64,0.0,0.01422,1e-05,1.9368]
[1776516210064,47.63,76160.75,0.0,0.01427,1e-05,1.94206]
[1776516215099,47.63,76174.54,0.0,0.01445,1e-05,1.96331]
[1776516220133,47.63,76171.07,0.0,0.0144,1e-05,1.95739]
[1776516225168,47.63,76172.3,0.0,0.01442,1e-05,1.95949]
[1776516230207,47.63,76172.38,0.0,0.01442,1e-05,1.95963]
[1776516235242,47.63,76171.48,0.0,0.01441,1e-05,1.95809]
[1776516240275,47.63,76177.01,0.0,0.01449,1e-05,1.96753]
[1776516245310,47.63,76177.56,0.0,0.01449,1e-05,1.96848]
[1776516250346,47.63,76177.99,0.0,0.0145,1e-05,1.96921]
[1776516255382,47.63,76177.98,0.0,0.0145,1e-05,1.96919]
[1776516265452,47.63,76178.52,0.0,0.01451,1e-05,1.97012]
[1776516266883,47.63,76191.47,0.0,0.0147,1e-05,1.9924]
[1776516272501,47.63,76192.29,0.0,0.01469,1e-05,1.99158]
[1776516277536,47.63,76198.72,0.0,0.01479,1e-05,2.00271]
[1776516282571,47.63,76195.68,0.0,0.01474,1e-05,1.99744]
[1776516288614,47.63,76193.6,0.0,0.01471,1e-05,1.99385]
[1776516293710,47.63,76194.23,0.0,0.01472,1e-05,1.99493]
[1776516298739,47.63,76196.6,0.0,0.01475,1e-05,1.99904]
[1776516303774,47.63,76197.08,0.0,0.01476,1e-05,1.99987]
[1776516308809,47.63,76194.4,0.0,0.01472,1e-05,1.99523]
[1776516313846,47.63,76204.83,0.0,0.01488,1e-05,2.01334]
[1776516318881,47.63,76208.04,0.0,0.01492,1e-05,2.01894]
[1776516323917,47.63,76197.55,0.0,0.01477,1e-05,2.00068]
[1776516328951,47.63,76206.53,0.0,0.0149,1e-05,2.0163]
[1776516333986,47.63,76203.61,0.0,0.01484,1e-05,2.00897]
[1776516339020,47.63,76213.74,0.0,0.01499,1e-05,2.02665]
[1776516344055,47.63,76211.71,0.0,0.01496,1e-05,2.02309]
[1776516349090,47.63,76212.43,0.0,0.01497,1e-05,2.02435]
[1776516354125,47.63,76212.52,0.0,0.01497,1e-05,2.02451]
[1776516358153,47.63,76225.66,0.0,0.01517,1e-05,2.04761]
[1776516361178,47.63,76239.19,0.0,0.01537,2e-05,2.0716]
[1776516364203,47.63,76227.7,0.0,0.0152,2e-05,2.05121]
[1776516369235,47.63,76218.66,0.0,0.01506,1e-05,2.03528]
[1776516374273,47.63,76210.2,0.0,0.01494,1e-05,2.02045]
[1776516379305,47.63,76209.87,0.0,0.01493,1e-05,2.01988]
[1776516384342,47.63,76210.86,0.0,0.01495,1e-05,2.02161]
[1776516389375,47.63,76208.15,0.0,0.01491,1e-05,2.01687]
[1776516394410,47.63,76205.72,0.0,0.01486,1e-05,2.01039]
[1776516399448,47.63,76202.42,0.0,0.01481,1e-05,2.00465]
[1776516406499,47.63,76205.17,0.0,0.01485,1e-05,2.00943]
[1776516411532,47.63,76212.65,0.0,0.01496,1e-05,2.02248]
[1776516416569,47.63,76214.42,0.0,0.01499,1e-05,2.02558]
[1776516421603,47.63,76217.14,0.0,0.01503,1e-05,2.03035]
[1776516426637,47.63,76218.99,0.0,0.01505,1e-05,2.03359]
[1776516431672,47.63,76224.7,0.0,0.01514,1e-05,2.04364]
[1776516436709,47.63,76225.0,0.0,0.01514,1e-05,2.04417]
[1776516441744,47.63,76229.69,0.0,0.01521,2e-05,2.05245]
[1776516448154,47.63,76229.84,0.0,0.01522,2e-05,2.05272]
[1776516453827,47.63,76221.91,0.0,0.01508,1e-05,2.03646]
[1776516458866,47.63,76220.52,0.0,0.01506,1e-05,2.03402]
[1776516463900,47.63,76228.66,0.0,0.01518,2e-05,2.04836]
[1776516469941,47.63,76227.27,0.0,0.01516,1e-05,2.0459]
[1776516474976,47.63,76230.22,0.0,0.01521,2e-05,2.05111]
[1776516476169,47.63,76230.22,0.0,0.01521,2e-05,2.05111]
[1776516476205,47.63,76230.38,0.0,0.01521,2e-05,2.0514]
[1776516482042,47.63,76229.83,0.0,0.0152,2e-05,2.05042]
[1776516483042,47.63,76214.95,0.0,0.01498,1e-05,2.02425]
[1776516486180,47.63,76206.45,0.0,0.01485,1e-05,2.00941]
[1776516486281,47.63,76206.72,0.0,0.01486,1e-05,2.00988]
[1776516492106,47.63,76200.61,0.0,0.01477,1e-05,1.99927]
[1776516498150,47.63,76198.17,0.0,0.01473,1e-05,1.99504]
[1776516503184,47.63,76201.79,0.0,0.01478,1e-05,2.00132]
[1776516508219,47.63,76210.22,0.0,0.01491,1e-05,2.01598]
[1776516513255,47.63,76208.95,0.0,0.01487,1e-05,2.01152]
[1776516516363,47.63,76213.53,0.0,0.01494,1e-05,2.01951]
[1776516516385,47.63,76222.09,0.0,0.01507,1e-05,2.03451]
[1776516518247,47.63,76222.09,0.0,0.01507,1e-05,2.03451]
[1776516518298,47.63,76228.37,0.0,0.01516,1e-05,2.04557]
[1776516523330,47.63,76234.57,0.0,0.01525,2e-05,2.05653]
[1776516526275,47.63,76234.61,0.0,0.01526,2e-05,2.0566]
[1776516526286,47.63,76238.32,0.0,0.01531,2e-05,2.06319]
[1776516531391,47.63,76235.48,0.0,0.01527,2e-05,2.05815]
[1776516536427,47.63,76231.01,0.0,0.0152,2e-05,2.05023]
[1776516541463,47.63,76228.31,0.0,0.01516,1e-05,2.04546]
[1776516546499,47.63,76216.94,0.0,0.01499,1e-05,2.02547]
[1776516551535,47.63,76214.39,0.0,0.01495,1e-05,2.02101]
[1776516556568,47.63,76215.91,0.0,0.01498,1e-05,2.02367]
[1776516559593,47.63,76225.28,0.0,0.01511,1e-05,2.04012]
[1776516564624,47.63,76227.72,0.0,0.01515,1e-05,2.04442]
[1776516570666,47.63,76224.33,0.0,0.0151,1e-05,2.03845]
[1776516575701,47.63,76220.56,0.0,0.01503,1e-05,2.02956]
[1776516580736,47.63,76220.21,0.0,0.01502,1e-05,2.02894]
[1776516585771,47.63,76220.17,0.0,0.01502,1e-05,2.02887]
[1776516591822,47.63,76220.13,0.0,0.01502,1e-05,2.0288]
[1776516596233,47.63,76230.95,0.0,0.01518,2e-05,2.04785]
[1776516601887,47.63,76237.49,0.0,0.01528,2e-05,2.05943]
[1776516606922,47.63,76235.5,0.0,0.01525,2e-05,2.0559]
[1776516611958,47.63,76236.45,0.0,0.01527,2e-05,2.05758]
[1776516616695,47.63,76234.06,0.0,0.01523,2e-05,2.05335]
[1776516618000,47.63,76234.06,0.0,0.01523,2e-05,2.05335]
[1776516623036,47.63,76234.04,0.0,0.01523,2e-05,2.05331]
[1776516626449,47.63,76248.61,0.0,0.01545,2e-05,2.07923]
[1776516632100,47.63,76253.42,0.0,0.01551,2e-05,2.08554]
[1776516636523,47.63,76242.18,0.0,0.01534,2e-05,2.06547]
[1776516642171,47.63,76246.03,0.0,0.0154,2e-05,2.07233]
[1776516648212,47.63,76248.04,0.0,0.01543,2e-05,2.07591]
[1776516653276,47.63,76253.05,0.0,0.0155,2e-05,2.08487]
[1776516656711,47.63,76253.56,0.0,0.01551,2e-05,2.08579]
[1776516657277,47.63,76254.5,0.0,0.01552,2e-05,2.08747]
[1776516662313,47.63,76262.66,0.0,0.01565,2e-05,2.10215]
[1776516667360,47.63,76257.21,0.0,0.01557,2e-05,2.09234]
[1776516670371,47.63,76267.44,0.0,0.01572,2e-05,2.11078]
[1776516677419,47.63,76268.97,0.0,0.01575,2e-05,2.11355]
[1776516682454,47.63,76269.19,0.0,0.01575,2e-05,2.11395]
[1776516687489,47.63,76269.96,0.0,0.01576,2e-05,2.11534]
[1776516690514,47.63,76258.34,0.0,0.01558,2e-05,2.09437]
[1776516695546,47.63,76258.58,0.0,0.01557,2e-05,2.09249]
[1776516700580,47.63,76260.2,0.0,0.0156,2e-05,2.0954]
[1776516705616,47.63,76262.08,0.0,0.01562,2e-05,2.09879]
[1776516710651,47.63,76262.45,0.0,0.01563,2e-05,2.09945]
[1776516715685,47.63,76262.61,0.0,0.01563,2e-05,2.09974]
[1776516716984,47.63,76261.2,0.0,0.01561,2e-05,2.0972]
[1776516717050,47.63,76261.05,0.0,0.01561,2e-05,2.09693]
[1776516722735,47.63,76261.0,0.0,0.01561,2e-05,2.09684]
[1776516727770,47.63,76264.07,0.0,0.01565,2e-05,2.10237]
[1776516732804,47.63,76268.81,0.0,0.01573,2e-05,2.11093]
[1776516737839,47.63,76267.59,0.0,0.01571,2e-05,2.10873]
[1776516742874,47.63,76265.71,0.0,0.01568,2e-05,2.10533]
[1776516747909,47.63,76266.08,0.0,0.01569,2e-05,2.106]
[1776516753952,47.63,76260.5,0.0,0.01558,2e-05,2.09363]
[1776516758986,47.63,76259.47,0.0,0.01557,2e-05,2.09178]
[1776516764024,47.63,76259.96,0.0,0.01557,2e-05,2.09266]
[1776516769057,47.63,76258.06,0.0,0.01555,2e-05,2.08924]
[1776516774093,47.63,76252.92,0.0,0.01547,2e-05,2.08003]
[1776516780561,47.63,76251.65,0.0,0.01545,2e-05,2.07776]
[1776516788190,47.63,76251.88,0.0,0.01545,2e-05,2.07817]
[1776516793226,47.63,76254.08,0.0,0.01548,2e-05,2.08211]
[1776516798260,47.63,76253.14,0.0,0.01547,2e-05,2.08043]
[1776516803295,47.63,76253.18,0.0,0.01547,2e-05,2.0805]
[1776516810771,47.63,76249.15,0.0,0.01541,2e-05,2.0733]
[1776516816391,47.63,76249.44,0.0,0.0154,2e-05,2.07152]
[1776516821425,47.63,76251.57,0.0,0.01543,2e-05,2.07532]
[1776516826464,47.63,76251.82,0.0,0.01543,2e-05,2.07577]
[1776516831508,47.63,76252.0,0.0,0.01544,2e-05,2.07609]
[1776516840562,47.63,76251.86,0.0,0.01543,2e-05,2.07584]
[1776516845597,47.63,76250.81,0.0,0.01542,2e-05,2.07396]
[1776516851052,47.63,76249.87,0.0,0.0154,2e-05,2.07228]
[1776516856674,47.63,76249.48,0.0,0.0154,2e-05,2.07159]
[1776516861710,47.63,76249.22,0.0,0.01539,2e-05,2.07112]
[1776516867751,47.63,76248.57,0.0,0.01538,2e-05,2.06997]
[1776516872786,47.63,76247.93,0.0,0.01536,2e-05,2.06653]
[1776516877822,47.63,76247.51,0.0,0.01535,2e-05,2.06578]
[1776516882856,47.63,76241.4,0.0,0.01526,2e-05,2.05493]
[1776516888899,47.63,76239.88,0.0,0.01524,2e-05,2.05224]
[1776516893935,47.63,76242.63,0.0,0.01528,2e-05,2.05711]
[1776516898969,47.63,76233.03,0.0,0.01513,1e-05,2.04013]
[1776516907025,47.63,76234.21,0.0,0.01515,2e-05,2.04222]
[1776516911053,47.63,76249.09,0.0,0.01538,2e-05,2.0686]
[1776516916087,47.63,76250.3,0.0,0.01539,2e-05,2.07075]
[1776516921552,47.63,76253.07,0.0,0.01544,2e-05,2.0757]
[1776516925151,47.63,76241.02,0.0,0.01525,2e-05,2.05426]
[1776516927946,47.63,76242.22,0.0,0.01527,2e-05,2.05638]
[1776516928016,47.63,76249.6,0.0,0.01538,2e-05,2.06951]
[1776516931621,47.63,76265.05,0.0,0.0156,2e-05,2.09487]
[1776516937896,47.63,76264.46,0.0,0.01559,2e-05,2.09381]
[1776516937926,47.63,76265.84,0.0,0.01562,2e-05,2.09629]
[1776516944283,47.63,76264.67,0.0,0.0156,2e-05,2.09419]
[1776516949318,47.63,76262.23,0.0,0.01556,2e-05,2.0898]
[1776516953415,47.63,76259.05,0.0,0.01551,2e-05,2.08409]
[1776516953493,47.63,76258.66,0.0,0.01551,2e-05,2.08339]
[1776516961831,47.63,76255.76,0.0,0.01546,2e-05,2.0782]
[1776516967450,47.63,76256.6,0.0,0.01547,2e-05,2.07971]
[1776516973494,47.63,76258.89,0.0,0.01551,2e-05,2.08381]
[1776516976512,47.63,76268.44,0.0,0.01566,2e-05,2.10098]
[1776516979893,47.63,76267.94,0.0,0.01565,2e-05,2.10007]
[1776516979970,47.63,76268.66,0.0,0.01566,2e-05,2.10137]
[1776516980550,47.63,76217.99,0.0,0.01489,1e-05,2.0115]
[1776516985576,47.63,76207.83,0.0,0.01474,1e-05,1.99385]
[1776516990617,47.63,76213.65,0.0,0.01483,1e-05,2.00395]
[1776516991488,47.63,76213.65,0.0,0.01483,1e-05,2.00395]
[1776516992048,47.63,76213.43,0.0,0.01481,1e-05,2.00132]
[1776516997662,47.63,76212.18,0.0,0.01479,1e-05,1.99915]
[1776517003704,47.63,76208.68,0.0,0.01474,1e-05,1.99308]
[1776517008740,47.63,76208.34,0.0,0.01474,1e-05,1.99249]
[1776517013774,47.63,76207.72,0.0,0.01473,1e-05,1.99142]
[1776517021846,47.63,76207.42,0.0,0.01472,1e-05,1.9909]
[1776517026871,47.63,76201.64,0.0,0.01464,1e-05,1.98092]
[1776517031906,47.63,76202.93,0.0,0.01466,1e-05,1.98314]
[1776517036944,47.63,76203.97,0.0,0.01467,1e-05,1.98494]
[1776517041982,47.63,76202.41,0.0,0.01465,1e-05,1.98225]
[1776517052053,47.63,76202.32,0.0,0.01463,1e-05,1.97986]
[1776517054067,47.63,76213.22,0.0,0.01479,1e-05,1.9987]
[1776517058478,47.63,76213.22,0.0,0.01479,1e-05,1.9987]
[1776517058573,47.63,76213.59,0.0,0.0148,1e-05,1.99935]
[1776517064138,47.63,76212.64,0.0,0.01478,1e-05,1.9977]
[1776517068558,47.63,76212.64,0.0,0.01478,1e-05,1.9977]
[1776517069172,47.63,76212.49,0.0,0.01478,1e-05,1.99744]
[1776517074207,47.63,76216.55,0.0,0.01484,1e-05,2.00449]
[1776517078635,47.63,76218.79,0.0,0.01487,1e-05,2.00839]
[1776517079242,47.63,76219.1,0.0,0.01488,1e-05,2.00893]
[1776517085284,47.63,76220.97,0.0,0.01491,1e-05,2.01219]
[1776517090319,47.63,76232.58,0.0,0.01508,1e-05,2.03252]
[1776517095356,47.63,76227.4,0.0,0.015,1e-05,2.02343]
[1776517100388,47.63,76226.88,0.0,0.01499,1e-05,2.02252]
[1776517107438,47.63,76226.19,0.0,0.01498,1e-05,2.02131]
[1776517112894,47.63,76218.41,0.0,0.01485,1e-05,2.00547]
[1776517120530,47.63,76219.5,0.0,0.01487,1e-05,2.00737]
[1776517125564,47.63,76219.26,0.0,0.01486,1e-05,2.00695]
[1776517130600,47.63,76220.95,0.0,0.01489,1e-05,2.0099]
[1776517135633,47.63,76221.6,0.0,0.0149,1e-05,2.01103]
[1776517141675,47.63,76221.27,0.0,0.01489,1e-05,2.01045]
[1776517146711,47.63,76220.79,0.0,0.01489,1e-05,2.00962]
[1776517153174,47.63,76220.2,0.0,0.01488,1e-05,2.00859]
[1776517158795,47.63,76218.42,0.0,0.01485,1e-05,2.00549]
[1776517163830,47.63,76218.28,0.0,0.01485,1e-05,2.00525]
[1776517170881,47.63,76218.42,0.0,0.01485,1e-05,2.00549]
[1776517174912,47.63,76209.61,0.0,0.01471,1e-05,1.98796]
[1776517179945,47.63,76209.81,0.0,0.01471,1e-05,1.98831]
[1776517185989,47.63,76207.87,0.0,0.01468,1e-05,1.98496]
[1776517191023,47.63,76207.13,0.0,0.01467,1e-05,1.98368]
[1776517196063,47.63,76216.24,0.0,0.0148,1e-05,1.99945]
[1776517201103,47.63,76217.04,0.0,0.01482,1e-05,2.00084]
[1776517204126,47.63,76204.64,0.0,0.01463,1e-05,1.97939]
[1776517209160,47.63,76215.64,0.0,0.01479,1e-05,1.99841]
[1776517214198,47.63,76214.26,0.0,0.01477,1e-05,1.99601]
[1776517219233,47.63,76214.94,0.0,0.01478,1e-05,1.99719]
[1776517224301,47.63,76213.95,0.0,0.01477,1e-05,1.99548]
[1776517226291,47.63,76182.33,0.0,0.01431,1e-05,1.94124]
[1776517231333,47.63,76181.68,0.0,0.01429,1e-05,1.93793]
[1776517236373,47.63,76178.21,0.0,0.01424,1e-05,1.93206]
[1776517241403,47.63,76175.2,0.0,0.01419,1e-05,1.92698]
[1776517246439,47.63,76185.37,0.0,0.01434,1e-05,1.9442]
[1776517251474,47.63,76185.56,0.0,0.01434,1e-05,1.94452]
[1776517256511,47.63,76184.47,0.0,0.01433,1e-05,1.94267]
[1776517261553,47.63,76182.12,0.0,0.01429,1e-05,1.93868]
[1776517266578,47.63,76180.64,0.0,0.01427,1e-05,1.93617]
[1776517271615,47.63,76180.39,0.0,0.01427,1e-05,1.93575]
[1776517276650,47.63,76180.11,0.0,0.01426,1e-05,1.93527]
[1776517281686,47.63,76183.51,0.0,0.01431,1e-05,1.94104]
[1776517286720,47.63,76187.09,0.0,0.01436,1e-05,1.94712]
[1776517291758,47.63,76187.84,0.0,0.01436,1e-05,1.94618]
[1776517299811,47.63,76187.71,0.0,0.01436,1e-05,1.94596]
[1776517304846,47.63,76189.05,0.0,0.01438,1e-05,1.94824]
[1776517314320,47.63,76188.9,0.0,0.01437,1e-05,1.94799]
[1776517320965,47.63,76188.19,0.0,0.01436,1e-05,1.94678]
[1776517326000,47.63,76185.11,0.0,0.01432,1e-05,1.94155]
[1776517331036,47.63,76183.12,0.0,0.01429,1e-05,1.93817]
[1776517337079,47.63,76183.43,0.0,0.0143,1e-05,1.9387]
[1776517342113,47.63,76188.12,0.0,0.01436,1e-05,1.94666]
[1776517348155,47.63,76189.37,0.0,0.01438,1e-05,1.94879]
[1776517353190,47.63,76189.28,0.0,0.01436,1e-05,1.94642]
[1776517358226,47.63,76187.77,0.0,0.01434,1e-05,1.94385]
[1776517364269,47.63,76188.16,0.0,0.01435,1e-05,1.94452]
[1776517369309,47.63,76189.26,0.0,0.01436,1e-05,1.94639]
[1776517374347,47.63,76189.06,0.0,0.01436,1e-05,1.94605]
[1776517376360,47.63,76208.71,0.0,0.01465,1e-05,1.97969]
[1776517381394,47.63,76210.97,0.0,0.01468,1e-05,1.98359]
[1776517381962,47.63,76210.97,0.0,0.01468,1e-05,1.98359]
[1776517382401,47.63,76209.14,0.0,0.01465,1e-05,1.98043]
[1776517387436,47.63,76209.6,0.0,0.01466,1e-05,1.98123]
[1776517392471,47.63,76208.54,0.0,0.01464,1e-05,1.9794]
[1776517397506,47.63,76211.01,0.0,0.01468,1e-05,1.98366]
[1776517399563,47.63,76213.8,0.0,0.01472,1e-05,1.98848]
[1776517399588,47.63,76213.55,0.0,0.01472,1e-05,1.98805]
[1776517405563,47.63,76211.69,0.0,0.01469,1e-05,1.98483]
[1776517410597,47.63,76210.92,0.0,0.01468,1e-05,1.98351]
[1776517415633,47.63,76215.36,0.0,0.01473,1e-05,1.98894]
[1776517420668,47.63,76216.13,0.0,0.01474,1e-05,1.99027]
[1776517423689,47.63,76201.31,0.0,0.01452,1e-05,1.96474]
[1776517428724,47.63,76202.11,0.0,0.01453,1e-05,1.96611]
[1776517433759,47.63,76203.25,0.0,0.01455,1e-05,1.96807]
[1776517438794,47.63,76204.27,0.0,0.01456,1e-05,1.96982]
[1776517443830,47.63,76192.77,0.0,0.0144,1e-05,1.95015]
[1776517448864,47.63,76190.63,0.0,0.01437,1e-05,1.94651]
[1776517453900,47.63,76187.1,0.0,0.01432,1e-05,1.94051]
[1776517458937,47.63,76183.59,0.0,0.01427,1e-05,1.93456]
[1776517463972,47.63,76184.66,0.0,0.01428,1e-05,1.93637]
[1776517469007,47.63,76173.82,0.0,0.01413,1e-05,1.91807]
[1776517474043,47.63,76173.98,0.0,0.01411,1e-05,1.91615]
[1776517479078,47.63,76160.84,0.0,0.01393,1e-05,1.89416]
[1776517484112,47.63,76155.67,0.0,0.01386,1e-05,1.88557]
[1776517489147,47.63,76164.65,0.0,0.01398,1e-05,1.90052]
[1776517494182,47.63,76161.66,0.0,0.01394,1e-05,1.89553]
[1776517499217,47.63,76161.15,0.0,0.01393,1e-05,1.89468]
[1776517504252,47.63,76162.23,0.0,0.01395,1e-05,1.89648]
[1776517509290,47.63,76160.39,0.0,0.01392,1e-05,1.89341]
[1776517510230,47.63,76160.39,0.0,0.01392,1e-05,1.89341]
[1776517510294,47.63,76158.99,0.0,0.0139,1e-05,1.89108]
[1776517516338,47.63,76158.23,0.0,0.01389,1e-05,1.88982]
[1776517520231,47.63,76157.2,0.0,0.01388,1e-05,1.88811]
[1776517520313,47.63,76157.28,0.0,0.01388,1e-05,1.88824]
[1776517525399,47.63,76156.49,0.0,0.01387,1e-05,1.88693]
[1776517530434,47.63,76152.38,0.0,0.01381,1e-05,1.88011]
[1776517535469,47.63,76157.04,0.0,0.01386,1e-05,1.88567]
[1776517540509,47.63,76157.71,0.0,0.01387,1e-05,1.88679]
[1776517545964,47.63,76161.39,0.0,0.01392,1e-05,1.89291]
[1776517551586,47.63,76162.14,0.0,0.01393,1e-05,1.89416]
[1776517556621,47.63,76162.14,0.0,0.01393,1e-05,1.89416]
[1776517561654,47.63,76166.85,0.0,0.014,1e-05,1.90201]
[1776517564677,47.63,76184.64,0.0,0.01425,1e-05,1.93193]
[1776517569712,47.63,76186.07,0.0,0.01427,1e-05,1.93435]
[1776517574747,47.63,76187.53,0.0,0.01429,1e-05,1.93682]
[1776517586249,47.63,76187.88,0.0,0.0143,1e-05,1.93742]
[1776517592872,47.63,76190.8,0.0,0.01432,1e-05,1.94016]
[1776517598918,47.63,76190.14,0.0,0.01431,1e-05,1.93904]
[1776517603964,47.63,76192.0,0.0,0.01434,1e-05,1.9422]
[1776517608999,47.63,76192.74,0.0,0.01435,1e-05,1.94346]
[1776517614040,47.63,76194.1,0.0,0.01437,1e-05,1.94577]
[1776517619076,47.63,76193.43,0.0,0.01436,1e-05,1.94463]
[1776517625118,47.63,76191.66,0.0,0.01434,1e-05,1.94162]
[1776517630153,47.63,76194.6,0.0,0.01438,1e-05,1.94662]
[1776517636602,47.63,76193.89,0.0,0.01437,1e-05,1.94541]
[1776517643245,47.63,76193.38,0.0,0.01436,1e-05,1.94455]
[1776517648280,47.63,76203.43,0.0,0.01451,1e-05,1.9617]
[1776517653315,47.63,76205.88,0.0,0.01452,1e-05,1.96367]
[1776517659356,47.63,76205.78,0.0,0.01452,1e-05,1.96349]
[1776517665398,47.63,76205.92,0.0,0.01453,1e-05,1.96373]
[1776517669427,47.63,76194.13,0.0,0.01436,1e-05,1.94361]
[1776517674462,47.63,76188.2,0.0,0.01427,1e-05,1.93354]
[1776517683526,47.63,76179.62,0.0,0.01415,1e-05,1.91906]
[1776517685542,47.63,76194.13,0.0,0.01436,1e-05,1.94361]
[1776517688562,47.63,76204.01,0.0,0.0145,1e-05,1.96046]
[1776517691587,47.63,76203.35,0.0,0.01449,1e-05,1.95933]
[1776517697624,47.63,76204.0,0.0,0.0145,1e-05,1.96045]
[1776517702660,47.63,76202.16,0.0,0.01447,1e-05,1.9573]
[1776517707694,47.63,76207.83,0.0,0.01455,1e-05,1.96701]
[1776517713737,47.63,76207.72,0.0,0.01454,1e-05,1.96459]
[1776517718771,47.63,76196.44,0.0,0.01437,1e-05,1.94532]
[1776517723807,47.63,76196.1,0.0,0.01437,1e-05,1.94474]
[1776517728841,47.63,76196.17,0.0,0.01437,1e-05,1.94486]
[1776517733876,47.63,76195.98,0.0,0.01437,1e-05,1.94454]
[1776517739918,47.63,76195.97,0.0,0.01437,1e-05,1.94452]
[1776517744954,47.63,76191.7,0.0,0.0143,1e-05,1.93727]
[1776517749988,47.63,76191.71,0.0,0.0143,1e-05,1.93729]
[1776517755027,47.63,76195.19,0.0,0.01435,1e-05,1.9432]
[1776517761065,47.63,76190.67,0.0,0.01429,1e-05,1.93552]
[1776517766100,47.63,76191.65,0.0,0.0143,1e-05,1.93718]
[1776517771135,47.63,76192.33,0.0,0.0143,1e-05,1.93613]
[1776517776170,47.63,76189.06,0.0,0.01425,1e-05,1.93059]
[1776517779191,47.63,76176.82,0.0,0.01408,1e-05,1.90997]
[1776517785233,47.63,76175.22,0.0,0.01405,1e-05,1.90729]
[1776517790268,47.63,76176.75,0.0,0.01408,1e-05,1.90985]
[1776517795303,47.63,76185.22,0.0,0.0142,1e-05,1.9241]
[1776517800340,47.63,76186.34,0.0,0.01421,1e-05,1.92599]
[1776517805376,47.63,76187.81,0.0,0.01423,1e-05,1.92848]
[1776517810410,47.63,76189.78,0.0,0.01426,1e-05,1.93181]
[1776517815446,47.63,76188.14,0.0,0.01424,1e-05,1.92903]
[1776517822493,47.63,76187.79,0.0,0.01423,1e-05,1.92844]
[1776517827941,47.63,76187.09,0.0,0.01422,1e-05,1.92726]
[1776517833571,47.63,76187.44,0.0,0.01421,1e-05,1.92565]
[1776517839613,47.63,76187.94,0.0,0.01422,1e-05,1.92649]
[1776517846662,47.63,76187.73,0.0,0.01422,1e-05,1.92614]
[1776517851697,47.63,76186.94,0.0,0.01421,1e-05,1.9248]
[1776517858149,47.63,76186.44,0.0,0.0142,1e-05,1.92396]
[1776517868219,47.63,76186.87,0.0,0.0142,1e-05,1.92469]
[1776517878290,47.63,76187.37,0.0,0.01421,1e-05,1.92553]
[1776517883924,47.63,76186.62,0.0,0.0142,1e-05,1.92426]
[1776517889966,47.63,76186.61,0.0,0.0142,1e-05,1.92425]
[1776517897022,47.63,76186.2,0.0,0.01418,1e-05,1.92136]
[1776517902060,47.63,76181.13,0.0,0.01411,1e-05,1.91282]
[1776517909109,47.63,76175.6,0.0,0.01403,1e-05,1.90355]
[1776517914144,47.63,76172.82,0.0,0.01399,1e-05,1.8989]
[1776517919179,47.63,76171.17,0.0,0.01397,1e-05,1.89615]
[1776517925221,47.63,76171.53,0.0,0.01397,1e-05,1.89675]
[1776517931264,47.63,76172.55,0.0,0.01399,1e-05,1.89845]
[1776517938724,47.63,76171.25,0.0,0.01397,1e-05,1.89628]
[1776517944356,47.63,76172.77,0.0,0.01399,1e-05,1.89882]
[1776517949390,47.63,76171.34,0.0,0.01397,1e-05,1.89643]
[1776517954426,47.63,76176.18,0.0,0.01402,1e-05,1.90233]
[1776517959460,47.63,76175.89,0.0,0.01402,1e-05,1.90185]
[1776517968933,47.63,76175.93,0.0,0.01402,1e-05,1.90192]
[1776517974565,47.63,76176.49,0.0,0.01403,1e-05,1.90285]
[1776517979601,47.63,76176.44,0.0,0.01403,1e-05,1.90277]
[1776517982621,47.63,76189.79,0.0,0.01421,1e-05,1.92521]
[1776517987656,47.63,76196.28,0.0,0.01431,1e-05,1.9362]
[1776517993698,47.63,76194.7,0.0,0.01428,1e-05,1.93352]
[1776517999145,47.63,76193.73,0.0,0.01427,1e-05,1.93187]
[1776518004776,47.63,76193.67,0.0,0.01427,1e-05,1.93177]
[1776518011828,47.63,76192.43,0.0,0.01424,1e-05,1.92747]
[1776518016858,47.63,76183.89,0.0,0.01411,1e-05,1.91307]
[1776518021894,47.63,76180.97,0.0,0.01407,1e-05,1.90817]
[1776518027937,47.63,76174.01,0.0,0.01398,1e-05,1.89652]
[1776518032972,47.63,76167.51,0.0,0.01388,1e-05,1.8857]
[1776518038013,47.63,76164.7,0.0,0.01385,1e-05,1.88103]
[1776518043048,47.63,76163.73,0.0,0.01383,1e-05,1.87942]
[1776518048088,47.63,76162.82,0.0,0.01382,1e-05,1.87792]
[1776518053125,47.63,76169.39,0.0,0.01391,1e-05,1.88882]
[1776518058154,47.63,76169.62,0.0,0.01391,1e-05,1.88921]
[1776518063189,47.63,76169.45,0.0,0.01391,1e-05,1.88892]
[1776518070239,47.63,76171.16,0.0,0.01394,1e-05,1.89177]
[1776518075274,47.63,76170.78,0.0,0.01391,1e-05,1.88896]
[1776518081317,47.63,76169.96,0.0,0.0139,1e-05,1.8876]
[1776518087364,47.63,76169.94,0.0,0.0139,1e-05,1.88756]
[1776518092394,47.63,76169.95,0.0,0.0139,1e-05,1.88758]
[1776518097429,47.63,76168.46,0.0,0.01388,1e-05,1.8851]
[1776518103042,47.63,76168.49,0.0,0.01388,1e-05,1.88515]
[1776518103092,47.63,76171.73,0.0,0.01393,1e-05,1.89054]
[1776518104145,47.63,76171.73,0.0,0.01393,1e-05,1.89054]
[1776518104189,47.63,76172.35,0.0,0.01394,1e-05,1.89158]
[1776518109926,47.63,76172.5,0.0,0.01394,1e-05,1.89183]
[1776518115555,47.63,76163.6,0.0,0.01381,1e-05,1.87704]
[1776518120591,47.63,76157.77,0.0,0.01373,1e-05,1.86741]
[1776518121999,47.63,76157.77,0.0,0.01373,1e-05,1.86741]
[1776518122415,47.63,76157.77,0.0,0.01373,1e-05,1.86741]
[1776518122419,47.63,76157.77,0.0,0.01373,1e-05,1.86741]
[1776518122427,47.63,76157.77,0.0,0.01373,1e-05,1.86741]
[1776518122604,47.63,76160.18,0.0,0.01377,1e-05,1.87138]
[1776518127640,47.63,76156.23,0.0,0.01371,1e-05,1.86487]
[1776518133681,47.63,76149.78,0.0,0.01361,1e-05,1.85211]
[1776518138719,47.63,76151.15,0.0,0.01363,1e-05,1.85436]
[1776518143752,47.63,76151.43,0.0,0.01363,1e-05,1.85482]
[1776518148788,47.63,76149.14,0.0,0.0136,1e-05,1.85106]
[1776518153825,47.63,76148.7,0.0,0.01359,1e-05,1.85034]
[1776518158859,47.63,76147.56,0.0,0.01358,1e-05,1.84848]
[1776518163895,47.63,76144.36,0.0,0.01353,1e-05,1.84325]
[1776518170364,47.63,76150.74,0.0,0.01362,1e-05,1.85369]
[1776518175980,47.63,76152.55,0.0,0.01365,1e-05,1.85666]
[1776518181018,47.63,76152.14,0.0,0.01364,1e-05,1.85598]
[1776518186053,47.63,76145.26,0.0,0.01355,1e-05,1.84472]
[1776518190506,47.63,76136.23,0.0,0.01342,1e-05,1.83001]
[1776518196123,47.63,76130.3,0.0,0.01333,1e-05,1.81828]
[1776518201158,47.63,76121.0,0.0,0.0132,1e-05,1.8033]
[1776518206193,47.63,76117.51,0.0,0.01316,1e-05,1.79771]
[1776518211229,47.63,76117.48,0.0,0.01316,1e-05,1.79766]
[1776518216264,47.63,76112.55,0.0,0.01309,1e-05,1.78978]
[1776518217271,47.63,76102.3,0.0,0.01295,1e-05,1.77348]
[1776518222306,47.63,76100.34,0.0,0.01293,1e-05,1.77038]
[1776518227343,47.63,76100.66,0.0,0.01293,1e-05,1.77089]
[1776518232378,47.63,76100.28,0.0,0.01293,1e-05,1.77028]
[1776518234543,47.63,76100.28,0.0,0.01293,1e-05,1.77028]
[1776518235400,47.63,76099.14,0.0,0.01291,1e-05,1.76848]
[1776518239428,47.63,76089.08,0.0,0.01278,1e-05,1.75264]
[1776518243458,47.63,76079.11,0.0,0.01265,1e-05,1.73704]
[1776518248490,47.63,76083.42,0.0,0.01271,1e-05,1.74377]
[1776518253528,47.63,76087.06,0.0,0.01274,1e-05,1.7474]
[1776518258560,47.63,76078.86,0.0,0.01263,1e-05,1.7346]
[1776518264606,47.63,76080.21,0.0,0.01265,1e-05,1.7367]
[1776518269638,47.63,76079.04,0.0,0.01264,1e-05,1.73488]
[1776518273667,47.63,76089.68,0.0,0.01277,1e-05,1.75151]
[1776518275681,47.63,76101.37,0.0,0.01293,1e-05,1.76992]
[1776518281136,47.63,76100.16,0.0,0.01291,1e-05,1.76801]
[1776518286758,47.63,76101.45,0.0,0.01293,1e-05,1.77005]
[1776518291797,47.63,76104.2,0.0,0.01296,1e-05,1.7744]
[1776518296829,47.63,76115.46,0.0,0.01311,1e-05,1.79232]
[1776518301864,47.63,76120.03,0.0,0.01317,1e-05,1.79963]
[1776518306898,47.63,76121.32,0.0,0.01319,1e-05,1.8017]
[1776518311933,47.63,76122.23,0.0,0.01319,1e-05,1.80105]
[1776518315961,47.63,76112.17,0.0,0.01305,1e-05,1.78497]
[1776518321422,47.63,76112.63,0.0,0.01306,1e-05,1.7857]
[1776518328049,47.63,76115.44,0.0,0.0131,1e-05,1.79019]
[1776518333081,47.63,76116.1,0.0,0.01311,1e-05,1.79124]
[1776518338116,47.63,76118.63,0.0,0.01314,1e-05,1.79528]
[1776518344159,47.63,76119.12,0.0,0.01315,1e-05,1.79607]
[1776518349197,47.63,76128.98,0.0,0.01328,1e-05,1.8119]
[1776518354231,47.63,76128.5,0.0,0.01327,1e-05,1.81113]
[1776518357253,47.63,76115.85,0.0,0.0131,1e-05,1.79084]
[1776518361706,47.63,76125.69,0.0,0.01324,1e-05,1.80661]
[1776518367322,47.63,76121.69,0.0,0.01318,1e-05,1.80019]
[1776518372357,47.63,76118.84,0.0,0.01313,1e-05,1.79351]
[1776518377399,47.63,76117.41,0.0,0.01311,1e-05,1.79123]
[1776518384449,47.63,76117.35,0.0,0.01311,1e-05,1.79113]
[1776518389484,47.63,76121.1,0.0,0.01316,1e-05,1.79713]
[1776518394518,47.63,76121.06,0.0,0.01316,1e-05,1.79707]
[1776518399554,47.63,76121.58,0.0,0.01317,1e-05,1.7979]
[1776518401568,47.63,76131.42,0.0,0.0133,1e-05,1.81372]
[1776518406603,47.63,76131.12,0.0,0.01329,1e-05,1.81323]
[1776518411638,47.63,76135.23,0.0,0.01335,1e-05,1.81987]
[1776518416678,47.63,76133.63,0.0,0.01333,1e-05,1.81728]
[1776518421718,47.63,76130.32,0.0,0.01328,1e-05,1.81194]
[1776518426742,47.63,76127.72,0.0,0.01325,1e-05,1.80776]
[1776518432203,47.63,76126.16,0.0,0.01321,1e-05,1.80313]
[1776518437819,47.63,76129.24,0.0,0.01325,1e-05,1.80808]
[1776518442854,47.63,76135.4,0.0,0.01334,1e-05,1.81802]
[1776518447890,47.63,76137.55,0.0,0.01337,1e-05,1.8215]
[1776518452931,47.63,76143.22,0.0,0.01344,1e-05,1.83069]
[1776518458969,47.63,76145.39,0.0,0.01347,1e-05,1.83422]
[1776518462413,47.63,76146.6,0.0,0.01349,1e-05,1.83619]
[1776518462512,47.63,76153.12,0.0,0.01358,1e-05,1.84684]
[1776518464003,47.63,76166.11,0.0,0.01376,1e-05,1.86819]
[1776518466162,47.63,76167.47,0.0,0.01378,1e-05,1.87044]
[1776518466255,47.63,76178.17,0.0,0.01393,1e-05,1.88819]
[1776518472486,47.63,76183.7,0.0,0.014,1e-05,1.89742]
[1776518479113,47.63,76185.07,0.0,0.01402,1e-05,1.89971]
[1776518488177,47.63,76185.91,0.0,0.01403,1e-05,1.90111]
[1776518493212,47.63,76196.1,0.0,0.01416,1e-05,1.91603]
[1776518496734,47.63,76196.42,0.0,0.01417,1e-05,1.91657]
[1776518496793,47.63,76196.43,0.0,0.01417,1e-05,1.91659]
[1776518496938,47.63,76196.43,0.0,0.01417,1e-05,1.91659]
[1776518497738,47.63,76196.43,0.0,0.01417,1e-05,1.91659]
[1776518497839,47.63,76196.46,0.0,0.01417,1e-05,1.91664]
[1776518498847,47.63,76196.46,0.0,0.01417,1e-05,1.91664]
[1776518499255,47.63,76197.05,0.0,0.01418,1e-05,1.91763]
[1776518504289,47.63,76199.58,0.0,0.01421,1e-05,1.9219]
[1776518509327,47.63,76209.2,0.0,0.01435,1e-05,1.9382]
[1776518514378,47.63,76219.63,0.0,0.0145,1e-05,1.95599]
[1776518519399,47.63,76220.36,0.0,0.01451,1e-05,1.95724]
[1776518527642,47.63,76218.28,0.0,0.01448,1e-05,1.95368]
[1776518528667,47.63,76193.99,0.0,0.01413,1e-05,1.91248]
[1776518528910,47.63,76193.99,0.0,0.01413,1e-05,1.91248]
[1776518528961,47.63,76193.99,0.0,0.01413,1e-05,1.91248]
[1776518529465,47.63,76193.99,0.0,0.01413,1e-05,1.91248]
[1776518532003,47.63,76184.29,0.0,0.014,1e-05,1.89622]
[1776518532492,47.63,76186.9,0.0,0.01403,1e-05,1.90058]
[1776518536605,47.63,76187.01,0.0,0.01403,1e-05,1.90076]
[1776518536704,47.63,76191.75,0.0,0.0141,1e-05,1.90871]
[1776518542558,47.63,76194.71,0.0,0.01414,1e-05,1.91369]
[1776518547592,47.63,76197.78,0.0,0.01419,1e-05,1.91886]
[1776518552628,47.63,76192.03,0.0,0.01409,1e-05,1.90699]
[1776518557663,47.63,76186.96,0.0,0.01402,1e-05,1.89849]
[1776518559176,47.63,76185.95,0.0,0.014,1e-05,1.8968]
[1776518559680,47.63,76183.92,0.0,0.01398,1e-05,1.89341]
[1776518566725,47.63,76182.9,0.0,0.01396,1e-05,1.89171]
[1776518571170,47.63,76184.49,0.0,0.01398,1e-05,1.89436]
[1776518571178,47.63,76185.51,0.0,0.014,1e-05,1.89607]
[1776518572280,47.63,76185.51,0.0,0.014,1e-05,1.89607]
[1776518572768,47.63,76185.51,0.0,0.014,1e-05,1.89607]
[1776518577804,47.63,76191.13,0.0,0.01408,1e-05,1.90548]
[1776518583845,47.63,76193.28,0.0,0.01411,1e-05,1.90909]
[1776518587879,47.63,76180.26,0.0,0.01392,1e-05,1.88731]
[1776518592914,47.63,76184.09,0.0,0.01398,1e-05,1.89369]
[1776518598961,47.63,76182.51,0.0,0.01396,1e-05,1.89106]
[1776518603990,47.63,76191.16,0.0,0.01408,1e-05,1.90553]
[1776518609025,47.63,76191.63,0.0,0.01408,1e-05,1.90632]
[1776518615067,47.63,76191.87,0.0,0.01407,1e-05,1.90452]
[1776518620102,47.63,76193.28,0.0,0.01409,1e-05,1.90689]
[1776518625138,47.63,76192.2,0.0,0.01408,1e-05,1.90508]
[1776518631181,47.63,76192.23,0.0,0.01408,1e-05,1.90513]
[1776518637224,47.63,76192.35,0.0,0.01408,1e-05,1.90533]
[1776518642257,47.63,76190.82,0.0,0.01406,1e-05,1.90276]
[1776518647291,47.63,76191.62,0.0,0.01407,1e-05,1.9041]
[1776518652326,47.63,76191.42,0.0,0.01407,1e-05,1.90377]
[1776518654761,47.63,76188.48,0.0,0.01402,1e-05,1.89884]
[1776518654790,47.63,76188.48,0.0,0.01402,1e-05,1.89884]
[1776518654861,47.63,76175.5,0.0,0.01384,1e-05,1.87722]
[1776518656354,47.63,76162.81,0.0,0.01367,1e-05,1.85627]
[1776518657578,47.63,76162.81,0.0,0.01367,1e-05,1.85627]
[1776518657679,47.63,76160.47,0.0,0.01363,1e-05,1.85243]
[1776518661219,47.63,76156.81,0.0,0.01358,1e-05,1.84643]
[1776518661389,47.63,76156.43,0.0,0.01358,1e-05,1.84581]
[1776518669445,47.63,76155.62,0.0,0.01357,1e-05,1.84448]
[1776518676497,47.63,76158.07,0.0,0.01358,1e-05,1.84634]
[1776518683969,47.63,76159.82,0.0,0.01361,1e-05,1.84921]
[1776518689592,47.63,76161.74,0.0,0.01364,1e-05,1.85236]
[1776518694165,47.63,76161.16,0.0,0.01363,1e-05,1.85141]
[1776518698655,47.63,76161.16,0.0,0.01363,1e-05,1.85141]
[1776518702404,47.63,76160.4,0.0,0.01362,1e-05,1.85016]
[1776518702685,47.63,76161.36,0.0,0.01363,1e-05,1.85173]
[1776518703440,47.63,76161.36,0.0,0.01363,1e-05,1.85173]
[1776518703691,47.63,76161.36,0.0,0.01363,1e-05,1.85173]
[1776518708725,47.63,76160.12,0.0,0.01361,1e-05,1.8497]
[1776518714768,47.63,76161.74,0.0,0.01364,1e-05,1.85236]
[1776518719802,47.63,76164.39,0.0,0.01367,1e-05,1.85671]
[1776518725844,47.63,76166.04,0.0,0.01369,1e-05,1.85942]
[1776518730883,47.63,76166.28,0.0,0.0137,1e-05,1.85982]
[1776518735916,47.63,76170.98,0.0,0.01375,1e-05,1.8654]
[1776518737504,47.63,76170.91,0.0,0.01375,1e-05,1.86529]
[1776518737929,47.63,76180.77,0.0,0.01388,1e-05,1.88162]
[1776518742963,47.63,76183.23,0.0,0.01392,1e-05,1.88571]
[1776518743709,47.63,76183.23,0.0,0.01392,1e-05,1.88571]
[1776518743970,47.63,76183.18,0.0,0.01392,1e-05,1.88563]
[1776518744766,47.63,76183.18,0.0,0.01392,1e-05,1.88563]
[1776518744981,47.63,76183.22,0.0,0.01392,1e-05,1.88569]
[1776518750019,47.63,76177.37,0.0,0.01384,1e-05,1.87597]
[1776518755047,47.63,76171.59,0.0,0.01376,1e-05,1.86641]
[1776518764533,47.63,76170.37,0.0,0.01374,1e-05,1.8644]
[1776518770159,47.63,76161.09,0.0,0.01361,1e-05,1.84914]
[1776518775194,47.63,76160.15,0.0,0.0136,1e-05,1.8476]
[1776518778121,47.63,76160.15,0.0,0.0136,1e-05,1.8476]
[1776518778159,47.63,76159.69,0.0,0.01359,1e-05,1.84684]
[1776518784671,47.63,76159.05,0.0,0.01358,1e-05,1.84579]
[1776518787512,47.63,76159.02,0.0,0.01358,1e-05,1.84575]
[1776518787532,47.63,76158.81,0.0,0.01358,1e-05,1.8454]
[1776518788600,47.63,76158.81,0.0,0.01358,1e-05,1.8454]
[1776518788641,47.63,76159.17,0.0,0.01358,1e-05,1.84599]
[1776518794741,47.63,76160.74,0.0,0.01359,1e-05,1.84641]
[1776518800369,47.63,76161.72,0.0,0.0136,1e-05,1.84801]
[1776518805406,47.63,76159.34,0.0,0.01357,1e-05,1.84412]
[1776518810441,47.63,76158.18,0.0,0.01356,1e-05,1.84222]
[1776518815475,47.63,76156.66,0.0,0.01353,1e-05,1.83974]
[1776518820510,47.63,76155.08,0.0,0.01351,1e-05,1.83716]
[1776518825546,47.63,76146.59,0.0,0.0134,1e-05,1.82335]
[1776518830581,47.63,76148.19,0.0,0.01342,1e-05,1.82595]
[1776518835617,47.63,76149.36,0.0,0.01344,1e-05,1.82785]
[1776518840651,47.63,76151.09,0.0,0.01346,1e-05,1.83066]
[1776518852736,47.63,76152.54,0.0,0.01346,1e-05,1.83088]
[1776518865231,47.63,76153.77,0.0,0.01348,1e-05,1.83288]
[1776518870862,47.63,76156.24,0.0,0.01351,1e-05,1.83691]
[1776518875897,47.63,76156.28,0.0,0.01351,1e-05,1.83697]
[1776518880933,47.63,76156.14,0.0,0.01351,1e-05,1.83674]
[1776518887993,47.63,76155.1,0.0,0.0135,1e-05,1.83505]
[1776518888916,47.63,76155.1,0.0,0.0135,1e-05,1.83505]
[1776518888997,47.63,76149.79,0.0,0.01343,1e-05,1.82641]
[1776518890004,47.63,76134.04,0.0,0.01321,1e-05,1.80097]
[1776518891539,47.63,76123.33,0.0,0.01307,1e-05,1.78384]
[1776518892034,47.63,76120.3,0.0,0.01303,1e-05,1.77901]
[1776518895046,47.63,76105.93,0.0,0.01284,1e-05,1.75628]
[1776518896923,47.63,76104.42,0.0,0.01282,1e-05,1.7539]
[1776518897060,47.63,76102.63,0.0,0.0128,1e-05,1.75109]
[1776518902096,47.63,76091.83,0.0,0.01266,1e-05,1.73419]
[1776518907152,47.63,76090.98,0.0,0.01264,1e-05,1.73286]
[1776518912165,47.63,76088.11,0.0,0.01259,1e-05,1.72634]
[1776518917201,47.63,76088.62,0.0,0.0126,1e-05,1.72713]
[1776518922235,47.63,76083.31,0.0,0.01253,1e-05,1.71889]
[1776518927270,47.63,76086.46,0.0,0.01257,1e-05,1.72377]
[1776518932306,47.63,76092.67,0.0,0.01265,1e-05,1.73343]
[1776518937341,47.63,76092.33,0.0,0.01265,1e-05,1.7329]
[1776518942375,47.63,76098.29,0.0,0.01273,1e-05,1.74221]
[1776518947410,47.63,76096.61,0.0,0.0127,1e-05,1.73958]
[1776518954474,47.63,76095.01,0.0,0.01268,1e-05,1.73708]
[1776518959510,47.63,76095.17,0.0,0.01268,1e-05,1.73733]
[1776518964544,47.63,76101.17,0.0,0.01276,1e-05,1.74672]
[1776518969578,47.63,76098.58,0.0,0.01273,1e-05,1.74266]
[1776518974613,47.63,76097.28,0.0,0.0127,1e-05,1.73856]
[1776518984683,47.63,76094.77,0.0,0.01266,1e-05,1.73464]
[1776518990104,47.63,76092.25,0.0,0.01263,1e-05,1.73071]
[1776518990213,47.63,76092.25,0.0,0.01263,1e-05,1.73071]
[1776518990274,47.63,76091.61,0.0,0.01262,1e-05,1.72972]
[1776518996160,47.63,76084.07,0.0,0.01253,1e-05,1.71802]
[1776519001803,47.63,76087.0,0.0,0.01256,1e-05,1.72256]
[1776519003833,47.63,76087.65,0.0,0.01257,1e-05,1.72356]
[1776519003856,47.63,76086.53,0.0,0.01256,1e-05,1.72183]
[1776519004925,47.63,76086.53,0.0,0.01256,1e-05,1.72183]
[1776519004930,47.63,76086.36,0.0,0.01256,1e-05,1.72156]
[1776519008445,47.63,76086.36,0.0,0.01256,1e-05,1.72156]
[1776519008860,47.63,76087.56,0.0,0.01257,1e-05,1.72342]
[1776519009560,47.63,76087.56,0.0,0.01257,1e-05,1.72342]
[1776519009865,47.63,76050.94,0.0,0.01211,1e-05,1.66735]
[1776519010868,47.63,76021.88,0.0,0.01175,1e-05,1.62388]
[1776519013053,47.63,76021.09,0.0,0.01174,1e-05,1.62272]
[1776519013087,47.63,76029.14,0.0,0.01184,1e-05,1.63466]
[1776519018177,47.63,76029.89,0.0,0.01185,1e-05,1.63577]
[1776519018275,47.63,76030.38,0.0,0.01185,1e-05,1.6365]
[1776519023969,47.63,76031.72,0.0,0.01187,1e-05,1.6385]
[1776519029001,47.63,76032.47,0.0,0.01188,1e-05,1.63962]
[1776519034038,47.63,76030.68,0.0,0.01184,1e-05,1.63496]
[1776519035038,47.63,76030.68,0.0,0.01184,1e-05,1.63496]
[1776519035135,47.63,76019.48,0.0,0.01171,1e-05,1.61836]
[1776519035512,47.63,76019.48,0.0,0.01171,1e-05,1.61836]
[1776519036057,47.63,76019.48,0.0,0.01171,1e-05,1.61836]
[1776519041094,47.63,76019.61,0.0,0.01171,1e-05,1.61855]
[1776519044875,47.63,76020.87,0.0,0.01172,1e-05,1.62042]
[1776519045119,47.63,76021.75,0.0,0.01173,1e-05,1.62172]
[1776519047641,47.63,76028.44,0.0,0.01182,1e-05,1.63163]
[1776519048139,47.63,76029.38,0.0,0.01183,1e-05,1.63303]
[1776519054195,47.63,76032.81,0.0,0.01187,1e-05,1.63813]
[1776519059226,47.63,76034.01,0.0,0.01188,1e-05,1.63992]
[1776519064262,47.63,76034.29,0.0,0.01189,1e-05,1.64034]
[1776519069296,47.63,76034.91,0.0,0.01189,1e-05,1.64127]
[1776519074335,47.63,76035.04,0.0,0.0119,1e-05,1.64146]
[1776519079369,47.63,76035.19,0.0,0.0119,1e-05,1.64169]
[1776519084404,47.63,76033.0,0.0,0.01187,1e-05,1.63842]
[1776519089439,47.63,76033.96,0.0,0.01188,1e-05,1.63985]
[1776519094476,47.63,76020.45,0.0,0.0117,1e-05,1.61782]
[1776519099513,47.63,76012.45,0.0,0.01161,1e-05,1.60605]
[1776519104546,47.63,76016.0,0.0,0.01165,1e-05,1.61126]
[1776519109581,47.63,76016.9,0.0,0.01166,1e-05,1.61259]
[1776519114616,47.63,76016.72,0.0,0.01166,1e-05,1.61232]
[1776519118645,47.63,76028.03,0.0,0.0118,1e-05,1.62904]
[1776519123713,47.63,76040.44,0.0,0.01195,1e-05,1.64754]
[1776519128714,47.63,76046.41,0.0,0.01202,1e-05,1.6565]
[1776519133751,47.63,76047.63,0.0,0.01204,1e-05,1.65834]
[1776519138786,47.63,76058.44,0.0,0.01217,1e-05,1.67467]
[1776519143821,47.63,76055.74,0.0,0.01214,1e-05,1.67058]
[1776519148860,47.63,76056.55,0.0,0.01215,1e-05,1.67181]
[1776519153893,47.63,76054.87,0.0,0.01211,1e-05,1.66725]
[1776519158927,47.63,76061.04,0.0,0.01219,1e-05,1.6766]
[1776519163963,47.63,76059.69,0.0,0.01217,1e-05,1.67455]
[1776519168997,47.63,76058.77,0.0,0.01216,1e-05,1.67315]
[1776519175039,47.63,76055.49,0.0,0.01212,1e-05,1.66819]
[1776519180075,47.63,76061.07,0.0,0.01219,1e-05,1.67664]
[1776519185111,47.63,76062.73,0.0,0.01221,1e-05,1.67917]
[1776519190144,47.63,76060.71,0.0,0.01219,1e-05,1.6761]
[1776519195179,47.63,76065.36,0.0,0.01225,1e-05,1.68317]
[1776519200214,47.63,76056.7,0.0,0.01214,1e-05,1.67002]
[1776519205251,47.63,76049.69,0.0,0.01205,1e-05,1.65943]
[1776519210286,47.63,76049.14,0.0,0.01204,1e-05,1.6586]
[1776519215321,47.63,76049.53,0.0,0.01203,1e-05,1.65718]
[1776519220356,47.63,76049.13,0.0,0.01203,1e-05,1.65658]
[1776519225391,47.63,76047.72,0.0,0.01201,1e-05,1.65446]
[1776519230426,47.63,76047.66,0.0,0.01201,1e-05,1.65437]
[1776519235462,47.63,76047.34,0.0,0.01201,1e-05,1.65389]
[1776519240497,47.63,76047.05,0.0,0.012,1e-05,1.65345]
[1776519245533,47.63,76038.87,0.0,0.0119,1e-05,1.6412]
[1776519250569,47.63,76036.48,0.0,0.01187,1e-05,1.63764]
[1776519255604,47.63,76025.53,0.0,0.01174,1e-05,1.62138]
[1776519260639,47.63,76025.0,0.0,0.01173,1e-05,1.62059]
[1776519262245,47.63,76022.95,0.0,0.01171,1e-05,1.61757]
[1776519262274,47.63,76022.95,0.0,0.01171,1e-05,1.61757]
[1776519262654,47.63,76020.31,0.0,0.01168,1e-05,1.61367]
[1776519266161,47.63,76029.77,0.0,0.01179,1e-05,1.62766]
[1776519266683,47.63,76030.33,0.0,0.0118,1e-05,1.62849]
[1776519267452,47.63,76030.33,0.0,0.0118,1e-05,1.62849]
[1776519267691,47.63,76030.52,0.0,0.0118,1e-05,1.62877]
[1776519271720,47.63,76022.91,0.0,0.01169,1e-05,1.61553]
[1776519272928,47.63,76017.61,0.0,0.01163,1e-05,1.60773]
[1776519273734,47.63,76015.33,0.0,0.0116,1e-05,1.60439]
[1776519277665,47.63,76012.22,0.0,0.01156,1e-05,1.59983]
[1776519278755,47.63,76012.22,0.0,0.01156,1e-05,1.59983]
[1776519278253,47.63,76012.89,0.0,0.01157,1e-05,1.60081]
[1776519278807,47.63,76013.18,0.0,0.01158,1e-05,1.60123]
[1776519284818,47.63,76014.05,0.0,0.01159,1e-05,1.60251]
[1776519289852,47.63,76017.67,0.0,0.01163,1e-05,1.60782]
[1776519294884,47.63,76019.16,0.0,0.01165,1e-05,1.61001]
[1776519299922,47.63,76022.89,0.0,0.01169,1e-05,1.6155]
[1776519304955,47.63,76022.15,0.0,0.01168,1e-05,1.61441]
[1776519309990,47.63,76022.9,0.0,0.01169,1e-05,1.61552]
[1776519317040,47.63,76024.0,0.0,0.01171,1e-05,1.61714]
[1776519318534,47.63,76036.27,0.0,0.01186,1e-05,1.63533]
[1776519324088,47.63,76037.42,0.0,0.01187,1e-05,1.63705]
[1776519329126,47.63,76037.93,0.0,0.01188,1e-05,1.63781]
[1776519338674,47.63,76035.37,0.0,0.01183,1e-05,1.63201]
[1776519344228,47.63,76026.3,0.0,0.01172,1e-05,1.61856]
[1776519349263,47.63,76016.77,0.0,0.0116,1e-05,1.60453]
[1776519354298,47.63,76010.14,0.0,0.01153,1e-05,1.59483]
[1776519358816,47.63,75995.86,0.0,0.01136,1e-05,1.57409]
[1776519359712,47.63,75995.86,0.0,0.01136,1e-05,1.57409]
[1776519359737,47.63,75992.53,0.0,0.01132,1e-05,1.56928]
[1776519362847,47.63,75992.5,0.0,0.01132,1e-05,1.56924]
[1776519363364,47.63,75995.31,0.0,0.01135,1e-05,1.5733]
[1776519363906,47.63,75995.31,0.0,0.01135,1e-05,1.5733]
[1776519364371,47.63,75995.0,0.0,0.01135,1e-05,1.57285]
[1776519369419,47.63,75994.39,0.0,0.01134,1e-05,1.57197]
[1776519374445,47.63,75988.67,0.0,0.01127,1e-05,1.56373]
[1776519379480,47.63,75990.96,0.0,0.0113,1e-05,1.56702]
[1776519381494,47.63,76003.55,0.0,0.01145,1e-05,1.58523]
[1776519387537,47.63,76006.63,0.0,0.01148,1e-05,1.58971]
[1776519392573,47.63,76016.18,0.0,0.01158,1e-05,1.60171]
[1776519397686,47.63,76019.14,0.0,0.01162,1e-05,1.60605]
[1776519397758,47.63,76019.14,0.0,0.01162,1e-05,1.60605]
[1776519397795,47.63,75992.87,0.0,0.01131,1e-05,1.56784]
[1776519398012,47.63,75992.87,0.0,0.01131,1e-05,1.56784]
[1776519398615,47.63,75992.87,0.0,0.01131,1e-05,1.56784]
[1776519401043,47.63,75983.16,0.0,0.01119,1e-05,1.5539]
[1776519401635,47.63,75971.51,0.0,0.01106,1e-05,1.53731]
[1776519405711,47.63,75969.99,0.0,0.01104,1e-05,1.53516]
[1776519405771,47.63,75971.89,0.0,0.01106,1e-05,1.53785]
[1776519411706,47.63,75967.48,0.0,0.01101,1e-05,1.53161]
[1776519416740,47.63,75964.61,0.0,0.01098,1e-05,1.52755]
[1776519421776,47.63,75957.1,0.0,0.01089,1e-05,1.51699]
[1776519422618,47.63,75957.1,0.0,0.01089,1e-05,1.51699]
[1776519422783,47.63,75957.23,0.0,0.01089,1e-05,1.51717]
[1776519425805,47.63,75941.67,0.0,0.01072,1e-05,1.49546]
[1776519430842,47.63,75939.55,0.0,0.01069,1e-05,1.49252]
[1776519433210,47.63,75940.11,0.0,0.0107,1e-05,1.4933]
[1776519433867,47.63,75939.88,0.0,0.0107,1e-05,1.49298]
[1776519434325,47.63,75939.88,0.0,0.0107,1e-05,1.49298]
[1776519434867,47.63,75942.68,0.0,0.01073,1e-05,1.49686]
[1776519439902,47.63,75956.58,0.0,0.01089,1e-05,1.51626]
[1776519444938,47.63,75960.02,0.0,0.01093,1e-05,1.52109]
[1776519448729,47.63,75970.39,0.0,0.01104,1e-05,1.53572]
[1776519448940,47.63,75970.39,0.0,0.01104,1e-05,1.53572]
[1776519448972,47.63,75973.77,0.0,0.01108,1e-05,1.54052]
[1776519450979,47.63,75985.51,0.0,0.01122,1e-05,1.55727]
[1776519451518,47.63,75985.51,0.0,0.01122,1e-05,1.55727]
[1776519451987,47.63,75982.72,0.0,0.01117,1e-05,1.55135]
[1776519455985,47.63,75982.54,0.0,0.01117,1e-05,1.5511]
[1776519456016,47.63,75995.14,0.0,0.01132,1e-05,1.56918]
[1776519458032,47.63,75982.28,0.0,0.01117,1e-05,1.55072]
[1776519463065,47.63,75979.12,0.0,0.01113,1e-05,1.54622]
[1776519467098,47.63,75992.13,0.0,0.01128,1e-05,1.56484]
[1776519472134,47.63,75991.16,0.0,0.01127,1e-05,1.56345]
[1776519477169,47.63,75991.4,0.0,0.01128,1e-05,1.56379]
[1776519482210,47.63,75980.84,0.0,0.01115,1e-05,1.54867]
[1776519487243,47.63,75977.0,0.0,0.01111,1e-05,1.5432]
[1776519492280,47.63,75982.05,0.0,0.01117,1e-05,1.5504]
[1776519497314,47.63,75991.81,0.0,0.01128,1e-05,1.56438]
[1776519502349,47.63,75994.4,0.0,0.01131,1e-05,1.56811]
[1776519507385,47.63,75997.25,0.0,0.01134,1e-05,1.57222]
[1776519512421,47.63,76001.38,0.0,0.01138,1e-05,1.57625]
[1776519518462,47.63,75999.06,0.0,0.01135,1e-05,1.5729]
[1776519523497,47.63,75996.41,0.0,0.01132,1e-05,1.56907]
[1776519527525,47.63,75984.54,0.0,0.01118,1e-05,1.55203]
[1776519532562,47.63,75985.85,0.0,0.0112,1e-05,1.55391]
[1776519537597,47.63,75982.24,0.0,0.01116,1e-05,1.54875]
[1776519542631,47.63,75982.55,0.0,0.01116,1e-05,1.54919]
[1776519547666,47.63,75986.96,0.0,0.01121,1e-05,1.55549]
[1776519550688,47.63,75971.03,0.0,0.01103,1e-05,1.53282]
[1776519555723,47.63,75960.37,0.0,0.0109,1e-05,1.51779]
[1776519560758,47.63,75949.07,0.0,0.01077,1e-05,1.50199]
[1776519564785,47.63,75935.61,0.0,0.01062,1e-05,1.48335]
[1776519569822,47.63,75927.4,0.0,0.01053,1e-05,1.47207]
[1776519574856,47.63,75924.15,0.0,0.01048,1e-05,1.46577]
[1776519579892,47.63,75913.25,0.0,0.01036,1e-05,1.45095]
[1776519584931,47.63,75901.44,0.0,0.01023,1e-05,1.43502]
[1776519589966,47.63,75896.13,0.0,0.01018,1e-05,1.42791]
[1776519595003,47.63,75897.71,0.0,0.01019,1e-05,1.43002]
[1776519600039,47.63,75891.54,0.0,0.01013,1e-05,1.42179]
[1776519601045,47.63,75880.07,0.0,0.01001,1e-05,1.40657]
[1776519606081,47.63,75880.47,0.0,0.01001,1e-05,1.4071]
[1776519611116,47.63,75881.1,0.0,0.01002,1e-05,1.40793]
[1776519616150,47.63,75870.34,0.0,0.0099,1e-05,1.39376]
[1776519617745,47.63,75868.07,0.0,0.00988,1e-05,1.39079]
[1776519617843,47.63,75855.88,0.0,0.00975,1e-05,1.37491]
[1776519618371,47.63,75855.88,0.0,0.00975,1e-05,1.37491]
[1776519618472,47.63,75852.29,0.0,0.00971,1e-05,1.37026]
[1776519622197,47.63,75840.09,0.0,0.00959,1e-05,1.35456]
[1776519627233,47.63,75855.2,0.0,0.00974,1e-05,1.37403]
[1776519630138,47.63,75851.45,0.0,0.00971,1e-05,1.36917]
[1776519630337,47.63,75851.45,0.0,0.00971,1e-05,1.36917]
[1776519630753,47.63,75838.91,0.0,0.00958,1e-05,1.35304]
[1776519631453,47.63,75838.91,0.0,0.00958,1e-05,1.35304]
[1776519631468,47.63,75845.07,0.0,0.00963,1e-05,1.35919]
[1776519637301,47.63,75858.84,0.0,0.00977,1e-05,1.37698]
[1776519640823,47.63,75840.97,0.0,0.00959,1e-05,1.35393]
[1776519646367,47.63,75831.87,0.0,0.00949,1e-05,1.34232]
[1776519651406,47.63,75831.15,0.0,0.00949,1e-05,1.3414]
[1776519656445,47.63,75829.36,0.0,0.00947,1e-05,1.33913]
[1776519661480,47.63,75819.23,0.0,0.00937,1e-05,1.32631]
[1776519666517,47.63,75825.37,0.0,0.00943,1e-05,1.33407]
[1776519670022,47.63,75826.35,0.0,0.00944,1e-05,1.33531]
[1776519670067,47.63,75820.06,0.0,0.00937,1e-05,1.32736]
[1776519670491,47.63,75820.06,0.0,0.00937,1e-05,1.32736]
[1776519671038,47.63,75803.21,0.0,0.00921,1e-05,1.30626]
[1776519671996,47.63,75803.21,0.0,0.00921,1e-05,1.30626]
[1776519672009,47.63,75803.87,0.0,0.00921,1e-05,1.30708]
[1776519677607,47.63,75813.09,0.0,0.0093,1e-05,1.3186]
[1776519679404,47.63,75819.84,0.0,0.00937,1e-05,1.32708]
[1776519679614,47.63,75828.79,0.0,0.00946,1e-05,1.3384]
[1776519684618,47.63,75833.13,0.0,0.00951,1e-05,1.34392]
[1776519684704,47.63,75833.13,0.0,0.00951,1e-05,1.34392]
[1776519684803,47.63,75851.39,0.0,0.00969,1e-05,1.36733]
[1776519689684,47.63,75866.61,0.0,0.00985,1e-05,1.3871]
[1776519690772,47.63,75866.61,0.0,0.00985,1e-05,1.3871]
[1776519691183,47.63,75881.09,0.0,0.00999,1e-05,1.40432]
[1776519693390,47.63,75880.88,0.0,0.00999,1e-05,1.40405]
[1776519693711,47.63,75881.03,0.0,0.00999,1e-05,1.40424]
[1776519698746,47.63,75876.9,0.0,0.00995,1e-05,1.3988]
[1776519703781,47.63,75870.64,0.0,0.00988,1e-05,1.39059]
[1776519708819,47.63,75876.62,0.0,0.00994,1e-05,1.39844]
[1776519713853,47.63,75876.02,0.0,0.00994,1e-05,1.39765]
[1776519718886,47.63,75876.51,0.0,0.00994,1e-05,1.39829]
[1776519723921,47.63,75877.56,0.0,0.00995,1e-05,1.39967]
[1776519727662,47.63,75880.85,0.0,0.00999,1e-05,1.40401]
[1776519727689,47.63,75880.85,0.0,0.00999,1e-05,1.40401]
[1776519727950,47.63,75884.51,0.0,0.01003,1e-05,1.40884]
[1776519729322,47.63,75884.51,0.0,0.01003,1e-05,1.40884]
[1776519728962,47.63,75897.68,0.0,0.01017,1e-05,1.42635]
[1776519729974,47.63,75903.9,0.0,0.01024,1e-05,1.43468]
[1776519735005,47.63,75896.75,0.0,0.01016,1e-05,1.42511]
[1776519735936,47.63,75896.75,0.0,0.01016,1e-05,1.42511]
[1776519736014,47.63,75896.17,0.0,0.01015,1e-05,1.42434]
[1776519738027,47.63,75911.42,0.0,0.01032,1e-05,1.44481]
[1776519743061,47.63,75916.18,0.0,0.01037,1e-05,1.45125]
[1776519748095,47.63,75917.29,0.0,0.01038,1e-05,1.45275]
[1776519755144,47.63,75916.93,0.0,0.01037,1e-05,1.45042]
[1776519760180,47.63,75911.57,0.0,0.01031,1e-05,1.44318]
[1776519765214,47.63,75909.62,0.0,0.01029,1e-05,1.44055]
[1776519766228,47.63,75924.89,0.0,0.01045,1e-05,1.46124]
[1776519766436,47.63,75924.89,0.0,0.01045,1e-05,1.46124]
[1776519767232,47.63,75924.89,0.0,0.01045,1e-05,1.46124]
[1776519772264,47.63,75931.04,0.0,0.01052,1e-05,1.46964]
[1776519777298,47.63,75934.19,0.0,0.01056,1e-05,1.47395]
[1776519782333,47.63,75934.8,0.0,0.01056,1e-05,1.47479]
[1776519787373,47.63,75942.69,0.0,0.01065,1e-05,1.48566]
[1776519789383,47.63,75959.4,0.0,0.01084,1e-05,1.50887]
[1776519791596,47.63,75964.03,0.0,0.01089,1e-05,1.51536]
[1776519792403,47.63,75970.86,0.0,0.01097,1e-05,1.52496]
[1776519797438,47.63,75972.39,0.0,0.01099,1e-05,1.52712]
[1776519799146,47.63,75971.74,0.0,0.01098,1e-05,1.52621]
[1776519799455,47.63,75971.39,0.0,0.01098,1e-05,1.52571]
[1776519804488,47.63,75970.46,0.0,0.01097,1e-05,1.5244]
[1776519812053,47.63,75968.45,0.0,0.01093,1e-05,1.51967]
[1776519815566,47.63,75954.16,0.0,0.01077,1e-05,1.49968]
[1776519820602,47.63,75952.87,0.0,0.01075,1e-05,1.49789]
[1776519825638,47.63,75958.5,0.0,0.01082,1e-05,1.50573]
[1776519830673,47.63,75959.76,0.0,0.01083,1e-05,1.50749]
[1776519835708,47.63,75967.82,0.0,0.01092,1e-05,1.51879]
[1776519840787,47.63,75974.52,0.0,0.011,1e-05,1.52823]
[1776519845826,47.63,75980.02,0.0,0.01106,1e-05,1.53601]
[1776519850857,47.63,75971.24,0.0,0.01096,1e-05,1.5236]
[1776519855892,47.63,75973.63,0.0,0.01099,1e-05,1.52697]
[1776519860929,47.63,75971.35,0.0,0.01096,1e-05,1.52375]
[1776519865963,47.63,75969.79,0.0,0.01094,1e-05,1.52156]
[1776519872005,47.63,75969.38,0.0,0.01093,1e-05,1.51908]
[1776519877041,47.63,75968.87,0.0,0.01092,1e-05,1.51836]
[1776519880063,47.63,75958.69,0.0,0.0108,1e-05,1.50411]
[1776519885098,47.63,75955.14,0.0,0.01076,1e-05,1.49916]
[1776519890132,47.63,75955.44,0.0,0.01077,1e-05,1.49958]
[1776519895168,47.63,75956.32,0.0,0.01078,1e-05,1.50081]
[1776519900204,47.63,75957.01,0.0,0.01079,1e-05,1.50177]
[1776519904234,47.63,75969.06,0.0,0.01092,1e-05,1.51863]
[1776519910276,47.63,75971.93,0.0,0.01096,1e-05,1.52267]
[1776519916319,47.63,75971.61,0.0,0.01095,1e-05,1.52222]
[1776519920352,47.63,75960.91,0.0,0.01083,1e-05,1.50721]
[1776519922360,47.63,75949.51,0.0,0.0107,1e-05,1.49135]
[1776519927396,47.63,75956.51,0.0,0.01078,1e-05,1.50107]
[1776519932430,47.63,75952.03,0.0,0.01072,1e-05,1.49297]
[1776519937465,47.63,75952.99,0.0,0.01073,1e-05,1.4943]
[1776519942499,47.63,75955.86,0.0,0.01076,1e-05,1.49829]
[1776519947535,47.63,75956.1,0.0,0.01076,1e-05,1.49862]
[1776519952572,47.63,75957.88,0.0,0.01078,1e-05,1.50072]
[1776519957608,47.63,75958.82,0.0,0.01079,1e-05,1.50203]
[1776519962645,47.63,75958.04,0.0,0.01078,1e-05,1.50094]
[1776519965664,47.63,75944.45,0.0,0.01063,1e-05,1.4821]
[1776519970699,47.63,75951.29,0.0,0.01071,1e-05,1.49156]
[1776519975734,47.63,75951.81,0.0,0.01071,1e-05,1.49228]
[1776519978759,47.63,75928.48,0.0,0.01045,1e-05,1.46022]
[1776519980774,47.63,75915.17,0.0,0.0103,1e-05,1.44217]
[1776519985813,47.63,75924.31,0.0,0.0104,1e-05,1.45454]
[1776519990847,47.63,75927.21,0.0,0.01044,1e-05,1.45849]
[1776519995882,47.63,75918.03,0.0,0.01032,1e-05,1.4442]
[1776520000917,47.63,75914.92,0.0,0.01029,1e-05,1.44]
[1776520005953,47.63,75922.84,0.0,0.01038,1e-05,1.45071]
[1776520010988,47.63,75924.55,0.0,0.01039,1e-05,1.45303]
[1776520016024,47.63,75921.65,0.0,0.01036,1e-05,1.44909]
[1776520021521,47.63,75923.95,0.0,0.01039,1e-05,1.45221]
[1776520027099,47.63,75921.57,0.0,0.01036,1e-05,1.44899]
[1776520032134,47.63,75921.74,0.0,0.01036,1e-05,1.44922]
[1776520034148,47.63,75931.56,0.0,0.01047,1e-05,1.46257]
[1776520036162,47.63,75943.45,0.0,0.0106,1e-05,1.47886]
[1776520041661,47.63,75945.82,0.0,0.01063,1e-05,1.48213]
[1776520047239,47.63,75949.48,0.0,0.01067,1e-05,1.48718]
[1776520050260,47.63,75961.3,0.0,0.01081,1e-05,1.5036]
[1776520055294,47.63,75963.48,0.0,0.01082,1e-05,1.50476]
[1776520059323,47.63,75973.57,0.0,0.01093,1e-05,1.5189]
[1776520064358,47.63,75978.31,0.0,0.01099,1e-05,1.52557]
[1776520069393,47.63,75973.15,0.0,0.01093,1e-05,1.5183]
[1776520074431,47.63,75982.34,0.0,0.01103,1e-05,1.53127]
[1776520079465,47.63,75977.02,0.0,0.01097,1e-05,1.52375]
[1776520084500,47.63,75972.65,0.0,0.01092,1e-05,1.5176]
[1776520089547,47.63,75977.79,0.0,0.01098,1e-05,1.52484]
[1776520094570,47.63,75978.5,0.0,0.01099,1e-05,1.52584]
[1776520099605,47.63,75984.13,0.0,0.01105,1e-05,1.53381]
[1776520104640,47.63,75986.82,0.0,0.01108,1e-05,1.53763]
[1776520109676,47.63,75979.87,0.0,0.011,1e-05,1.52778]
[1776520114710,47.61,75979.04,0.0,0.01096,1e-05,1.5223]
[1776520118279,47.6,75983.08,0.0,0.011,1e-05,1.52657]
[1776520118646,47.6,75983.08,0.0,0.011,1e-05,1.52657]
[1776520124780,47.58,75988.03,0.0,0.01103,1e-05,1.53018]
[1776520129815,47.57,75990.92,0.0,0.01104,1e-05,1.53187]
[1776520131791,47.57,75990.33,0.0,0.01103,1e-05,1.53055]
[1776520131839,47.56,75992.9,0.0,0.01105,1e-05,1.53325]
[1776520136863,47.55,75994.78,0.0,0.01106,1e-05,1.53402]
[1776520142372,47.54,76004.25,0.0,0.01115,1e-05,1.54511]
[1776520147943,47.52,76011.76,0.0,0.01121,1e-05,1.55294]
[1776520152979,47.5,76020.93,0.0,0.0113,1e-05,1.56369]
[1776520153985,47.5,76035.88,0.0,0.01147,1e-05,1.58435]
[1776520159019,47.38,76045.48,0.0,0.0114,1e-05,1.5768]
[1776520164053,47.31,76041.69,0.0,0.01126,1e-05,1.55965]
[1776520168082,47.3,76028.09,0.0,0.01108,1e-05,1.53816]
[1776520173119,47.29,76030.54,0.0,0.01108,1e-05,1.53753]
[1776520178151,47.27,76029.81,0.0,0.01106,1e-05,1.53429]
[1776520183186,47.26,76032.0,0.0,0.01106,1e-05,1.53525]
[1776520186211,47.25,76055.11,0.0,0.01132,1e-05,1.56724]
[1776520191246,47.16,76054.34,0.0,0.01119,1e-05,1.55084]
[1776520196285,47.15,76053.8,0.0,0.01116,1e-05,1.54777]
[1776520201319,47.14,76051.53,0.0,0.01111,1e-05,1.54181]
[1776520207361,47.12,76053.25,0.0,0.01112,1e-05,1.54206]
[1776520210381,47.09,76073.82,0.0,0.01131,1e-05,1.5664]
[1776520215427,46.96,76089.77,0.0,0.01131,1e-05,1.56623]
[1776520220454,46.8,76091.63,0.0,0.0111,1e-05,1.54136]
[1776520225495,46.68,76092.67,0.0,0.01094,1e-05,1.5221]
[1776520230529,46.57,76099.99,0.0,0.01087,1e-05,1.51376]
[1776520235564,46.47,76112.49,0.0,0.01086,1e-05,1.51155]
[1776520238586,46.41,76127.18,0.0,0.01094,1e-05,1.52201]
[1776520240607,46.36,76143.63,0.0,0.01107,1e-05,1.53846]
[1776520245634,46.31,76145.27,0.0,0.01102,1e-05,1.5315]
[1776520250672,46.22,76140.46,0.0,0.01083,1e-05,1.50919]
[1776520252095,46.22,76139.92,0.0,0.01082,1e-05,1.50806]
[1776520252686,46.2,76137.36,0.0,0.01076,1e-05,1.50092]
[1776520257721,46.19,76136.59,0.0,0.01074,1e-05,1.49815]
[1776520262762,46.18,76132.01,0.0,0.01068,1e-05,1.48999]
[1776520267790,46.08,76132.62,0.0,0.01054,1e-05,1.47316]
[1776520272831,46.02,76136.93,0.0,0.0105,1e-05,1.46858]
[1776520277862,45.98,76140.51,0.0,0.01049,1e-05,1.46747]
[1776520282253,45.98,76143.27,0.0,0.01051,1e-05,1.47059]
[1776520282896,45.98,76143.45,0.0,0.01051,1e-05,1.47032]
[1776520287937,45.93,76139.63,0.0,0.0104,1e-05,1.45699]
[1776520292971,45.92,76139.33,0.0,0.01038,1e-05,1.45353]
[1776520298007,45.88,76134.57,0.0,0.01027,1e-05,1.43975]
[1776520303042,45.86,76131.5,0.0,0.01021,1e-05,1.43248]
[1776520308077,45.86,76128.67,0.0,0.01017,1e-05,1.42761]
[1776520313594,45.85,76129.63,0.0,0.01017,1e-05,1.4282]
[1776520317621,45.85,76143.75,0.0,0.01032,1e-05,1.44691]
[1776520323664,45.84,76137.23,0.0,0.01024,1e-05,1.43669]
[1776520328698,45.83,76142.48,0.0,0.01029,1e-05,1.4428]
[1776520333735,45.82,76137.82,0.0,0.01021,1e-05,1.43313]
[1776520338287,45.79,76150.4,0.0,0.01031,1e-05,1.44573]
[1776520343805,45.77,76157.36,0.0,0.01037,1e-05,1.45277]
[1776520349378,45.76,76157.22,0.0,0.01035,1e-05,1.45098]
[1776520354400,45.75,76157.92,0.0,0.01034,1e-05,1.44898]
[1776520359435,45.75,76157.64,0.0,0.01033,1e-05,1.44748]
[1776520364474,45.72,76157.94,0.0,0.01029,1e-05,1.44274]
[1776520370513,45.71,76159.12,0.0,0.01029,1e-05,1.44333]
[1776520375547,45.71,76156.33,0.0,0.01025,1e-05,1.43839]
[1776520380582,45.7,76147.37,0.0,0.01014,1e-05,1.42476]
[1776520385617,45.69,76156.79,0.0,0.01024,1e-05,1.43696]
[1776520390655,45.69,76154.2,0.0,0.0102,1e-05,1.43237]
[1776520392736,45.68,76164.2,0.0,0.0103,1e-05,1.44424]
[1776520392837,45.67,76171.16,0.0,0.01038,1e-05,1.45382]
[1776520398712,45.67,76176.28,0.0,0.01042,1e-05,1.45972]
[1776520403744,45.66,76179.74,0.0,0.01045,1e-05,1.46349]
[1776520408784,45.65,76178.43,0.0,0.01043,1e-05,1.46051]
[1776520413815,45.65,76182.39,0.0,0.01045,1e-05,1.46319]
[1776520418852,45.64,76188.89,0.0,0.01052,1e-05,1.47138]
[1776520421873,45.64,76175.97,0.0,0.01037,1e-05,1.45237]
[1776520426908,45.63,76176.39,0.0,0.01036,1e-05,1.45203]
[1776520431942,45.63,76181.0,0.0,0.01041,1e-05,1.45741]
[1776520432741,45.63,76181.0,0.0,0.01041,1e-05,1.45741]
[1776520432949,45.62,76179.6,0.0,0.01039,1e-05,1.45524]
[1776520437985,45.62,76175.22,0.0,0.01033,1e-05,1.44835]
[1776520443020,45.61,76164.89,0.0,0.01021,1e-05,1.43289]
[1776520449071,45.61,76163.07,0.0,0.01018,1e-05,1.42959]
[1776520454107,45.61,76159.15,0.0,0.01013,1e-05,1.42336]
[1776520459148,45.6,76157.06,0.0,0.0101,1e-05,1.41954]
[1776520461157,45.6,76168.9,0.0,0.01023,1e-05,1.43571]
[1776520462897,45.6,76168.59,0.0,0.01023,1e-05,1.4351]
[1776520463173,45.6,76168.42,0.0,0.01022,1e-05,1.43468]
[1776520468204,45.59,76164.61,0.0,0.01017,1e-05,1.42864]
[1776520472991,45.59,76164.88,0.0,0.01016,1e-05,1.42632]
[1776520473239,45.59,76164.53,0.0,0.01015,1e-05,1.42567]
[1776520478274,45.58,76169.93,0.0,0.01021,1e-05,1.43236]
[1776520483310,45.58,76164.94,0.0,0.01014,1e-05,1.4246]
[1776520488345,45.57,76155.16,0.0,0.01003,1e-05,1.41036]
[1776520493380,45.57,76153.42,0.0,0.01,1e-05,1.4073]
[1776520498414,45.57,76151.54,0.0,0.00998,1e-05,1.40419]
[1776520503450,45.56,76150.83,0.0,0.00996,1e-05,1.40243]
[1776520508486,45.56,76150.59,0.0,0.00996,1e-05,1.40144]
[1776520512514,45.55,76139.02,0.0,0.00983,1e-05,1.38517]
[1776520517546,45.55,76131.25,0.0,0.00974,1e-05,1.37417]
[1776520522586,45.55,76131.86,0.0,0.00974,1e-05,1.37455]
[1776520527621,45.55,76134.4,0.0,0.00977,1e-05,1.37752]
[1776520532656,45.54,76133.8,0.0,0.00974,1e-05,1.37445]
[1776520537690,45.54,76133.18,0.0,0.00973,1e-05,1.37316]
[1776520542726,45.54,76135.42,0.0,0.00975,1e-05,1.37572]
[1776520547761,45.53,76134.31,0.0,0.00974,1e-05,1.37374]
[1776520552796,45.53,76136.6,0.0,0.00976,1e-05,1.37634]
[1776520557830,45.53,76135.93,0.0,0.00975,1e-05,1.37494]
[1776520565888,45.52,76134.81,0.0,0.00973,1e-05,1.37265]
[1776520570923,45.52,76134.65,0.0,0.00972,1e-05,1.37196]
[1776520575959,45.52,76136.86,0.0,0.00974,1e-05,1.37448]
[1776520580994,45.52,76145.4,0.0,0.00983,1e-05,1.38552]
[1776520586030,45.51,76145.14,0.0,0.00982,1e-05,1.38459]
[1776520591065,45.51,76142.86,0.0,0.00978,1e-05,1.37916]
[1776520596101,45.51,76137.5,0.0,0.00972,1e-05,1.37132]
[1776520601135,45.5,76134.62,0.0,0.00968,1e-05,1.36704]
[1776520606171,45.5,76131.73,0.0,0.00965,1e-05,1.36278]
[1776520611206,45.5,76129.85,0.0,0.00963,1e-05,1.3599]
[1776520617247,45.5,76126.18,0.0,0.00959,1e-05,1.35463]
[1776520622283,45.49,76129.16,0.0,0.00961,1e-05,1.35832]
[1776520627317,45.49,76129.32,0.0,0.00961,1e-05,1.35823]
[1776520632358,45.49,76129.62,0.0,0.00961,1e-05,1.35833]
[1776520637389,45.49,76126.44,0.0,0.00958,1e-05,1.3538]
[1776520642424,45.49,76129.41,0.0,0.00961,1e-05,1.35751]
[1776520647459,45.49,76129.24,0.0,0.0096,1e-05,1.35702]
[1776520652494,45.48,76129.36,0.0,0.00959,1e-05,1.35517]
[1776520657529,45.48,76129.77,0.0,0.00959,1e-05,1.35548]
[1776520662565,45.48,76130.31,0.0,0.0096,1e-05,1.35597]
[1776520669613,45.48,76130.36,0.0,0.0096,1e-05,1.35572]
[1776520674651,45.48,76122.88,0.0,0.00951,1e-05,1.34557]
[1776520680692,45.48,76123.94,0.0,0.00952,1e-05,1.34685]
[1776520686219,45.48,76133.38,0.0,0.00962,1e-05,1.35925]
[1776520691767,45.48,76130.8,0.0,0.00959,1e-05,1.35564]
[1776520696804,45.47,76132.64,0.0,0.00961,1e-05,1.35795]
[1776520701840,45.47,76133.2,0.0,0.00962,1e-05,1.35854]
[1776520706875,45.47,76132.35,0.0,0.00961,1e-05,1.35725]
[1776520711910,45.47,76131.74,0.0,0.00959,1e-05,1.35453]
[1776520717952,45.47,76131.63,0.0,0.00959,1e-05,1.35423]
[1776520722987,45.47,76132.97,0.0,0.0096,1e-05,1.35589]
[1776520729030,45.47,76133.48,0.0,0.0096,1e-05,1.35641]
[1776520734065,45.47,76142.41,0.0,0.0097,1e-05,1.36825]
[1776520739103,45.47,76144.63,0.0,0.00972,1e-05,1.37098]
[1776520744140,45.46,76146.02,0.0,0.00973,1e-05,1.37256]
[1776520749175,45.46,76154.36,0.0,0.00982,1e-05,1.38353]
[1776520754208,45.46,76154.43,0.0,0.00982,1e-05,1.38324]
[1776520759248,45.46,76151.2,0.0,0.00978,1e-05,1.37846]
[1776520764279,45.46,76147.92,0.0,0.00974,1e-05,1.37366]
[1776520769317,45.45,76134.96,0.0,0.0096,1e-05,1.3559]
[1776520774422,45.45,76132.38,0.0,0.00956,1e-05,1.3505]
[1776520780449,45.45,76133.73,0.0,0.00957,1e-05,1.35209]
[1776520786490,45.45,76133.18,0.0,0.00956,1e-05,1.35114]
[1776520791527,45.45,76133.71,0.0,0.00957,1e-05,1.35168]
[1776520796560,45.45,76131.45,0.0,0.00954,1e-05,1.34849]
[1776520801595,45.45,76132.47,0.0,0.00955,1e-05,1.34966]
[1776520803613,45.45,76147.15,0.0,0.00971,1e-05,1.36938]
[1776520808647,45.45,76147.79,0.0,0.00971,1e-05,1.36991]
[1776520813682,45.44,76148.97,0.0,0.00972,1e-05,1.37109]
[1776520819724,45.44,76149.41,0.0,0.00972,1e-05,1.37127]
[1776520824760,45.44,76155.9,0.0,0.00979,1e-05,1.37969]
[1776520829795,45.44,76169.64,0.0,0.00994,1e-05,1.39804]
[1776520834830,45.43,76168.68,0.0,0.00991,1e-05,1.39439]
[1776520839865,45.43,76159.87,0.0,0.00981,1e-05,1.38198]
[1776520844902,45.43,76167.62,0.0,0.00989,1e-05,1.39219]
[1776520849936,45.42,76172.79,0.0,0.00995,1e-05,1.39878]
[1776520854971,45.42,76177.67,0.0,0.00999,1e-05,1.40489]
[1776520860018,45.42,76178.01,0.0,0.00999,1e-05,1.40489]
[1776520866051,45.41,76169.24,0.0,0.00989,1e-05,1.39216]
[1776520869072,45.41,76183.27,0.0,0.01005,1e-05,1.41135]
[1776520874105,45.41,76182.19,0.0,0.01003,1e-05,1.40928]
[1776520879138,45.41,76184.47,0.0,0.01005,1e-05,1.41188]
[1776520884174,45.4,76183.42,0.0,0.01003,1e-05,1.40979]
[1776520889208,45.4,76181.73,0.0,0.01001,1e-05,1.40707]
[1776520894244,45.4,76183.93,0.0,0.01002,1e-05,1.40784]
[1776520900286,45.39,76184.71,0.0,0.01002,1e-05,1.4083]
[1776520905320,45.39,76187.11,0.0,0.01005,1e-05,1.41128]
[1776520911370,45.39,76189.16,0.0,0.01007,1e-05,1.41359]
[1776520916397,45.39,76190.56,0.0,0.01008,1e-05,1.41508]
[1776520921432,45.38,76191.51,0.0,0.01009,1e-05,1.41596]
[1776520927474,45.38,76183.91,0.0,0.01,1e-05,1.40485]
[1776520932509,45.38,76181.33,0.0,0.00996,1e-05,1.40092]
[1776520937545,45.38,76178.27,0.0,0.00993,1e-05,1.39635]
[1776520942580,45.37,76176.29,0.0,0.0099,1e-05,1.39331]
[1776520948052,45.37,76174.77,0.0,0.00988,1e-05,1.39092]
[1776520953659,45.37,76174.11,0.0,0.00986,1e-05,1.38786]
[1776520959729,45.37,76174.21,0.0,0.00986,1e-05,1.38759]
[1776520961724,45.37,76162.29,0.0,0.00973,1e-05,1.37132]
[1776520966761,45.37,76158.85,0.0,0.00969,1e-05,1.36645]
[1776520971804,45.37,76155.34,0.0,0.00965,1e-05,1.36157]
[1776520976837,45.37,76152.55,0.0,0.00962,1e-05,1.35769]
[1776520981870,45.36,76151.06,0.0,0.0096,1e-05,1.35559]
[1776520986906,45.36,76149.8,0.0,0.00959,1e-05,1.35381]
[1776520991940,45.36,76149.14,0.0,0.00958,1e-05,1.35281]
[1776520996975,45.36,76148.19,0.0,0.00957,1e-05,1.35145]
[1776521001004,45.36,76136.62,0.0,0.00945,1e-05,1.33595]
[1776521006039,45.36,76129.71,0.0,0.00937,1e-05,1.32679]
[1776521011074,45.36,76128.81,0.0,0.00935,1e-05,1.32386]
[1776521016109,45.36,76129.17,0.0,0.00935,1e-05,1.32434]
[1776521022151,45.36,76130.0,0.0,0.00936,1e-05,1.32543]
[1776521027186,45.36,76128.99,0.0,0.00935,1e-05,1.3241]
[1776521032221,45.36,76129.08,0.0,0.00935,1e-05,1.32422]
[1776521037256,45.36,76129.6,0.0,0.00936,1e-05,1.32491]
[1776521047328,45.36,76130.67,0.0,0.00937,1e-05,1.32632]
[1776521052364,45.36,76133.93,0.0,0.0094,1e-05,1.33064]
[1776521057398,45.36,76132.24,0.0,0.00939,1e-05,1.3284]
[1776521063441,45.36,76132.07,0.0,0.00939,1e-05,1.32817]
[1776521068477,45.36,76132.96,0.0,0.00939,1e-05,1.32935]
[1776521073511,45.36,76133.95,0.0,0.00939,1e-05,1.32892]
[1776521078545,45.36,76134.46,0.0,0.0094,1e-05,1.3296]
[1776521083581,45.36,76131.12,0.0,0.00936,1e-05,1.32518]
[1776521088617,45.36,76121.86,0.0,0.00927,1e-05,1.31298]
[1776521093653,45.36,76119.5,0.0,0.00924,1e-05,1.30989]
[1776521098688,45.36,76118.03,0.0,0.00923,1e-05,1.30797]
[1776521103726,45.36,76123.36,0.0,0.00928,1e-05,1.31495]
[1776521108764,45.36,76131.29,0.0,0.00937,1e-05,1.3254]
[1776521113799,45.36,76129.81,0.0,0.00935,1e-05,1.32345]
[1776521118838,45.36,76129.34,0.0,0.00934,1e-05,1.32283]
[1776521123870,45.36,76116.53,0.0,0.00921,1e-05,1.30601]
[1776521129321,45.36,76115.27,0.0,0.0092,1e-05,1.30436]
[1776521134960,45.36,76115.27,0.0,0.00919,1e-05,1.30264]
[1776521140993,45.36,76112.39,0.0,0.00916,1e-05,1.2989]
[1776521146034,45.36,76112.37,0.0,0.00916,1e-05,1.29887]
[1776521151067,45.36,76112.85,0.0,0.00916,1e-05,1.29949]
[1776521157109,45.36,76112.88,0.0,0.00916,1e-05,1.29953]
[1776521159534,45.36,76101.17,0.0,0.00904,1e-05,1.28437]
[1776521167179,45.36,76098.73,0.0,0.00902,1e-05,1.28123]
[1776521171208,45.36,76116.71,0.0,0.0092,1e-05,1.30452]
[1776521177251,45.36,76117.21,0.0,0.00921,1e-05,1.30518]
[1776521182287,45.36,76112.34,0.0,0.00916,1e-05,1.29883]
[1776521187321,45.36,76112.75,0.0,0.00916,1e-05,1.29936]
[1776521192356,45.36,76116.2,0.0,0.00918,1e-05,1.30214]
[1776521197391,45.36,76116.87,0.0,0.00919,1e-05,1.30301]
[1776521204442,45.36,76122.51,0.0,0.00925,1e-05,1.31038]
[1776521209884,45.36,76135.07,0.0,0.00938,1e-05,1.32692]
[1776521215517,45.36,76137.29,0.0,0.0094,1e-05,1.32986]
[1776521220553,45.36,76139.18,0.0,0.00942,1e-05,1.33237]
[1776521225587,45.36,76139.17,0.0,0.00942,1e-05,1.33235]
[1776521230624,45.36,76128.39,0.0,0.00931,1e-05,1.3181]
[1776521236665,45.36,76131.45,0.0,0.00934,1e-05,1.32214]
[1776521241705,45.36,76141.34,0.0,0.00945,1e-05,1.33523]
[1776521247747,45.36,76135.56,0.0,0.00939,1e-05,1.32756]
[1776521252782,45.36,76134.02,0.0,0.00936,1e-05,1.32379]
[1776521257816,45.36,76133.61,0.0,0.00935,1e-05,1.32325]
[1776521262855,45.36,76134.13,0.0,0.00936,1e-05,1.32393]
[1776521267885,45.36,76134.08,0.0,0.00936,1e-05,1.32387]
[1776521273928,45.36,76134.38,0.0,0.00936,1e-05,1.32426]
[1776521278962,45.36,76135.62,0.0,0.00938,1e-05,1.3259]
[1776521285012,45.36,76135.87,0.0,0.00938,1e-05,1.32623]
[1776521290040,45.36,76134.17,0.0,0.00936,1e-05,1.32399]
[1776521295076,45.36,76124.96,0.0,0.00926,1e-05,1.31186]
[1776521300110,45.36,76128.09,0.0,0.0093,1e-05,1.31597]
[1776521305146,45.36,76129.25,0.0,0.00931,1e-05,1.3175]
[1776521310595,45.36,76137.03,0.0,0.00939,1e-05,1.32777]
[1776521316223,45.36,76145.87,0.0,0.00947,1e-05,1.33776]
[1776521321257,45.36,76154.36,0.0,0.00956,1e-05,1.34911]
[1776521325287,45.36,76165.71,0.0,0.00968,1e-05,1.36436]
[1776521330735,45.36,76173.17,0.0,0.00976,1e-05,1.37435]
[1776521337370,45.36,76172.5,0.0,0.00976,1e-05,1.37328]
[1776521343418,45.36,76173.11,0.0,0.00976,1e-05,1.37398]
[1776521348449,45.36,76181.91,0.0,0.00986,1e-05,1.38584]
[1776521353486,45.36,76170.23,0.0,0.00973,1e-05,1.36971]
[1776521355499,45.36,76154.64,0.0,0.00956,1e-05,1.34867]
[1776521360949,45.36,76147.55,0.0,0.00948,1e-05,1.33919]
[1776521366577,45.36,76143.54,0.0,0.00944,1e-05,1.33385]
[1776521371611,45.36,76143.05,0.0,0.00942,1e-05,1.33145]
[1776521376646,45.36,76140.78,0.0,0.0094,1e-05,1.32844]
[1776521382690,45.36,76139.33,0.0,0.00938,1e-05,1.32652]
[1776521388730,45.36,76137.65,0.0,0.00937,1e-05,1.32429]
[1776521393765,45.36,76136.8,0.0,0.00936,1e-05,1.32317]
[1776521398799,45.36,76138.57,0.0,0.00938,1e-05,1.32551]
[1776521403837,45.36,76145.51,0.0,0.00945,1e-05,1.33472]
[1776521408870,45.36,76153.11,0.0,0.00953,1e-05,1.34486]
[1776521413905,45.36,76143.86,0.0,0.00943,1e-05,1.33252]
[1776521418942,45.36,76142.37,0.0,0.00942,1e-05,1.33054]
[1776521423975,45.36,76141.91,0.0,0.00941,1e-05,1.32993]
[1776521428003,45.36,76153.89,0.0,0.00954,1e-05,1.3459]
[1776521438074,45.36,76153.66,0.0,0.00952,1e-05,1.34383]
[1776521443111,45.36,76153.57,0.0,0.00952,1e-05,1.34371]
[1776521448143,45.36,76154.18,0.0,0.00953,1e-05,1.34453]
[1776521453179,45.36,76154.55,0.0,0.00953,1e-05,1.34502]
[1776521458213,45.36,76152.3,0.0,0.00951,1e-05,1.34201]
[1776521464254,45.36,76152.11,0.0,0.00951,1e-05,1.34175]
[1776521469291,45.36,76152.11,0.0,0.00951,1e-05,1.34175]
[1776521474326,45.36,76150.36,0.0,0.00949,1e-05,1.33942]
[1776521479361,45.36,76149.3,0.0,0.00948,1e-05,1.338]
[1776521486411,45.36,76148.43,0.0,0.00947,1e-05,1.33684]
[1776521491864,45.36,76146.1,0.0,0.00943,1e-05,1.33199]
[1776521497489,45.36,76147.25,0.0,0.00944,1e-05,1.33352]
[1776521504537,45.36,76146.36,0.0,0.00943,1e-05,1.33234]
[1776521509573,45.36,76144.91,0.0,0.00942,1e-05,1.33041]
[1776521516622,45.36,76146.08,0.0,0.00943,1e-05,1.33197]
[1776521522076,45.36,76145.84,0.0,0.00943,1e-05,1.33165]
[1776521528706,45.36,76145.84,0.0,0.00943,1e-05,1.33165]
[1776521533742,45.36,76145.65,0.0,0.00943,1e-05,1.33139]
[1776521538776,45.36,76145.65,0.0,0.00943,1e-05,1.33139]
[1776521544824,45.36,76145.76,0.0,0.00943,1e-05,1.33154]
[1776521552285,45.36,76145.59,0.0,0.00941,1e-05,1.32957]
[1776521562355,45.36,76145.59,0.0,0.00941,1e-05,1.32957]
[1776521571010,45.36,76145.38,0.0,0.00941,1e-05,1.32929]
[1776521581086,45.36,76145.37,0.0,0.00941,1e-05,1.32928]
[1776521586125,45.36,76143.59,0.0,0.00939,1e-05,1.32692]
[1776521592565,45.36,76143.58,0.0,0.00939,1e-05,1.3269]
[1776521599215,45.36,76142.62,0.0,0.00938,1e-05,1.32563]
[1776521606264,45.36,76141.75,0.0,0.00937,1e-05,1.32448]
[1776521611300,45.36,76146.18,0.0,0.00941,1e-05,1.3286]
[1776521618157,45.36,76146.34,0.0,0.00941,1e-05,1.32881]
[1776521619356,45.36,76146.34,0.0,0.00941,1e-05,1.32881]
[1776521624392,45.36,76146.32,0.0,0.00941,1e-05,1.32879]
[1776521630432,45.36,76146.25,0.0,0.00941,1e-05,1.32869]
[1776521635467,45.36,76146.26,0.0,0.00941,1e-05,1.32871]
[1776521641509,45.36,76146.3,0.0,0.00941,1e-05,1.32876]
[1776521648373,45.36,76149.86,0.0,0.00945,1e-05,1.33349]
[1776521648466,45.36,76150.47,0.0,0.00945,1e-05,1.33428]
[1776521653594,45.36,76143.21,0.0,0.00938,1e-05,1.32462]
[1776521659635,45.36,76142.52,0.0,0.00937,1e-05,1.32371]
[1776521668443,45.36,76143.22,0.0,0.00938,1e-05,1.32464]
[1776521668700,45.36,76142.73,0.0,0.00937,1e-05,1.32399]
[1776521673736,45.36,76152.06,0.0,0.00946,1e-05,1.33458]
[1776521676756,45.36,76162.5,0.0,0.00957,1e-05,1.34849]
[1776521681791,45.36,76169.51,0.0,0.00964,1e-05,1.35778]
[1776521686830,45.36,76174.77,0.0,0.0097,1e-05,1.36474]
[1776521688579,45.35,76175.37,0.0,0.00971,1e-05,1.36552]
[1776521688840,45.35,76175.97,0.0,0.00971,1e-05,1.3663]
[1776521693876,45.35,76179.41,0.0,0.00975,1e-05,1.37082]
[1776521699917,45.35,76180.5,0.0,0.00976,1e-05,1.37214]
[1776521704953,45.35,76184.01,0.0,0.0098,1e-05,1.37682]
[1776521711003,45.35,76187.94,0.0,0.00984,1e-05,1.38204]
[1776521716038,45.35,76182.86,0.0,0.00978,1e-05,1.37502]
[1776521721074,45.35,76183.51,0.0,0.00979,1e-05,1.37584]
[1776521726107,45.35,76185.87,0.0,0.00981,1e-05,1.379]
[1776521732151,45.35,76187.26,0.0,0.00982,1e-05,1.37901]
[1776521737184,45.35,76188.13,0.0,0.00983,1e-05,1.38014]
[1776521739000,45.35,76187.84,0.0,0.00982,1e-05,1.37973]
[1776521739199,45.35,76187.81,0.0,0.00982,1e-05,1.37968]
[1776521746251,45.35,76192.24,0.0,0.00987,1e-05,1.38563]
[1776521749069,45.35,76193.1,0.0,0.00988,1e-05,1.38677]
[1776521749271,45.35,76189.92,0.0,0.00984,1e-05,1.38239]
[1776521754306,45.35,76190.31,0.0,0.00985,1e-05,1.38288]
[1776521759343,45.35,76192.28,0.0,0.00987,1e-05,1.38553]
[1776521766393,45.35,76194.47,0.0,0.00989,1e-05,1.38846]
[1776521771433,45.35,76194.81,0.0,0.0099,1e-05,1.38886]
[1776521776466,45.35,76194.96,0.0,0.0099,1e-05,1.38901]
[1776521781501,45.35,76198.56,0.0,0.00994,1e-05,1.39388]
[1776521788549,45.34,76198.16,0.0,0.00993,1e-05,1.3932]
[1776521789215,45.34,76198.16,0.0,0.00993,1e-05,1.3932]
[1776521789236,45.34,76197.3,0.0,0.00992,1e-05,1.392]
[1776521794592,45.34,76196.81,0.0,0.0099,1e-05,1.38945]
[1776521799626,45.34,76197.3,0.0,0.00991,1e-05,1.39007]
[1776521805668,45.34,76196.82,0.0,0.0099,1e-05,1.38935]
[1776521810703,45.34,76196.42,0.0,0.0099,1e-05,1.38876]
[1776521814737,45.34,76206.38,0.0,0.01001,1e-05,1.40247]
[1776521819772,45.34,76200.67,0.0,0.00994,1e-05,1.39442]
[1776521824806,45.34,76197.42,0.0,0.00991,1e-05,1.38982]
[1776521829319,45.34,76197.8,0.0,0.00991,1e-05,1.39031]
[1776521829343,45.34,76198.4,0.0,0.00992,1e-05,1.3911]
[1776521834878,45.34,76198.4,0.0,0.00991,1e-05,1.39101]
[1776521842935,45.34,76200.55,0.0,0.00994,1e-05,1.39386]
[1776521847971,45.34,76202.77,0.0,0.00996,1e-05,1.39686]
[1776521853005,45.34,76203.06,0.0,0.00995,1e-05,1.3954]
[1776521859047,45.34,76203.9,0.0,0.00996,1e-05,1.39651]
[1776521864467,45.34,76204.07,0.0,0.00996,1e-05,1.39669]
[1776521871132,45.34,76203.96,0.0,0.00996,1e-05,1.39649]
[1776521877182,45.34,76204.46,0.0,0.00997,1e-05,1.39715]
[1776521882209,45.34,76204.91,0.0,0.00997,1e-05,1.39774]
[1776521887244,45.34,76204.85,0.0,0.00997,1e-05,1.39762]
[1776521892283,45.34,76205.39,0.0,0.00998,1e-05,1.39832]
[1776521896436,45.34,76193.04,0.0,0.00984,1e-05,1.38131]
[1776521901472,45.34,76194.96,0.0,0.00986,1e-05,1.38394]
[1776521906506,45.34,76199.73,0.0,0.00991,1e-05,1.3905]
[1776521911542,45.34,76198.05,0.0,0.00988,1e-05,1.38638]
[1776521916576,45.34,76193.76,0.0,0.00983,1e-05,1.38049]
[1776521922618,45.34,76191.82,0.0,0.00981,1e-05,1.37784]
[1776521927655,45.34,76192.69,0.0,0.00982,1e-05,1.37903]
[1776521933699,45.34,76197.02,0.0,0.00987,1e-05,1.38496]
[1776521938732,45.34,76197.37,0.0,0.00987,1e-05,1.38544]
[1776521943775,45.34,76194.64,0.0,0.00984,1e-05,1.38169]
[1776521948807,45.34,76190.12,0.0,0.00979,1e-05,1.37551]
[1776521953848,45.34,76193.73,0.0,0.00983,1e-05,1.38044]
[1776521958879,45.34,76193.57,0.0,0.00983,1e-05,1.38023]
[1776521963916,45.34,76194.11,0.0,0.00984,1e-05,1.38096]
[1776521968950,45.34,76194.33,0.0,0.00984,1e-05,1.38127]
[1776521975253,45.34,76194.39,0.0,0.00983,1e-05,1.37955]
[1776521981034,45.34,76188.32,0.0,0.00976,1e-05,1.37126]
[1776521986068,45.34,76189.6,0.0,0.00978,1e-05,1.37301]
[1776521993117,45.34,76190.8,0.0,0.00979,1e-05,1.37464]
[1776521999159,45.34,76191.81,0.0,0.0098,1e-05,1.37602]
[1776522005462,45.34,76192.97,0.0,0.00981,1e-05,1.37761]
[1776522011243,45.34,76198.61,0.0,0.00987,1e-05,1.38532]
[1776522017287,45.34,76194.95,0.0,0.00983,1e-05,1.38024]
[1776522025603,45.34,76188.21,0.0,0.00976,1e-05,1.37101]
[1776522032390,45.34,76186.63,0.0,0.00973,1e-05,1.36705]
[1776522037429,45.34,76174.52,0.0,0.0096,1e-05,1.35066]
[1776522045743,45.34,76168.5,0.0,0.00953,1e-05,1.34258]
[1776522051526,45.34,76165.86,0.0,0.00951,1e-05,1.33905]
[1776522059583,45.34,76164.52,0.0,0.00949,1e-05,1.33726]
[1776522064618,45.34,76160.86,0.0,0.00945,1e-05,1.33238]
[1776522069654,45.34,76158.11,0.0,0.00942,1e-05,1.32872]
[1776522074689,45.34,76155.38,0.0,0.00939,1e-05,1.3251]
[1776522079724,45.34,76155.3,0.0,0.00939,1e-05,1.32499]
[1776522086033,45.34,76153.42,0.0,0.00937,1e-05,1.3225]
[1776522091808,45.34,76153.05,0.0,0.00936,1e-05,1.32027]
[1776522095592,45.34,76144.54,0.0,0.00927,1e-05,1.30906]
[1776522095693,45.34,76144.0,0.0,0.00926,1e-05,1.30835]
[1776522097598,45.34,76144.0,0.0,0.00926,1e-05,1.30835]
[1776522097850,45.34,76136.76,0.0,0.00919,1e-05,1.29888]
[1776522101878,45.34,76124.66,0.0,0.00906,1e-05,1.28318]
[1776522106914,45.34,76111.7,0.0,0.00893,1e-05,1.26653]
[1776522110532,45.34,76103.49,0.0,0.00885,1e-05,1.25608]
[1776522110943,45.34,76103.18,0.0,0.00884,1e-05,1.25568]
[1776522115977,45.34,76100.62,0.0,0.00882,1e-05,1.25244]
[1776522121011,45.34,76104.66,0.0,0.00886,1e-05,1.25756]
[1776522126047,45.34,76098.69,0.0,0.0088,1e-05,1.25]
[1776522131084,45.34,76097.99,0.0,0.00879,1e-05,1.24911]
[1776522136387,45.34,76097.79,0.0,0.00879,1e-05,1.24886]
[1776522142161,45.34,76099.47,0.0,0.00881,1e-05,1.25098]
[1776522147196,45.34,76101.41,0.0,0.00882,1e-05,1.25344]
[1776522149209,45.34,76086.37,0.0,0.00867,1e-05,1.2345]
[1776522154244,45.34,76093.57,0.0,0.00873,1e-05,1.24187]
[1776522159279,45.34,76087.11,0.0,0.00867,1e-05,1.23377]
[1776522160697,45.34,76087.11,0.0,0.00867,1e-05,1.23377]
[1776522160774,45.34,76079.57,0.0,0.0086,1e-05,1.22436]
[1776522166596,45.34,76084.9,0.0,0.00865,1e-05,1.231]
[1776522172370,45.34,76079.12,0.0,0.00859,1e-05,1.2238]
[1776522176666,45.34,76040.21,0.0,0.00822,1e-05,1.17622]
[1776522182441,45.34,76046.97,0.0,0.00828,1e-05,1.18438]
[1776522186737,45.34,76033.99,0.0,0.00816,1e-05,1.16876]
[1776522189490,45.34,76020.75,0.0,0.00804,1e-05,1.153]
[1776522192522,45.34,76004.74,0.0,0.00789,1e-05,1.13418]
[1776522197552,45.34,76001.35,0.0,0.00786,1e-05,1.13023]
[1776522202588,45.34,76010.96,0.0,0.00795,1e-05,1.14146]
[1776522207622,45.34,76009.88,0.0,0.00794,1e-05,1.1402]
[1776522212657,45.34,76005.38,0.0,0.00788,1e-05,1.13336]
[1776522217693,45.34,76003.54,0.0,0.00787,1e-05,1.13121]
[1776522222727,45.34,75998.98,0.0,0.00783,1e-05,1.12591]
[1776522227762,45.34,75997.94,0.0,0.00782,1e-05,1.1247]
[1776522232801,45.34,76000.0,0.0,0.00783,1e-05,1.1271]
[1776522237833,45.34,75999.37,0.0,0.00783,1e-05,1.12636]
[1776522242871,45.34,76000.68,0.0,0.00784,1e-05,1.12789]
[1776522248909,45.34,76002.73,0.0,0.00786,1e-05,1.13027]
[1776522253948,45.34,76010.14,0.0,0.00793,1e-05,1.13893]
[1776522258980,45.34,76016.54,0.0,0.00799,1e-05,1.14645]
[1776522264018,45.34,76017.88,0.0,0.008,1e-05,1.14803]
[1776522269064,45.34,76009.43,0.0,0.00792,1e-05,1.1381]
[1776522274090,45.34,76019.28,0.0,0.008,1e-05,1.1481]
[1776522279126,45.34,76019.61,0.0,0.008,1e-05,1.14849]
[1776522284162,45.34,76020.18,0.0,0.00801,1e-05,1.14916]
[1776522289196,45.34,76020.43,0.0,0.00801,1e-05,1.14945]
[1776522294232,45.34,76024.53,0.0,0.00805,1e-05,1.15431]
[1776522294758,45.34,76024.53,0.0,0.00805,1e-05,1.15431]
[1776522295239,45.34,76025.25,0.0,0.00806,1e-05,1.15516]
[1776522300276,45.34,76032.61,0.0,0.00812,1e-05,1.16391]
[1776522305991,45.34,76031.83,0.0,0.00812,1e-05,1.16298]
[1776522306092,45.34,76032.61,0.0,0.00812,1e-05,1.16391]
[1776522311353,45.34,76021.98,0.0,0.00803,1e-05,1.15129]
[1776522313366,45.34,76035.65,0.0,0.00815,1e-05,1.16754]
[1776522318403,45.34,76036.48,0.0,0.00816,1e-05,1.16854]
[1776522320416,45.34,76048.41,0.0,0.00827,1e-05,1.18289]
[1776522325454,45.34,76062.58,0.0,0.00841,1e-05,1.20012]
[1776522326461,45.34,76075.9,0.0,0.00854,1e-05,1.21651]
[1776522331326,45.34,76082.2,0.0,0.0086,1e-05,1.22432]
[1776522331497,45.34,76082.59,0.0,0.00859,1e-05,1.22315]
[1776522335688,45.34,76084.77,0.0,0.00861,1e-05,1.22586]
[1776522335751,45.34,76102.3,0.0,0.00879,1e-05,1.24784]
[1776522341565,45.34,76096.14,0.0,0.00873,1e-05,1.24008]
[1776522346600,45.34,76094.22,0.0,0.00871,1e-05,1.23767]
[1776522351636,45.34,76090.12,0.0,0.00867,1e-05,1.23254]
[1776522356671,45.34,76088.91,0.0,0.00865,1e-05,1.23102]
[1776522361707,45.34,76088.8,0.0,0.00865,1e-05,1.23089]
[1776522364729,45.34,76102.91,0.0,0.00879,1e-05,1.24861]
[1776522365734,45.34,76115.21,0.0,0.00892,1e-05,1.26424]
[1776522370768,45.34,76124.54,0.0,0.00901,1e-05,1.27619]
[1776522375804,45.34,76127.15,0.0,0.00904,1e-05,1.27955]
[1776522380838,45.34,76122.93,0.0,0.009,1e-05,1.27412]
[1776522386883,45.34,76121.32,0.0,0.00898,1e-05,1.27206]
[1776522391917,45.34,76120.82,0.0,0.00896,1e-05,1.26971]
[1776522398236,45.34,76120.54,0.0,0.00896,1e-05,1.26936]
[1776522404002,45.34,76120.08,0.0,0.00896,1e-05,1.26877]
[1776522418379,45.34,76129.73,0.0,0.00905,1e-05,1.28117]
[1776522424142,45.34,76127.28,0.0,0.00903,1e-05,1.27801]
[1776522430183,45.34,76127.73,0.0,0.00903,1e-05,1.27859]
[1776522435220,45.34,76133.22,0.0,0.00909,1e-05,1.28568]
[1776522443274,45.34,76140.45,0.0,0.00917,1e-05,1.29507]
[1776522448590,45.34,76141.66,0.0,0.00918,1e-05,1.29664]
[1776522454358,45.34,76138.82,0.0,0.00914,1e-05,1.29123]
[1776522459429,45.34,76138.04,0.0,0.00913,1e-05,1.29021]
[1776522464464,45.34,76136.07,0.0,0.00911,1e-05,1.28766]
[1776522469500,45.34,76133.6,0.0,0.00908,1e-05,1.28446]
[1776522474534,45.34,76141.45,0.0,0.00916,1e-05,1.29465]
[1776522479571,45.34,76143.67,0.0,0.00919,1e-05,1.29754]
[1776522484604,45.34,76150.72,0.0,0.00926,1e-05,1.30676]
[1776522489640,45.34,76153.62,0.0,0.00929,1e-05,1.31057]
[1776522494674,45.34,76153.21,0.0,0.00929,1e-05,1.31003]
[1776522499711,45.34,76152.22,0.0,0.00928,1e-05,1.30873]
[1776522504745,45.34,76152.0,0.0,0.00927,1e-05,1.30844]
[1776522509780,45.34,76147.74,0.0,0.00923,1e-05,1.30286]
[1776522514819,45.34,76147.87,0.0,0.00922,1e-05,1.30129]
[1776522519851,45.34,76149.41,0.0,0.00923,1e-05,1.30331]
[1776522524886,45.34,76149.72,0.0,0.00924,1e-05,1.30372]
[1776522529925,45.34,76147.56,0.0,0.00922,1e-05,1.30089]
[1776522534957,45.34,76150.04,0.0,0.00924,1e-05,1.30413]
[1776522540998,45.34,76153.27,0.0,0.00928,1e-05,1.30837]
[1776522546034,45.34,76150.87,0.0,0.00925,1e-05,1.30522]
[1776522552075,45.34,76150.22,0.0,0.00924,1e-05,1.30437]
[1776522558119,45.34,76148.76,0.0,0.00923,1e-05,1.30246]
[1776522563153,45.34,76148.6,0.0,0.00923,1e-05,1.30225]
[1776522568189,45.34,76148.71,0.0,0.00923,1e-05,1.30239]
[1776522573223,45.34,76151.2,0.0,0.00924,1e-05,1.30392]
[1776522578258,45.34,76149.51,0.0,0.00922,1e-05,1.30171]
[1776522583293,45.34,76147.88,0.0,0.00921,1e-05,1.29958]
[1776522588329,45.34,76149.87,0.0,0.00923,1e-05,1.30218]
[1776522594371,45.34,76149.66,0.0,0.00923,1e-05,1.3019]
[1776522599405,45.34,76149.3,0.0,0.00922,1e-05,1.30143]
[1776522605447,45.34,76148.99,0.0,0.00922,1e-05,1.30103]
[1776522612497,45.34,76151.82,0.0,0.00925,1e-05,1.30473]
[1776522617532,45.34,76152.02,0.0,0.00925,1e-05,1.30499]
[1776522622568,45.34,76153.43,0.0,0.00927,1e-05,1.30684]
[1776522627604,45.34,76153.12,0.0,0.00926,1e-05,1.30644]
[1776522632641,45.34,76152.96,0.0,0.00925,1e-05,1.30449]
[1776522637676,45.34,76160.03,0.0,0.00932,1e-05,1.31378]
[1776522642714,45.34,76160.82,0.0,0.00933,1e-05,1.31482]
[1776522647750,45.34,76161.57,0.0,0.00934,1e-05,1.31581]
[1776522652781,45.34,76171.59,0.0,0.00945,1e-05,1.32909]
[1776522657817,45.34,76170.98,0.0,0.00944,1e-05,1.32828]
[1776522663088,45.34,76171.44,0.0,0.00944,1e-05,1.32889]
[1776522663102,45.34,76171.88,0.0,0.00945,1e-05,1.32948]
[1776522668893,45.34,76172.78,0.0,0.00946,1e-05,1.33067]
[1776522673141,45.34,76172.52,0.0,0.00946,1e-05,1.33033]
[1776522673230,45.34,76172.74,0.0,0.00946,1e-05,1.33062]
[1776522678966,45.34,76167.99,0.0,0.00941,1e-05,1.32431]
[1776522683999,45.34,76168.2,0.0,0.00941,1e-05,1.32459]
[1776522690283,45.34,76168.89,0.0,0.00942,1e-05,1.3255]
[1776522696083,45.34,76178.56,0.0,0.00951,1e-05,1.33662]
[1776522701118,45.34,76179.17,0.0,0.00951,1e-05,1.33744]
[1776522706153,45.34,76180.29,0.0,0.00953,1e-05,1.33894]
[1776522711188,45.34,76180.28,0.0,0.00953,1e-05,1.33892]
[1776522716224,45.34,76177.97,0.0,0.0095,1e-05,1.33584]
[1776522721259,45.34,76184.62,0.0,0.00957,1e-05,1.34474]
[1776522726294,45.34,76188.44,0.0,0.00961,1e-05,1.34988]
[1776522730565,45.34,76201.08,0.0,0.00975,1e-05,1.36694]
[1776522740638,45.33,76206.7,0.0,0.00981,1e-05,1.37428]
[1776522746435,45.33,76208.32,0.0,0.00983,1e-05,1.37632]
[1776522751469,45.33,76208.33,0.0,0.00981,1e-05,1.3744]
[1776522756506,45.33,76202.89,0.0,0.00975,1e-05,1.36689]
[1776522761541,45.33,76210.83,0.0,0.00984,1e-05,1.37768]
[1776522766574,45.33,76210.32,0.0,0.00983,1e-05,1.37687]
[1776522771614,45.33,76211.39,0.0,0.00984,1e-05,1.37823]
[1776522776645,45.33,76206.8,0.0,0.00979,1e-05,1.37187]
[1776522781682,45.33,76204.01,0.0,0.00976,1e-05,1.36802]
[1776522786716,45.33,76204.38,0.0,0.00977,1e-05,1.36848]
[1776522791750,45.33,76204.48,0.0,0.00977,1e-05,1.36857]
[1776522796785,45.33,76200.35,0.0,0.00972,1e-05,1.36289]
[1776522801823,45.33,76199.78,0.0,0.00971,1e-05,1.3621]
[1776522806856,45.33,76201.19,0.0,0.00973,1e-05,1.36398]
[1776522812898,45.33,76200.6,0.0,0.00971,1e-05,1.3613]
[1776522817933,45.33,76201.68,0.0,0.00972,1e-05,1.36268]
[1776522822972,45.33,76202.27,0.0,0.00973,1e-05,1.36337]
[1776522825991,45.33,76187.72,0.0,0.00957,1e-05,1.34366]
[1776522827017,45.33,76176.06,0.0,0.00944,1e-05,1.32804]
[1776522832037,45.33,76176.6,0.0,0.00945,1e-05,1.32876]
[1776522838079,45.33,76177.24,0.0,0.00946,1e-05,1.32961]
[1776522843114,45.33,76184.76,0.0,0.00954,1e-05,1.33966]
[1776522847143,45.33,76197.55,0.0,0.00967,1e-05,1.35687]
[1776522853186,45.33,76194.66,0.0,0.00964,1e-05,1.35286]
[1776522858222,45.32,76196.49,0.0,0.00966,1e-05,1.35527]
[1776522863257,45.32,76202.43,0.0,0.00973,1e-05,1.36323]
[1776522868296,45.32,76208.07,0.0,0.00979,1e-05,1.37077]
[1776522873338,45.32,76215.45,0.0,0.00985,1e-05,1.37888]
[1776522878366,45.32,76208.8,0.0,0.00978,1e-05,1.36967]
[1776522883401,45.32,76212.45,0.0,0.00982,1e-05,1.37456]
[1776522888437,45.32,76213.27,0.0,0.00983,1e-05,1.37558]
[1776522893471,45.32,76216.4,0.0,0.00986,1e-05,1.37976]
[1776522898507,45.32,76222.13,0.0,0.00992,1e-05,1.38744]
[1776522903546,45.32,76236.77,0.0,0.01009,1e-05,1.40752]
[1776522908579,45.32,76237.72,0.0,0.01009,1e-05,1.40849]
[1776522913611,45.31,76237.27,0.0,0.01008,1e-05,1.40746]
[1776522918648,45.31,76236.41,0.0,0.01007,1e-05,1.40588]
[1776522924689,45.31,76236.11,0.0,0.01007,1e-05,1.40503]
[1776522929724,45.31,76240.79,0.0,0.01011,1e-05,1.41118]
[1776522937785,45.3,76241.27,0.0,0.0101,1e-05,1.40932]
[1776522942821,45.3,76241.62,0.0,0.0101,1e-05,1.40936]
[1776522947855,45.3,76238.43,0.0,0.01006,1e-05,1.40445]
[1776522952889,45.29,76237.31,0.0,0.01005,1e-05,1.40246]
[1776522958930,45.29,76244.24,0.0,0.01012,1e-05,1.4115]
[1776522963968,45.29,76240.53,0.0,0.01007,1e-05,1.40575]
[1776522969002,45.28,76244.13,0.0,0.01011,1e-05,1.41019]
[1776522974036,45.28,76254.54,0.0,0.01022,1e-05,1.4241]
[1776522979071,45.27,76256.4,0.0,0.01024,1e-05,1.42598]
[1776522984106,45.27,76256.44,0.0,0.01023,1e-05,1.42531]
[1776522989141,45.27,76263.68,0.0,0.01031,1e-05,1.43482]
[1776522994177,45.26,76262.16,0.0,0.01027,1e-05,1.43006]
[1776523001228,45.26,76251.74,0.0,0.01015,1e-05,1.4145]
[1776523006261,45.25,76252.81,0.0,0.01015,1e-05,1.41544]
[1776523011297,45.25,76250.94,0.0,0.01013,1e-05,1.41222]
[1776523014438,45.25,76251.22,0.0,0.01013,1e-05,1.41239]
[1776523014505,45.25,76251.35,0.0,0.01013,1e-05,1.41234]
[1776523021366,45.24,76251.44,0.0,0.01012,1e-05,1.41178]
[1776523024392,45.24,76241.62,0.0,0.01001,1e-05,1.39764]
[1776523029422,45.24,76244.82,0.0,0.01004,1e-05,1.40164]
[1776523034816,45.24,76243.15,0.0,0.01002,1e-05,1.39891]
[1776523034890,45.24,76235.49,0.0,0.00993,1e-05,1.38819]
[1776523036476,45.23,76221.29,0.0,0.00977,1e-05,1.36853]
[1776523041513,45.23,76220.19,0.0,0.00976,1e-05,1.3668]
[1776523042722,45.23,76220.19,0.0,0.00976,1e-05,1.3668]
[1776523042739,45.23,76217.55,0.0,0.00973,1e-05,1.36315]
[1776523048559,45.23,76217.29,0.0,0.00973,1e-05,1.36261]
[1776523053594,45.23,76217.83,0.0,0.00972,1e-05,1.36141]
[1776523058631,45.23,76231.01,0.0,0.00986,1e-05,1.37928]
[1776523063667,45.23,76240.27,0.0,0.00996,1e-05,1.39176]
[1776523069710,45.23,76242.07,0.0,0.00998,1e-05,1.39382]
[1776523074749,45.22,76245.06,0.0,0.01001,1e-05,1.39759]
[1776523080790,45.22,76245.71,0.0,0.01001,1e-05,1.39799]
[1776523085824,45.22,76243.15,0.0,0.00998,1e-05,1.394]
[1776523090860,45.21,76248.28,0.0,0.01003,1e-05,1.40069]
[1776523095898,45.21,76249.21,0.0,0.01004,1e-05,1.40146]
[1776523097910,45.21,76235.51,0.0,0.00989,1e-05,1.38227]
[1776523102942,45.21,76231.57,0.0,0.00984,1e-05,1.37649]
[1776523107978,45.21,76232.07,0.0,0.00984,1e-05,1.37688]
[1776523113016,45.2,76235.54,0.0,0.00987,1e-05,1.37954]
[1776523118050,45.2,76241.66,0.0,0.00993,1e-05,1.38762]
[1776523123085,45.2,76240.43,0.0,0.00991,1e-05,1.38554]
[1776523128122,45.2,76238.83,0.0,0.00989,1e-05,1.38297]
[1776523133405,45.2,76234.6,0.0,0.00984,1e-05,1.3768]
[1776523139199,45.19,76236.18,0.0,0.00986,1e-05,1.37861]
[1776523150283,45.19,76236.56,0.0,0.00986,1e-05,1.37845]
[1776523155311,45.19,76240.74,0.0,0.0099,1e-05,1.38389]
[1776523160346,45.19,76246.82,0.0,0.00996,1e-05,1.3919]
[1776523165381,45.18,76250.66,0.0,0.01,1e-05,1.39678]
[1776523170416,45.18,76250.01,0.0,0.00999,1e-05,1.39542]
[1776523176460,45.18,76249.42,0.0,0.00997,1e-05,1.39225]
[1776523181494,45.17,76254.13,0.0,0.01002,1e-05,1.39835]
[1776523186528,45.17,76254.87,0.0,0.01002,1e-05,1.39889]
[1776523191563,45.17,76252.86,0.0,0.01,1e-05,1.39562]
[1776523196598,45.17,76252.28,0.0,0.00999,1e-05,1.39429]
[1776523198588,45.17,76252.51,0.0,0.00999,1e-05,1.39452]
[1776523198617,45.17,76252.74,0.0,0.00999,1e-05,1.39484]
[1776523200694,45.17,76264.43,0.0,0.01012,1e-05,1.41117]
[1776523205664,45.16,76276.84,0.0,0.01026,1e-05,1.42794]
[1776523207678,45.16,76289.92,0.0,0.01041,1e-05,1.44626]
[1776523210890,45.16,76287.6,0.0,0.01038,1e-05,1.44261]
[1776523210978,45.16,76282.8,0.0,0.01032,1e-05,1.4356]
[1776523216743,45.15,76272.52,0.0,0.0102,1e-05,1.42013]
[1776523221778,45.15,76271.27,0.0,0.01018,1e-05,1.41771]
[1776523226813,45.14,76266.95,0.0,0.01012,1e-05,1.41101]
[1776523231850,45.14,76269.89,0.0,0.01014,1e-05,1.41271]
[1776523235895,45.14,76271.51,0.0,0.01015,1e-05,1.41475]
[1776523235993,45.14,76271.51,0.0,0.01015,1e-05,1.41452]
[1776523241918,45.13,76269.62,0.0,0.01012,1e-05,1.41119]
[1776523247960,45.13,76268.09,0.0,0.0101,1e-05,1.40848]
[1776523252994,45.13,76269.51,0.0,0.01012,1e-05,1.41003]
[1776523261049,45.12,76266.41,0.0,0.01007,1e-05,1.40504]
[1776523272124,45.12,76265.73,0.0,0.01006,1e-05,1.40329]
[1776523278170,45.12,76268.51,0.0,0.01009,1e-05,1.40677]
[1776523283206,45.12,76265.36,0.0,0.01005,1e-05,1.40207]
[1776523286094,45.11,76262.24,0.0,0.01001,1e-05,1.3976]
[1776523286196,45.11,76262.24,0.0,0.01001,1e-05,1.39755]
[1776523291261,45.11,76260.89,0.0,0.00998,1e-05,1.39352]
[1776523304681,45.11,76256.15,0.0,0.00992,1e-05,1.38629]
[1776523311407,45.11,76255.91,0.0,0.00992,1e-05,1.38559]
[1776523313416,45.11,76238.64,0.0,0.00973,1e-05,1.36178]
[1776523319458,45.11,76237.72,0.0,0.00972,1e-05,1.36044]
[1776523324822,45.1,76237.97,0.0,0.00972,1e-05,1.36068]
[1776523332550,45.1,76239.13,0.0,0.00973,1e-05,1.36207]
[1776523337584,45.1,76239.82,0.0,0.00974,1e-05,1.36287]
[1776523342620,45.1,76241.44,0.0,0.00975,1e-05,1.36494]
[1776523347654,45.1,76243.51,0.0,0.00977,1e-05,1.36756]
[1776523352693,45.1,76245.31,0.0,0.00978,1e-05,1.36802]
[1776523357727,45.1,76244.74,0.0,0.00977,1e-05,1.36706]
[1776523363767,45.1,76242.39,0.0,0.00974,1e-05,1.36366]
[1776523368802,45.1,76242.6,0.0,0.00974,1e-05,1.3638]
[1776523373837,45.1,76242.72,0.0,0.00974,1e-05,1.36383]
[1776523378873,45.09,76242.77,0.0,0.00974,1e-05,1.36377]
[1776523383910,45.09,76242.62,0.0,0.00974,1e-05,1.36345]
[1776523386929,45.09,76254.74,0.0,0.00988,1e-05,1.38005]
[1776523390957,45.09,76264.32,0.0,0.00998,1e-05,1.39306]
[1776523395993,45.09,76262.18,0.0,0.00995,1e-05,1.38971]
[1776523401027,45.09,76263.3,0.0,0.00996,1e-05,1.39091]
[1776523406062,45.09,76255.79,0.0,0.00988,1e-05,1.38015]
[1776523411097,45.08,76254.14,0.0,0.00984,1e-05,1.37578]
[1776523416132,45.08,76253.7,0.0,0.00984,1e-05,1.37493]
[1776523421168,45.08,76255.55,0.0,0.00985,1e-05,1.37722]
[1776523426202,45.08,76263.8,0.0,0.00994,1e-05,1.38835]
[1776523431238,45.08,76264.75,0.0,0.00995,1e-05,1.38929]
[1776523435268,45.08,76254.24,0.0,0.00983,1e-05,1.37445]
[1776523440302,45.07,76256.95,0.0,0.00986,1e-05,1.37793]
[1776523445336,45.07,76260.1,0.0,0.00989,1e-05,1.38201]
[1776523451379,45.07,76262.01,0.0,0.00991,1e-05,1.38433]
[1776523457421,45.07,76265.57,0.0,0.00995,1e-05,1.38888]
[1776523462459,45.07,76265.4,0.0,0.00994,1e-05,1.38837]
[1776523468497,45.06,76266.36,0.0,0.00995,1e-05,1.38941]
[1776523473532,45.06,76267.31,0.0,0.00995,1e-05,1.38868]
[1776523478284,45.06,76273.78,0.0,0.01002,1e-05,1.39747]
[1776523478587,45.06,76272.82,0.0,0.01001,1e-05,1.39613]
[1776523481609,45.06,76260.54,0.0,0.00987,1e-05,1.37894]
[1776523482605,45.06,76200.79,0.0,0.00922,1e-05,1.29835]
[1776523487641,45.06,76208.65,0.0,0.0093,1e-05,1.30873]
[1776523490463,45.06,76208.2,0.0,0.0093,1e-05,1.30813]
[1776523490503,45.06,76207.19,0.0,0.00929,1e-05,1.30679]
[1776523496038,45.06,76202.71,0.0,0.00924,1e-05,1.30088]
[1776523501739,45.06,76208.68,0.0,0.00931,1e-05,1.30877]
[1776523506775,45.06,76204.62,0.0,0.00926,1e-05,1.3034]
[1776523511809,45.06,76200.34,0.0,0.00922,1e-05,1.29776]
[1776523516178,45.06,76186.52,0.0,0.00907,1e-05,1.27969]
[1776523521879,45.06,76189.58,0.0,0.0091,1e-05,1.28367]
[1776523526914,45.06,76189.22,0.0,0.0091,1e-05,1.2832]
[1776523531950,45.06,76200.0,0.0,0.0092,1e-05,1.29558]
[1776523536984,45.06,76208.49,0.0,0.00929,1e-05,1.30677]
[1776523542020,45.06,76215.99,0.0,0.00937,1e-05,1.31672]
[1776523547056,45.06,76222.66,0.0,0.00944,1e-05,1.32562]
[1776523550076,45.06,76232.93,0.0,0.00955,1e-05,1.33942]
[1776523555110,45.06,76225.0,0.0,0.00947,1e-05,1.32875]
[1776523560148,45.06,76224.88,0.0,0.00947,1e-05,1.32859]
[1776523565184,45.06,76225.76,0.0,0.00948,1e-05,1.32977]
[1776523570224,45.06,76218.15,0.0,0.00939,1e-05,1.3196]
[1776523576603,45.06,76209.26,0.0,0.0093,1e-05,1.30779]
[1776523582306,45.06,76212.04,0.0,0.00933,1e-05,1.31147]
[1776523587340,45.06,76217.71,0.0,0.00939,1e-05,1.31901]
[1776523593382,45.06,76218.86,0.0,0.00939,1e-05,1.31878]
[1776523598419,45.06,76219.01,0.0,0.00939,1e-05,1.31898]
[1776523603451,45.06,76219.69,0.0,0.0094,1e-05,1.31989]
[1776523608493,45.06,76218.85,0.0,0.00939,1e-05,1.31877]
[1776523613522,45.06,76219.43,0.0,0.0094,1e-05,1.31954]
[1776523618561,45.06,76218.44,0.0,0.00938,1e-05,1.31822]
[1776523623595,45.06,76217.76,0.0,0.00938,1e-05,1.31732]
[1776523629634,45.06,76213.73,0.0,0.00933,1e-05,1.31196]
[1776523634670,45.06,76216.11,0.0,0.00936,1e-05,1.31512]
[1776523639705,45.06,76223.35,0.0,0.00944,1e-05,1.32478]
[1776523642726,45.06,76207.64,0.0,0.00927,1e-05,1.3039]
[1776523647762,45.06,76202.1,0.0,0.00921,1e-05,1.2966]
[1776523652797,45.06,76202.25,0.0,0.0092,1e-05,1.29506]
[1776523658838,45.06,76203.38,0.0,0.00921,1e-05,1.29654]
[1776523663875,45.06,76198.83,0.0,0.00917,1e-05,1.29057]
[1776523670923,45.06,76192.48,0.0,0.0091,1e-05,1.28228]
[1776523675959,45.06,76181.55,0.0,0.00899,1e-05,1.2681]
[1776523680993,45.06,76185.01,0.0,0.00902,1e-05,1.27258]
[1776523686029,45.06,76180.71,0.0,0.00898,1e-05,1.26702]
[1776523691064,45.06,76176.03,0.0,0.00893,1e-05,1.26099]
[1776523696099,45.06,76173.71,0.0,0.0089,1e-05,1.25801]
[1776523701135,45.06,76173.43,0.0,0.0089,1e-05,1.25765]
[1776523706169,45.06,76171.91,0.0,0.00889,1e-05,1.2557]
[1776523709193,45.06,76190.65,0.0,0.00908,1e-05,1.2799]
[1776523715232,45.06,76195.51,0.0,0.00912,1e-05,1.2845]
[1776523721274,45.06,76194.87,0.0,0.00911,1e-05,1.28367]
[1776523726309,45.06,76196.75,0.0,0.00913,1e-05,1.28612]
[1776523731344,45.06,76199.26,0.0,0.00916,1e-05,1.2894]
[1776523736380,45.06,76199.71,0.0,0.00916,1e-05,1.28999]
[1776523741414,45.06,76198.58,0.0,0.00915,1e-05,1.28851]
[1776523746449,45.06,76196.06,0.0,0.00912,1e-05,1.28522]
[1776523751485,45.06,76193.64,0.0,0.0091,1e-05,1.28206]
[1776523756519,45.06,76195.06,0.0,0.00911,1e-05,1.28392]
[1776523761554,45.06,76196.13,0.0,0.00912,1e-05,1.28531]
[1776523766589,45.06,76197.19,0.0,0.00914,1e-05,1.2867]
[1776523771624,45.06,76196.88,0.0,0.00912,1e-05,1.28456]
[1776523776660,45.06,76196.5,0.0,0.00912,1e-05,1.28407]
[1776523781694,45.06,76197.11,0.0,0.00912,1e-05,1.28486]
[1776523786729,45.06,76199.16,0.0,0.00914,1e-05,1.28754]
[1776523791766,45.06,76202.43,0.0,0.00918,1e-05,1.29182]
[1776523796799,45.06,76196.51,0.0,0.00912,1e-05,1.28408]
[1776523801838,45.06,76205.02,0.0,0.00921,1e-05,1.29522]
[1776523806874,45.06,76208.68,0.0,0.00924,1e-05,1.30004]
[1776523811907,45.06,76208.76,0.0,0.00925,1e-05,1.30015]
[1776523816963,45.06,76211.69,0.0,0.00928,1e-05,1.30401]
[1776523818957,45.06,76222.44,0.0,0.00939,1e-05,1.31828]
[1776523824999,45.06,76215.38,0.0,0.00932,1e-05,1.30889]
[1776523832048,45.06,76214.07,0.0,0.00929,1e-05,1.30541]
[1776523838447,45.06,76222.54,0.0,0.00938,1e-05,1.31665]
[1776523844135,45.06,76224.43,0.0,0.0094,1e-05,1.31917]
[1776523849167,45.06,76228.05,0.0,0.00944,1e-05,1.32401]
[1776523855212,45.06,76228.35,0.0,0.00944,1e-05,1.32441]
[1776523862258,45.06,76228.53,0.0,0.00944,1e-05,1.32465]
[1776523868660,45.06,76228.05,0.0,0.00944,1e-05,1.32401]
[1776523875349,45.06,76228.56,0.0,0.00944,1e-05,1.32469]
[1776523879079,45.06,76229.13,0.0,0.00945,1e-05,1.32545]
[1776523879377,45.06,76229.13,0.0,0.00945,1e-05,1.32545]
[1776523885419,45.06,76229.1,0.0,0.00945,1e-05,1.32541]
[1776523891462,45.06,76229.46,0.0,0.00944,1e-05,1.32413]
[1776523896496,45.06,76229.6,0.0,0.00944,1e-05,1.32431]
[1776523901532,45.06,76229.46,0.0,0.00944,1e-05,1.32413]
[1776523908942,45.06,76228.92,0.0,0.00944,1e-05,1.3234]
[1776523914622,45.06,76229.27,0.0,0.00944,1e-05,1.32387]
[1776523926709,45.06,76229.27,0.0,0.00944,1e-05,1.32387]
[1776523929087,45.06,76245.61,0.0,0.00962,1e-05,1.34588]
[1776523935773,45.06,76241.87,0.0,0.00958,1e-05,1.34082]
[1776523940810,45.06,76240.04,0.0,0.00956,1e-05,1.33835]
[1776523945847,45.06,76238.84,0.0,0.00954,1e-05,1.33673]
[1776523950966,45.06,76248.46,0.0,0.00965,1e-05,1.34975]
[1776523956001,45.06,76244.0,0.0,0.00959,1e-05,1.34192]
[1776523961037,45.06,76247.98,0.0,0.00963,1e-05,1.34731]
[1776523966072,45.06,76243.86,0.0,0.00959,1e-05,1.34173]
[1776523969389,45.06,76254.16,0.0,0.0097,1e-05,1.35572]
[1776523970102,45.06,76252.93,0.0,0.00969,1e-05,1.35404]
[1776523975136,45.06,76252.72,0.0,0.00968,1e-05,1.35375]
[1776523980173,45.06,76250.53,0.0,0.00966,1e-05,1.35077]
[1776523985206,45.06,76250.78,0.0,0.00966,1e-05,1.35111]
[1776523990242,45.06,76247.54,0.0,0.00963,1e-05,1.34671]
[1776523995277,45.06,76246.65,0.0,0.00962,1e-05,1.3455]
[1776524000313,45.06,76247.81,0.0,0.00963,1e-05,1.34708]
[1776524005349,45.06,76240.09,0.0,0.00955,1e-05,1.33663]
[1776524009691,45.06,76240.94,0.0,0.00955,1e-05,1.33778]
[1776524009705,45.06,76238.57,0.0,0.00953,1e-05,1.33459]
[1776524012398,45.06,76226.32,0.0,0.00938,1e-05,1.31641]
[1776524017436,45.06,76226.08,0.0,0.00938,1e-05,1.31609]
[1776524025488,45.06,76226.22,0.0,0.00938,1e-05,1.31627]
[1776524030523,45.06,76227.24,0.0,0.00939,1e-05,1.31763]
[1776524037573,45.06,76228.38,0.0,0.00941,1e-05,1.31915]
[1776524044622,45.06,76229.86,0.0,0.00942,1e-05,1.32113]
[1776524049735,45.06,76229.23,0.0,0.00942,1e-05,1.32029]
[1776524049845,45.06,76229.33,0.0,0.00942,1e-05,1.32042]
[1776524050657,45.06,76229.33,0.0,0.00942,1e-05,1.32042]
[1776524050750,45.06,76240.74,0.0,0.00954,1e-05,1.33573]
[1776524057739,45.06,76245.61,0.0,0.00959,1e-05,1.34231]
[1776524057827,45.06,76245.93,0.0,0.0096,1e-05,1.34274]
[1776524063769,45.06,76247.32,0.0,0.00961,1e-05,1.34463]
[1776524070078,45.06,76246.48,0.0,0.0096,1e-05,1.34349]
[1776524075854,45.06,76247.82,0.0,0.0096,1e-05,1.34352]
[1776524082905,45.06,76248.27,0.0,0.00961,1e-05,1.34413]
[1776524087940,45.06,76241.55,0.0,0.00954,1e-05,1.33505]
[1776524093983,45.06,76240.17,0.0,0.00952,1e-05,1.33319]
[1776524100295,45.06,76246.33,0.0,0.00959,1e-05,1.3415]
[1776524106070,45.06,76242.12,0.0,0.00954,1e-05,1.33581]
[1776524111104,45.06,76244.31,0.0,0.00957,1e-05,1.33877]
[1776524112114,45.06,76255.36,0.0,0.00969,1e-05,1.35376]
[1776524117146,45.06,76257.19,0.0,0.00971,1e-05,1.35626]
[1776524122181,45.06,76257.63,0.0,0.00971,1e-05,1.35686]
[1776524127217,45.06,76254.05,0.0,0.00967,1e-05,1.35198]
[1776524130060,45.06,76253.38,0.0,0.00967,1e-05,1.35107]
[1776524130238,45.06,76253.24,0.0,0.00966,1e-05,1.35087]
[1776524135274,45.06,76255.45,0.0,0.00968,1e-05,1.35209]
[1776524140310,45.06,76255.04,0.0,0.00967,1e-05,1.35153]
[1776524145345,45.06,76251.06,0.0,0.00963,1e-05,1.34612]
[1776524150383,45.06,76242.65,0.0,0.00954,1e-05,1.33475]
[1776524155414,45.06,76241.89,0.0,0.00953,1e-05,1.33373]
[1776524160719,45.06,76248.2,0.0,0.0096,1e-05,1.34225]
[1776524166491,45.06,76246.28,0.0,0.00958,1e-05,1.33965]
[1776524170527,45.06,76246.88,0.0,0.00958,1e-05,1.34046]
[1776524170790,45.06,76256.69,0.0,0.00969,1e-05,1.35378]
[1776524176561,45.06,76253.38,0.0,0.00965,1e-05,1.34927]
[1776524181597,45.06,76249.03,0.0,0.00961,1e-05,1.34337]
[1776524186631,45.06,76249.48,0.0,0.00961,1e-05,1.34398]
[1776524191669,45.06,76249.89,0.0,0.0096,1e-05,1.34275]
[1776524196702,45.06,76246.15,0.0,0.00956,1e-05,1.33769]
[1776524201738,45.06,76247.72,0.0,0.00958,1e-05,1.33981]
[1776524206773,45.06,76247.24,0.0,0.00957,1e-05,1.33916]
[1776524210272,45.06,76245.09,0.0,0.00955,1e-05,1.33626]
[1776524210297,45.06,76245.25,0.0,0.00955,1e-05,1.33648]
[1776524215835,45.06,76250.92,0.0,0.00961,1e-05,1.34414]
[1776524220282,45.06,76252.6,0.0,0.00963,1e-05,1.34642]
[1776524220292,45.06,76250.74,0.0,0.00961,1e-05,1.3439]
[1776524225905,45.06,76249.91,0.0,0.0096,1e-05,1.34277]
[1776524227920,45.06,76263.27,0.0,0.00975,1e-05,1.36097]
[1776524233964,45.06,76263.22,0.0,0.00975,1e-05,1.3609]
[1776524238997,45.06,76261.17,0.0,0.00973,1e-05,1.3581]
[1776524243025,45.06,76250.6,0.0,0.00961,1e-05,1.34371]
[1776524248060,45.06,76249.9,0.0,0.0096,1e-05,1.34276]
[1776524250481,45.06,76251.61,0.0,0.00962,1e-05,1.34508]
[1776524251358,45.06,76252.96,0.0,0.00962,1e-05,1.34512]
[1776524257122,45.06,76252.36,0.0,0.00962,1e-05,1.34431]
[1776524262157,45.06,76248.8,0.0,0.00958,1e-05,1.33949]
[1776524267193,45.06,76235.04,0.0,0.00943,1e-05,1.32099]
[1776524272226,45.06,76226.3,0.0,0.00934,1e-05,1.30935]
[1776524277262,45.06,76228.3,0.0,0.00936,1e-05,1.312]
[1776524282299,45.06,76239.51,0.0,0.00948,1e-05,1.32698]
[1776524287333,45.06,76240.96,0.0,0.00949,1e-05,1.32892]
[1776524289346,45.06,76252.42,0.0,0.00962,1e-05,1.34439]
[1776524290588,45.06,76253.1,0.0,0.00963,1e-05,1.34531]
[1776524291361,45.06,76253.14,0.0,0.00963,1e-05,1.34536]
[1776524292046,45.06,76253.14,0.0,0.00963,1e-05,1.34536]
[1776524292367,45.06,76252.91,0.0,0.00962,1e-05,1.34505]
[1776524293844,45.06,76251.45,0.0,0.00961,1e-05,1.34307]
[1776524299416,45.06,76251.22,0.0,0.0096,1e-05,1.34276]
[1776524304451,45.06,76248.14,0.0,0.00957,1e-05,1.3386]
[1776524309487,45.06,76249.64,0.0,0.00959,1e-05,1.34062]
[1776524314521,45.06,76249.24,0.0,0.00957,1e-05,1.3383]
[1776524319556,45.06,76250.02,0.0,0.00958,1e-05,1.33935]
[1776524324605,45.06,76249.81,0.0,0.00958,1e-05,1.33907]
[1776524329638,45.06,76250.19,0.0,0.00958,1e-05,1.33958]
[1776524334677,45.06,76249.24,0.0,0.00957,1e-05,1.3383]
[1776524339708,45.06,76259.93,0.0,0.00969,1e-05,1.3528]
[1776524344743,45.06,76256.85,0.0,0.00965,1e-05,1.34861]
[1776524352066,45.06,76256.74,0.0,0.00965,1e-05,1.34846]
[1776524358842,45.06,76257.43,0.0,0.00966,1e-05,1.3494]
[1776524363876,45.06,76255.54,0.0,0.00964,1e-05,1.34683]
[1776524368912,45.06,76256.91,0.0,0.00965,1e-05,1.34869]
[1776524375960,45.06,76257.91,0.0,0.00965,1e-05,1.34826]
[1776524380995,45.06,76259.18,0.0,0.00967,1e-05,1.34999]
[1776524388045,45.06,76259.63,0.0,0.00967,1e-05,1.3506]
[1776524393081,45.06,76260.14,0.0,0.00968,1e-05,1.35129]
[1776524398115,45.06,76260.34,0.0,0.00968,1e-05,1.35157]
[1776524404158,45.06,76261.64,0.0,0.00969,1e-05,1.35334]
[1776524411235,45.06,76255.0,0.0,0.00962,1e-05,1.34431]
[1776524412488,45.06,76237.61,0.0,0.00943,1e-05,1.32089]
[1776524418257,45.06,76232.38,0.0,0.00938,1e-05,1.31391]
[1776524424302,45.06,76231.47,0.0,0.00937,1e-05,1.3127]
[1776524429336,45.06,76233.78,0.0,0.00939,1e-05,1.31578]
[1776524434370,45.06,76235.38,0.0,0.0094,1e-05,1.31615]
[1776524440412,45.06,76235.69,0.0,0.0094,1e-05,1.31656]
[1776524445449,45.06,76241.93,0.0,0.00947,1e-05,1.3249]
[1776524451490,45.06,76239.04,0.0,0.00944,1e-05,1.32103]
[1776524456525,45.06,76242.93,0.0,0.00948,1e-05,1.32624]
[1776524461560,45.06,76248.07,0.0,0.00953,1e-05,1.33315]
[1776524466596,45.06,76250.78,0.0,0.00956,1e-05,1.33681]
[1776524472638,45.06,76253.13,0.0,0.00959,1e-05,1.33999]
[1776524477675,45.06,76263.0,0.0,0.0097,1e-05,1.35339]
[1776524482981,45.06,76263.78,0.0,0.00971,1e-05,1.35446]
[1776524486735,45.06,76281.51,0.0,0.0099,1e-05,1.37883]
[1776524491770,45.06,76292.1,0.0,0.01001,1e-05,1.39172]
[1776524496807,45.06,76296.39,0.0,0.01006,1e-05,1.39772]
[1776524501844,45.06,76289.51,0.0,0.00998,1e-05,1.38811]
[1776524506883,45.06,76289.38,0.0,0.00998,1e-05,1.38793]
[1776524512418,45.06,76287.41,0.0,0.00996,1e-05,1.38519]
[1776524513196,45.06,76310.09,0.0,0.01022,1e-05,1.417]
[1776524516950,45.06,76338.27,0.0,0.01055,1e-05,1.45735]
[1776524522130,45.06,76344.32,0.0,0.01062,1e-05,1.46613]
[1776524527683,45.06,76348.02,0.0,0.01066,1e-05,1.47152]
[1776524530082,45.06,76330.98,0.0,0.01046,1e-05,1.44682]
[1776524535345,45.06,76335.5,0.0,0.01051,1e-05,1.45334]
[1776524541157,45.06,76334.25,0.0,0.0105,1e-05,1.45154]
[1776524545184,45.06,76307.76,0.0,0.01019,1e-05,1.41371]
[1776524549212,45.06,76296.29,0.0,0.01006,1e-05,1.39758]
[1776524551227,45.06,76286.15,0.0,0.00993,1e-05,1.38161]
[1776524553495,45.06,76312.37,0.0,0.01023,1e-05,1.41837]
[1776524559282,45.06,76319.48,0.0,0.01031,1e-05,1.42847]
[1776524564318,45.06,76323.83,0.0,0.01036,1e-05,1.43468]
[1776524569352,45.06,76325.33,0.0,0.01038,1e-05,1.43683]
[1776524574387,45.06,76323.27,0.0,0.01036,1e-05,1.43388]
[1776524579423,45.06,76324.45,0.0,0.01037,1e-05,1.43557]
[1776524584468,45.06,76319.79,0.0,0.01032,1e-05,1.42892]
[1776524589733,45.06,76308.76,0.0,0.01019,1e-05,1.41326]
[1776524589836,45.06,76295.23,0.0,0.01003,1e-05,1.39425]
[1776524591533,45.06,76329.53,0.0,0.01043,1e-05,1.44285]
[1776524596565,45.06,76327.14,0.0,0.0104,1e-05,1.43942]
[1776524601598,45.06,76323.89,0.0,0.01036,1e-05,1.43477]
[1776524606633,45.06,76316.67,0.0,0.01028,1e-05,1.42448]
[1776524611667,45.06,76316.04,0.0,0.01026,1e-05,1.42172]
[1776524616706,45.06,76314.69,0.0,0.01024,1e-05,1.4198]
[1776524621740,45.06,76312.85,0.0,0.01022,1e-05,1.41719]
[1776524626776,45.06,76312.5,0.0,0.01022,1e-05,1.4167]
[1776524629797,45.06,76300.09,0.0,0.01008,1e-05,1.39921]
[1776524634831,45.06,76298.69,0.0,0.01006,1e-05,1.39725]
[1776524639867,45.06,76299.46,0.0,0.01007,1e-05,1.39833]
[1776524645913,45.06,76300.09,0.0,0.01008,1e-05,1.39921]
[1776524651950,45.06,76299.61,0.0,0.01007,1e-05,1.39854]
[1776524656986,45.06,76296.76,0.0,0.01004,1e-05,1.39455]
[1776524662023,45.06,76286.29,0.0,0.00992,1e-05,1.37998]
[1776524667059,45.06,76286.63,0.0,0.00992,1e-05,1.38045]
[1776524672094,45.06,76288.47,0.0,0.00993,1e-05,1.38118]
[1776524677128,45.06,76289.17,0.0,0.00994,1e-05,1.38215]
[1776524682163,45.06,76291.5,0.0,0.00996,1e-05,1.38538]
[1776524687199,45.06,76295.99,0.0,0.01002,1e-05,1.39164]
[1776524692236,45.06,76298.65,0.0,0.01005,1e-05,1.39536]
[1776524696262,45.06,76313.76,0.0,0.01022,1e-05,1.41662]
[1776524701297,45.06,76317.17,0.0,0.01026,1e-05,1.42146]
[1776524706332,45.06,76308.64,0.0,0.01016,1e-05,1.40939]
[1776524709353,45.06,76295.83,0.0,0.01001,1e-05,1.39142]
[1776524714628,45.06,76292.23,0.0,0.00997,1e-05,1.3864]
[1776524720431,45.06,76293.47,0.0,0.00999,1e-05,1.38813]
[1776524725465,45.06,76288.79,0.0,0.00993,1e-05,1.38162]
[1776524730500,45.06,76287.2,0.0,0.00992,1e-05,1.37941]
[1776524737549,45.06,76285.0,0.0,0.00988,1e-05,1.37455]
[1776524742586,45.06,76281.49,0.0,0.00984,1e-05,1.3697]
[1776524747620,45.06,76274.07,0.0,0.00976,1e-05,1.35951]
[1776524752655,45.06,76276.32,0.0,0.00978,1e-05,1.36259]
[1776524757691,45.06,76276.43,0.0,0.00978,1e-05,1.36274]
[1776524764979,45.06,76277.18,0.0,0.00979,1e-05,1.36377]
[1776524770786,45.06,76273.99,0.0,0.00976,1e-05,1.3594]
[1776524775817,45.06,76277.21,0.0,0.00979,1e-05,1.36381]
[1776524780853,45.06,76277.65,0.0,0.0098,1e-05,1.36442]
[1776524787383,45.06,76277.77,0.0,0.0098,1e-05,1.36458]
[1776524792936,45.06,76278.01,0.0,0.00979,1e-05,1.3631]
[1776524797971,45.06,76276.21,0.0,0.00977,1e-05,1.36063]
[1776524804015,45.06,76275.96,0.0,0.00977,1e-05,1.36029]
[1776524813078,45.06,76276.28,0.0,0.00977,1e-05,1.36073]
[1776524819121,45.06,76278.54,0.0,0.00979,1e-05,1.36383]
[1776524825161,45.06,76277.34,0.0,0.00978,1e-05,1.36218]
[1776524830197,45.06,76277.83,0.0,0.00979,1e-05,1.36285]
[1776524835471,45.06,76278.74,0.0,0.0098,1e-05,1.3641]
[1776524841273,45.06,76278.29,0.0,0.00979,1e-05,1.36349]
[1776524846308,45.06,76269.86,0.0,0.0097,1e-05,1.35195]
[1776524851344,45.06,76268.05,0.0,0.00967,1e-05,1.34768]
[1776524856379,45.06,76266.34,0.0,0.00965,1e-05,1.34536]
[1776524861414,45.06,76260.52,0.0,0.00958,1e-05,1.33747]
[1776524866448,45.06,76259.65,0.0,0.00957,1e-05,1.33629]
[1776524873497,45.06,76261.31,0.0,0.00959,1e-05,1.33854]
[1776524878533,45.06,76262.25,0.0,0.0096,1e-05,1.33981]
[1776524884174,45.06,76264.32,0.0,0.00962,1e-05,1.34261]
[1776524889620,45.06,76275.67,0.0,0.00975,1e-05,1.35808]
[1776524894655,45.06,76276.76,0.0,0.00976,1e-05,1.35958]
[1776524899690,45.06,76276.21,0.0,0.00976,1e-05,1.35882]
[1776524904731,45.06,76276.17,0.0,0.00975,1e-05,1.35877]
[1776524911780,45.06,76274.3,0.0,0.00972,1e-05,1.3544]
[1776524917823,45.06,76273.63,0.0,0.00971,1e-05,1.35349]
[1776524922857,45.06,76269.12,0.0,0.00966,1e-05,1.34734]
[1776524927895,45.06,76269.3,0.0,0.00967,1e-05,1.34758]
[1776524933935,45.06,76265.83,0.0,0.00963,1e-05,1.34287]
[1776524939977,45.06,76259.83,0.0,0.00956,1e-05,1.33475]
[1776524945018,45.06,76255.61,0.0,0.00952,1e-05,1.32906]
[1776524950050,45.06,76252.03,0.0,0.00948,1e-05,1.32425]
[1776524956093,45.06,76248.63,0.0,0.00944,1e-05,1.31969]
[1776524961128,45.06,76244.85,0.0,0.0094,1e-05,1.31465]
[1776524966388,45.06,76242.84,0.0,0.00938,1e-05,1.31197]
[1776524972204,45.06,76242.61,0.0,0.00936,1e-05,1.3099]
[1776524979253,45.06,76241.9,0.0,0.00936,1e-05,1.30895]
[1776524984288,45.06,76240.56,0.0,0.00934,1e-05,1.30717]
[1776524986301,45.06,76229.37,0.0,0.00922,1e-05,1.29238]
[1776524991339,45.06,76225.43,0.0,0.00918,1e-05,1.28721]
[1776524996372,45.06,76221.99,0.0,0.00914,1e-05,1.2827]
[1776525001408,45.06,76223.07,0.0,0.00916,1e-05,1.28411]
[1776525006675,45.06,76221.33,0.0,0.00914,1e-05,1.28184]
[1776525012490,45.06,76220.39,0.0,0.00913,1e-05,1.28061]
[1776525017533,45.06,76210.1,0.0,0.00902,1e-05,1.26723]
[1776525022573,45.06,76203.24,0.0,0.00895,1e-05,1.25837]
[1776525023577,45.06,76189.04,0.0,0.0088,1e-05,1.2402]
[1776525026815,45.06,76175.08,0.0,0.00866,1e-05,1.22254]
[1776525030626,45.06,76163.77,0.0,0.00855,1e-05,1.20839]
[1776525036886,45.06,76157.25,0.0,0.00847,1e-05,1.19863]
[1776525042708,45.06,76156.99,0.0,0.00847,1e-05,1.19831]
[1776525047743,45.06,76156.47,0.0,0.00847,1e-05,1.19767]
[1776525052778,45.06,76148.24,0.0,0.00839,1e-05,1.18752]
[1776525057814,45.06,76145.58,0.0,0.00836,1e-05,1.18426]
[1776525062851,45.06,76146.48,0.0,0.00837,1e-05,1.18536]
[1776525067884,45.06,76152.96,0.0,0.00843,1e-05,1.19333]
[1776525071913,45.06,76168.31,0.0,0.00858,1e-05,1.21238]
[1776525077170,45.06,76167.79,0.0,0.00858,1e-05,1.21173]
[1776525082994,45.06,76165.5,0.0,0.00856,1e-05,1.20888]
[1776525087239,45.06,76152.62,0.0,0.00843,1e-05,1.19291]
[1776525093066,45.06,76156.24,0.0,0.00845,1e-05,1.19573]
[1776525098100,45.06,76155.79,0.0,0.00845,1e-05,1.19517]
[1776525103138,45.06,76158.54,0.0,0.00848,1e-05,1.19857]
[1776525108170,45.06,76161.87,0.0,0.00851,1e-05,1.2027]
[1776525113205,45.06,76165.46,0.0,0.00854,1e-05,1.20716]
[1776525119250,45.06,76163.94,0.0,0.00853,1e-05,1.20527]
[1776525124286,45.06,76173.05,0.0,0.00862,1e-05,1.21664]
[1776525129320,45.06,76178.86,0.0,0.00868,1e-05,1.22394]
[1776525134355,45.06,76176.18,0.0,0.00865,1e-05,1.22057]
[1776525139390,45.06,76174.42,0.0,0.00863,1e-05,1.21836]
[1776525144426,45.06,76173.13,0.0,0.00862,1e-05,1.21674]
[1776525149460,45.06,76167.74,0.0,0.00857,1e-05,1.21]
[1776525154497,45.06,76167.73,0.0,0.00856,1e-05,1.20832]
[1776525155506,45.06,76149.25,0.0,0.00837,1e-05,1.18547]
[1776525160539,45.06,76147.79,0.0,0.00836,1e-05,1.18368]
[1776525165575,45.06,76150.86,0.0,0.00839,1e-05,1.18745]
[1776525170609,45.06,76149.67,0.0,0.00838,1e-05,1.18598]
[1776525175643,45.06,76149.9,0.0,0.00838,1e-05,1.18627]
[1776525180682,45.06,76156.12,0.0,0.00844,1e-05,1.19392]
[1776525185713,45.06,76165.67,0.0,0.00853,1e-05,1.20575]
[1776525190748,45.06,76164.37,0.0,0.00852,1e-05,1.20414]
[1776525195784,45.06,76164.85,0.0,0.00853,1e-05,1.20473]
[1776525200819,45.06,76164.01,0.0,0.00852,1e-05,1.20369]
[1776525206860,45.06,76163.85,0.0,0.00852,1e-05,1.20349]
[1776525211896,45.06,76162.47,0.0,0.00849,1e-05,1.20012]
[1776525216931,45.06,76161.69,0.0,0.00848,1e-05,1.19915]
[1776525221965,45.06,76160.7,0.0,0.00847,1e-05,1.19793]
[1776525228232,45.06,76160.86,0.0,0.00848,1e-05,1.19812]
[1776525234054,45.06,76162.91,0.0,0.0085,1e-05,1.20066]
[1776525241099,45.06,76165.85,0.0,0.00853,1e-05,1.20431]
[1776525246134,45.06,76161.87,0.0,0.00849,1e-05,1.19937]
[1776525253182,45.06,76161.66,0.0,0.00848,1e-05,1.19911]
[1776525258441,45.06,76164.62,0.0,0.00851,1e-05,1.20278]
[1776525264260,45.06,76162.73,0.0,0.00849,1e-05,1.20044]
[1776525268511,45.06,76177.0,0.0,0.00864,1e-05,1.21824]
[1776525270302,45.06,76189.37,0.0,0.00876,1e-05,1.23384]
[1776525275337,45.06,76191.95,0.0,0.00878,1e-05,1.23541]
[1776525278581,45.06,76204.05,0.0,0.0089,1e-05,1.25085]
[1776525283403,45.06,76221.92,0.0,0.00908,1e-05,1.27393]
[1776525288652,45.06,76222.89,0.0,0.00909,1e-05,1.27519]
[1776525294475,45.06,76227.39,0.0,0.00914,1e-05,1.28107]
[1776525299509,45.06,76222.18,0.0,0.00909,1e-05,1.27427]
[1776525304545,45.06,76219.4,0.0,0.00906,1e-05,1.27066]
[1776525309581,45.06,76213.41,0.0,0.009,1e-05,1.2629]
[1776525314615,45.06,76212.39,0.0,0.00898,1e-05,1.26158]
[1776525319649,45.06,76213.46,0.0,0.009,1e-05,1.26296]
[1776525324685,45.06,76225.82,0.0,0.00912,1e-05,1.27902]
[1776525329720,45.06,76224.22,0.0,0.00911,1e-05,1.27693]
[1776525334755,45.06,76225.17,0.0,0.00911,1e-05,1.27643]
[1776525339794,45.06,76225.63,0.0,0.00911,1e-05,1.27703]
[1776525346841,45.06,76225.41,0.0,0.00911,1e-05,1.27674]
[1776525351876,45.06,76224.26,0.0,0.0091,1e-05,1.27524]
[1776525356910,45.06,76223.55,0.0,0.00909,1e-05,1.27432]
[1776525362825,45.06,76220.26,0.0,0.00905,1e-05,1.27004]
[1776525366656,45.06,76232.14,0.0,0.00918,1e-05,1.28554]
[1776525377053,45.06,76234.97,0.0,0.00921,1e-05,1.28926]
[1776525382087,45.06,76236.88,0.0,0.00923,1e-05,1.29177]
[1776525387121,45.06,76240.5,0.0,0.00927,1e-05,1.29654]
[1776525393164,45.06,76243.9,0.0,0.00929,1e-05,1.29928]
[1776525398203,45.06,76248.25,0.0,0.00934,1e-05,1.30504]
[1776525403234,45.06,76245.3,0.0,0.00931,1e-05,1.30113]
[1776525408270,45.06,76243.98,0.0,0.00929,1e-05,1.29938]
[1776525413305,45.06,76244.87,0.0,0.0093,1e-05,1.30056]
[1776525418339,45.06,76245.72,0.0,0.00931,1e-05,1.30169]
[1776525423376,45.06,76244.17,0.0,0.00929,1e-05,1.29963]
[1776525428412,45.06,76243.5,0.0,0.00929,1e-05,1.29875]
[1776525435460,45.06,76243.14,0.0,0.00928,1e-05,1.29827]
[1776525440496,45.06,76241.36,0.0,0.00926,1e-05,1.29592]
[1776525441895,45.06,76228.3,0.0,0.00913,1e-05,1.27878]
[1776525443517,45.06,76212.54,0.0,0.00896,1e-05,1.25833]
[1776525448649,45.06,76208.82,0.0,0.00892,1e-05,1.25355]
[1776525454600,45.06,76202.44,0.0,0.00885,1e-05,1.24366]
[1776525459635,45.06,76199.43,0.0,0.00882,1e-05,1.23983]
[1776525464669,45.06,76198.64,0.0,0.00881,1e-05,1.23882]
[1776525469922,45.06,76198.25,0.0,0.0088,1e-05,1.23832]
[1776525475747,45.06,76194.44,0.0,0.00877,1e-05,1.23348]
[1776525478770,45.06,76182.68,0.0,0.00865,1e-05,1.21864]
[1776525484812,45.06,76182.35,0.0,0.00864,1e-05,1.21823]
[1776525489846,45.06,76180.37,0.0,0.00862,1e-05,1.21575]
[1776525494880,45.06,76173.81,0.0,0.00856,1e-05,1.20755]
[1776525499916,45.06,76178.78,0.0,0.00861,1e-05,1.21376]
[1776525504951,45.06,76176.55,0.0,0.00859,1e-05,1.21097]
[1776525509985,45.06,76177.26,0.0,0.00859,1e-05,1.21185]
[1776525511999,45.06,76169.71,0.0,0.00851,1e-05,1.20078]
[1776525515033,45.06,76152.84,0.0,0.00834,1e-05,1.18]
[1776525520382,45.06,76150.38,0.0,0.00832,1e-05,1.17699]
[1776525526098,45.06,76153.93,0.0,0.00835,1e-05,1.18133]
[1776525531133,45.06,76153.43,0.0,0.00835,1e-05,1.18072]
[1776525536167,45.06,76150.5,0.0,0.00832,1e-05,1.17714]
[1776525541203,45.06,76152.55,0.0,0.00834,1e-05,1.17964]
[1776525546238,45.06,76160.64,0.0,0.00842,1e-05,1.18957]
[1776525551272,45.06,76165.86,0.0,0.00847,1e-05,1.19601]
[1776525556307,45.06,76170.06,0.0,0.00851,1e-05,1.20122]
[1776525561342,45.06,76169.53,0.0,0.0085,1e-05,1.20056]
[1776525567384,45.06,76165.01,0.0,0.00846,1e-05,1.19496]
[1776525572420,45.06,76159.27,0.0,0.00839,1e-05,1.18623]
[1776525577455,45.06,76154.84,0.0,0.00835,1e-05,1.1808]
[1776525583498,45.06,76154.41,0.0,0.00834,1e-05,1.18027]
[1776525588532,45.06,76153.45,0.0,0.00834,1e-05,1.1791]
[1776525593570,45.06,76157.63,0.0,0.00838,1e-05,1.18422]
[1776525598613,45.06,76156.98,0.0,0.00837,1e-05,1.18342]
[1776525603648,45.06,76154.49,0.0,0.00835,1e-05,1.18037]
[1776525608683,45.06,76163.06,0.0,0.00843,1e-05,1.1909]
[1776525613719,45.06,76164.35,0.0,0.00844,1e-05,1.19249]
[1776525618755,45.06,76159.27,0.0,0.00839,1e-05,1.18623]
[1776525623790,45.06,76158.76,0.0,0.00839,1e-05,1.1856]
[1776525628831,45.06,76155.13,0.0,0.00835,1e-05,1.18115]
[1776525633861,45.06,76154.02,0.0,0.00833,1e-05,1.17815]
[1776525638896,45.06,76154.96,0.0,0.00834,1e-05,1.1793]
[1776525643931,45.06,76152.48,0.0,0.00831,1e-05,1.17627]
[1776525648966,45.06,76151.52,0.0,0.00831,1e-05,1.1751]
[1776525654014,45.06,76146.53,0.0,0.00826,1e-05,1.16903]
[1776525661059,45.06,76141.51,0.0,0.00821,1e-05,1.16294]
[1776525668105,45.06,76143.19,0.0,0.00822,1e-05,1.16498]
[1776525673143,45.06,76145.07,0.0,0.00824,1e-05,1.16725]
[1776525678179,45.06,76145.16,0.0,0.00824,1e-05,1.16736]
[1776525684220,45.06,76152.72,0.0,0.00832,1e-05,1.17656]
[1776525690262,45.06,76152.71,0.0,0.00832,1e-05,1.17655]
[1776525695297,45.06,76152.67,0.0,0.00831,1e-05,1.17486]
[1776525700332,45.06,76148.53,0.0,0.00826,1e-05,1.16982]
[1776525705367,45.06,76149.7,0.0,0.00828,1e-05,1.17124]
[1776525711621,45.06,76148.5,0.0,0.00826,1e-05,1.16978]
[1776525717451,45.06,76151.57,0.0,0.00829,1e-05,1.17352]
[1776525722487,45.06,76156.96,0.0,0.00835,1e-05,1.1801]
[1776525727521,45.06,76156.15,0.0,0.00834,1e-05,1.17911]
[1776525730544,45.06,76167.86,0.0,0.00845,1e-05,1.1935]
[1776525736584,45.06,76165.09,0.0,0.00843,1e-05,1.19009]
[1776525741832,45.06,76164.2,0.0,0.00842,1e-05,1.18899]
[1776525750683,45.06,76160.93,0.0,0.00839,1e-05,1.18497]
[1776525756725,45.06,76159.77,0.0,0.00836,1e-05,1.1819]
[1776525761971,45.06,76157.37,0.0,0.00834,1e-05,1.17896]
[1776525769815,45.06,76156.19,0.0,0.00833,1e-05,1.17751]
[1776525773846,45.06,76168.95,0.0,0.00845,1e-05,1.19319]
[1776525774858,45.06,76182.54,0.0,0.00859,1e-05,1.21007]
[1776525775860,45.06,76194.24,0.0,0.0087,1e-05,1.22477]
[1776525780894,45.06,76194.51,0.0,0.00871,1e-05,1.22511]
[1776525785934,45.06,76211.6,0.0,0.00888,1e-05,1.24683]
[1776525790971,45.06,76219.65,0.0,0.00896,1e-05,1.25717]
[1776525796009,45.06,76216.12,0.0,0.00893,1e-05,1.25263]
[1776525801041,45.06,76217.71,0.0,0.00894,1e-05,1.25467]
[1776525806078,45.06,76217.5,0.0,0.00894,1e-05,1.2544]
[1776525811113,45.06,76219.22,0.0,0.00895,1e-05,1.2549]
[1776525816154,45.06,76219.05,0.0,0.00895,1e-05,1.25468]
[1776525822192,45.06,76215.44,0.0,0.00891,1e-05,1.25004]
[1776525828234,45.06,76216.52,0.0,0.00892,1e-05,1.25143]
[1776525833268,45.06,76219.58,0.0,0.00895,1e-05,1.25536]
[1776525838303,45.06,76221.68,0.0,0.00897,1e-05,1.25807]
[1776525844346,45.06,76221.91,0.0,0.00898,1e-05,1.25836]
[1776525849380,45.06,76222.98,0.0,0.00899,1e-05,1.25974]
[1776525854415,45.06,76224.87,0.0,0.00901,1e-05,1.26219]
[1776525859450,45.06,76222.63,0.0,0.00898,1e-05,1.25929]
[1776525864486,45.06,76227.17,0.0,0.00903,1e-05,1.26516]
[1776525869520,45.06,76235.83,0.0,0.00912,1e-05,1.27643]
[1776525874555,45.06,76239.32,0.0,0.00915,1e-05,1.27924]
[1776525875563,45.06,76255.92,0.0,0.00932,1e-05,1.3011]
[1776525881604,45.06,76258.16,0.0,0.00935,1e-05,1.30407]
[1776525886641,45.06,76260.99,0.0,0.00938,1e-05,1.30784]
[1776525891675,45.06,76262.53,0.0,0.00939,1e-05,1.30989]
[1776525896710,45.06,76261.21,0.0,0.00938,1e-05,1.30813]
[1776525901748,45.06,76257.25,0.0,0.00934,1e-05,1.30287]
[1776525902977,45.06,76276.19,0.0,0.00954,1e-05,1.3282]
[1776525909092,45.07,76283.91,0.0,0.00964,1e-05,1.34019]
[1776525914839,45.1,76279.65,0.0,0.00964,1e-05,1.3397]
[1776525919873,45.13,76282.03,0.0,0.00969,1e-05,1.34672]
[1776525924909,45.15,76278.35,0.0,0.00968,1e-05,1.34552]
[1776525929945,45.17,76278.31,0.0,0.00972,1e-05,1.34924]
[1776525934978,45.19,76275.65,0.0,0.0097,1e-05,1.34759]
[1776525940023,45.21,76264.96,0.0,0.00961,1e-05,1.33539]
[1776525943258,45.21,76250.75,0.0,0.00946,1e-05,1.31708]
[1776525948887,45.21,76250.52,0.0,0.00945,1e-05,1.31678]
[1776525955124,45.23,76250.21,0.0,0.00948,1e-05,1.31954]
[1776525956425,45.24,76229.22,0.0,0.00926,1e-05,1.29251]
[1776525962173,45.24,76221.26,0.0,0.00917,1e-05,1.28208]
[1776525967209,45.24,76217.54,0.0,0.00913,1e-05,1.27723]
[1776525972244,45.24,76216.5,0.0,0.00912,1e-05,1.27588]
[1776525977280,45.24,76216.33,0.0,0.00912,1e-05,1.27566]
[1776525982314,45.24,76216.65,0.0,0.00913,1e-05,1.27607]
[1776525987349,45.24,76217.95,0.0,0.00914,1e-05,1.27776]
[1776525992386,45.24,76222.3,0.0,0.00917,1e-05,1.28169]
[1776525997425,45.24,76223.0,0.0,0.00918,1e-05,1.2826]
[1776526002458,45.24,76214.43,0.0,0.00909,1e-05,1.27145]
[1776526007490,45.24,76211.34,0.0,0.00906,1e-05,1.26745]
[1776526012525,45.24,76218.01,0.0,0.00913,1e-05,1.2761]
[1776526017559,45.24,76219.57,0.0,0.00914,1e-05,1.27813]
[1776526023819,45.24,76224.73,0.0,0.0092,1e-05,1.28486]
[1776526033889,45.24,76224.71,0.0,0.0092,1e-05,1.28484]
[1776526039716,45.24,76234.4,0.0,0.0093,1e-05,1.29756]
[1776526045757,45.24,76234.27,0.0,0.0093,1e-05,1.29739]
[1776526050801,45.24,76226.83,0.0,0.00922,1e-05,1.28761]
[1776526055828,45.24,76229.85,0.0,0.00924,1e-05,1.28982]
[1776526060863,45.24,76227.34,0.0,0.00921,1e-05,1.28653]
[1776526065897,45.24,76224.03,0.0,0.00918,1e-05,1.2822]
[1776526070932,45.24,76222.46,0.0,0.00916,1e-05,1.28015]
[1776526077985,45.24,76221.39,0.0,0.00915,1e-05,1.27876]
[1776526083016,45.24,76222.76,0.0,0.00917,1e-05,1.28054]
[1776526086040,45.24,76209.07,0.0,0.00902,1e-05,1.26278]
[1776526091076,45.24,76209.97,0.0,0.00903,1e-05,1.26394]
[1776526096110,45.24,76212.4,0.0,0.00906,1e-05,1.26708]
[1776526101144,45.24,76213.24,0.0,0.00907,1e-05,1.26817]
[1776526106189,45.24,76219.83,0.0,0.00913,1e-05,1.27672]
[1776526111218,45.24,76228.37,0.0,0.00921,1e-05,1.28612]
[1776526116257,45.24,76233.09,0.0,0.00926,1e-05,1.29232]
[1776526121287,45.24,76232.15,0.0,0.00925,1e-05,1.29108]
[1776526126323,45.24,76230.35,0.0,0.00923,1e-05,1.28872]
[1776526131358,45.24,76226.63,0.0,0.00919,1e-05,1.28385]
[1776526136391,45.24,76228.11,0.0,0.00921,1e-05,1.28578]
[1776526141429,45.24,76226.64,0.0,0.00919,1e-05,1.28386]
[1776526146462,45.24,76227.72,0.0,0.00921,1e-05,1.28527]
[1776526151498,45.24,76227.14,0.0,0.0092,1e-05,1.28451]
[1776526156533,45.24,76227.5,0.0,0.0092,1e-05,1.28499]
[1776526161567,45.24,76227.63,0.0,0.0092,1e-05,1.28516]
[1776526166602,45.24,76227.76,0.0,0.00921,1e-05,1.28533]
[1776526171637,45.24,76227.8,0.0,0.00919,1e-05,1.28363]
[1776526176672,45.24,76228.57,0.0,0.0092,1e-05,1.28463]
[1776526181707,45.24,76227.2,0.0,0.00919,1e-05,1.28284]
[1776526186742,45.24,76226.45,0.0,0.00918,1e-05,1.28186]
[1776526195011,45.24,76227.72,0.0,0.00919,1e-05,1.28352]
[1776526200841,45.24,76226.51,0.0,0.00918,1e-05,1.28194]
[1776526205876,45.24,76227.75,0.0,0.00919,1e-05,1.28356]
[1776526210911,45.24,76233.35,0.0,0.00925,1e-05,1.2909]
[1776526215945,45.24,76232.16,0.0,0.00924,1e-05,1.28934]
[1776526222995,45.24,76231.73,0.0,0.00924,1e-05,1.28877]
[1776526228029,45.24,76231.36,0.0,0.00923,1e-05,1.28829]
[1776526233065,45.24,76227.07,0.0,0.00917,1e-05,1.28092]
[1776526238099,45.24,76221.06,0.0,0.00911,1e-05,1.2731]
[1776526243137,45.24,76219.25,0.0,0.00909,1e-05,1.27075]
[1776526250186,45.24,76217.99,0.0,0.00908,1e-05,1.26911]
[1776526255432,45.24,76218.59,0.0,0.00909,1e-05,1.26989]
[1776526261263,45.24,76219.57,0.0,0.0091,1e-05,1.27116]
[1776526267305,45.24,76219.78,0.0,0.0091,1e-05,1.27143]
[1776526272342,45.24,76220.33,0.0,0.0091,1e-05,1.27215]
[1776526277375,45.24,76217.06,0.0,0.00907,1e-05,1.26791]
[1776526282412,45.24,76222.25,0.0,0.00912,1e-05,1.27464]
[1776526288454,45.24,76222.34,0.0,0.00912,1e-05,1.27476]
[1776526295715,45.24,76218.41,0.0,0.00907,1e-05,1.26792]
[1776526296068,45.24,76218.41,0.0,0.00907,1e-05,1.26792]
[1776526296511,45.24,76218.41,0.0,0.00907,1e-05,1.26792]
[1776526301545,45.24,76211.95,0.0,0.009,1e-05,1.25958]
[1776526309601,45.24,76213.01,0.0,0.00902,1e-05,1.26094]
[1776526315854,45.24,76218.51,0.0,0.00907,1e-05,1.26805]
[1776526321684,45.24,76220.46,0.0,0.00909,1e-05,1.27058]
[1776526326722,45.24,76226.94,0.0,0.00916,1e-05,1.279]
[1776526332765,45.24,76227.73,0.0,0.00917,1e-05,1.28003]
[1776526337799,45.24,76234.41,0.0,0.00924,1e-05,1.28878]
[1776526342835,45.24,76235.23,0.0,0.00925,1e-05,1.28985]
[1776526347869,45.24,76233.93,0.0,0.00923,1e-05,1.28815]
[1776526352904,45.24,76229.57,0.0,0.00918,1e-05,1.28069]
[1776526357941,45.24,76223.09,0.0,0.00911,1e-05,1.27225]
[1776526366205,45.24,76223.99,0.0,0.00912,1e-05,1.27342]
[1776526372037,45.24,76226.43,0.0,0.00914,1e-05,1.27659]
[1776526376276,45.24,76241.0,0.0,0.0093,1e-05,1.29568]
[1776526383115,45.24,76247.64,0.0,0.00937,1e-05,1.30446]
[1776526388156,45.24,76244.31,0.0,0.00933,1e-05,1.30005]
[1776526389448,45.24,76244.31,0.0,0.00933,1e-05,1.30005]
[1776526389482,45.24,76244.31,0.0,0.00933,1e-05,1.30005]
[1776526389550,45.24,76246.84,0.0,0.00936,1e-05,1.3034]
[1776526391335,45.24,76246.84,0.0,0.00936,1e-05,1.3034]
[1776526391413,45.24,76246.54,0.0,0.00936,1e-05,1.303]
[1776526396423,45.24,76241.42,0.0,0.0093,1e-05,1.29624]
[1776526402254,45.24,76239.72,0.0,0.00928,1e-05,1.294]
[1776526407288,45.24,76238.03,0.0,0.00927,1e-05,1.29177]
[1776526412326,45.24,76233.44,0.0,0.00921,1e-05,1.28399]
[1776526417363,45.24,76232.85,0.0,0.0092,1e-05,1.28322]
[1776526423406,45.24,76232.03,0.0,0.00919,1e-05,1.28215]
[1776526429448,45.24,76227.79,0.0,0.00915,1e-05,1.27662]
[1776526435490,45.24,76227.79,0.0,0.00915,1e-05,1.27662]
[1776526441532,45.24,76227.69,0.0,0.00914,1e-05,1.27649]
[1776526446776,45.24,76227.86,0.0,0.00915,1e-05,1.27671]
[1776526452616,45.24,76229.97,0.0,0.00917,1e-05,1.27946]
[1776526457650,45.24,76227.65,0.0,0.00914,1e-05,1.27643]
[1776526462685,45.24,76226.79,0.0,0.00914,1e-05,1.27531]
[1776526468726,45.24,76217.14,0.0,0.00903,1e-05,1.2628]
[1776526476986,45.24,76218.13,0.0,0.00903,1e-05,1.26235]
[1776526482827,45.24,76216.81,0.0,0.00902,1e-05,1.26065]
[1776526487864,45.24,76217.58,0.0,0.00903,1e-05,1.26164]
[1776526490885,45.24,76232.75,0.0,0.00919,1e-05,1.28134]
[1776526495921,45.24,76232.41,0.0,0.00918,1e-05,1.28089]
[1776526500955,45.24,76233.35,0.0,0.00919,1e-05,1.28212]
[1776526506997,45.24,76234.79,0.0,0.00921,1e-05,1.28401]
[1776526512032,45.24,76234.45,0.0,0.0092,1e-05,1.28356]
[1776526517067,45.24,76233.44,0.0,0.00919,1e-05,1.28224]
[1776526522103,45.24,76232.73,0.0,0.00919,1e-05,1.28131]
[1776526527339,45.24,76221.79,0.0,0.00907,1e-05,1.26708]
[1776526533338,45.24,76222.76,0.0,0.00907,1e-05,1.2666]
[1776526533363,45.24,76224.4,0.0,0.00909,1e-05,1.26872]
[1776526540228,45.24,76223.23,0.0,0.00907,1e-05,1.26721]
[1776526545263,45.24,76224.01,0.0,0.00908,1e-05,1.26822]
[1776526552313,45.24,76224.73,0.0,0.00909,1e-05,1.26915]
[1776526557555,45.24,76224.92,0.0,0.00909,1e-05,1.2694]
[1776526561651,45.24,76224.89,0.0,0.00909,1e-05,1.26936]
[1776526569434,45.24,76222.73,0.0,0.00907,1e-05,1.26656]
[1776526574469,45.24,76228.72,0.0,0.00913,1e-05,1.27433]
[1776526580511,45.24,76228.79,0.0,0.00913,1e-05,1.27442]
[1776526586552,45.24,76219.46,0.0,0.00903,1e-05,1.26233]
[1776526591587,45.24,76221.56,0.0,0.00904,1e-05,1.26331]
[1776526597842,45.24,76225.15,0.0,0.00908,1e-05,1.26795]
[1776526607912,45.24,76226.78,0.0,0.0091,1e-05,1.27007]
[1776526613742,45.24,76227.67,0.0,0.00911,1e-05,1.27122]
[1776526619786,45.24,76228.25,0.0,0.00911,1e-05,1.27198]
[1776526624820,45.24,76228.68,0.0,0.00912,1e-05,1.27254]
[1776526629857,45.24,76228.69,0.0,0.00912,1e-05,1.27255]
[1776526634892,45.24,76229.16,0.0,0.00912,1e-05,1.27316]
[1776526640933,45.24,76229.11,0.0,0.00912,1e-05,1.27309]
[1776526645967,45.24,76211.85,0.0,0.00894,1e-05,1.25081]
[1776526648193,45.24,76192.99,0.0,0.00875,1e-05,1.22683]
[1776526655033,45.24,76190.7,0.0,0.00872,1e-05,1.22224]
[1776526660066,45.24,76194.2,0.0,0.00875,1e-05,1.22665]
[1776526668336,45.24,76193.26,0.0,0.00874,1e-05,1.22547]
[1776526674165,45.24,76194.15,0.0,0.00875,1e-05,1.22659]
[1776526679200,45.24,76194.47,0.0,0.00875,1e-05,1.22699]
[1776526685242,45.24,76195.95,0.0,0.00877,1e-05,1.22886]
[1776526690277,45.24,76193.0,0.0,0.00874,1e-05,1.22514]
[1776526695312,45.24,76192.82,0.0,0.00874,1e-05,1.22491]
[1776526700346,45.24,76194.27,0.0,0.00875,1e-05,1.22674]
[1776526708618,45.24,76194.27,0.0,0.00875,1e-05,1.22674]
[1776526714862,45.24,76189.63,0.0,0.00869,1e-05,1.2192]
[1776526720487,45.24,76196.11,0.0,0.00876,1e-05,1.22736]
[1776526725522,45.24,76202.65,0.0,0.00883,1e-05,1.23564]
[1776526730558,45.24,76200.88,0.0,0.00881,1e-05,1.2334]
[1776526735592,45.24,76200.32,0.0,0.0088,1e-05,1.23269]
[1776526741264,45.24,76208.23,0.0,0.00888,1e-05,1.24274]
[1776526746685,45.24,76201.63,0.0,0.00881,1e-05,1.23435]
[1776526751721,45.24,76199.86,0.0,0.0088,1e-05,1.2321]
[1776526756755,45.24,76197.74,0.0,0.00878,1e-05,1.22942]
[1776526761791,45.24,76195.02,0.0,0.00875,1e-05,1.22599]
[1776526769038,45.24,76193.35,0.0,0.00873,1e-05,1.22388]
[1776526779108,45.24,76192.09,0.0,0.00871,1e-05,1.2206]
[1776526785958,45.24,76191.12,0.0,0.0087,1e-05,1.21938]
[1776526790993,45.24,76189.56,0.0,0.00868,1e-05,1.21742]
[1776526799248,45.24,76188.26,0.0,0.00867,1e-05,1.21579]
[1776526805092,45.24,76185.56,0.0,0.00864,1e-05,1.21241]
[1776526819388,45.24,76190.12,0.0,0.00869,1e-05,1.21812]
[1776526825232,45.24,76190.12,0.0,0.00869,1e-05,1.21812]
[1776526830268,45.24,76185.3,0.0,0.00864,1e-05,1.21209]
[1776526836312,45.24,76182.99,0.0,0.0086,1e-05,1.20752]
[1776526844364,45.24,76183.75,0.0,0.00861,1e-05,1.20847]
[1776526849401,45.24,76186.11,0.0,0.00863,1e-05,1.21141]
[1776526854435,45.24,76182.29,0.0,0.0086,1e-05,1.20665]
[1776526859475,45.24,76180.0,0.0,0.00857,1e-05,1.2038]
[1776526865512,45.24,76178.15,0.0,0.00855,1e-05,1.2015]
[1776526870547,45.24,76176.29,0.0,0.00854,1e-05,1.19919]
[1776526875583,45.24,76171.12,0.0,0.00849,1e-05,1.1928]
[1776526881624,45.24,76172.62,0.0,0.0085,1e-05,1.19465]
[1776526886661,45.24,76171.49,0.0,0.00849,1e-05,1.19326]
[1776526891695,45.24,76172.58,0.0,0.00849,1e-05,1.19293]
[1776526896730,45.24,76172.66,0.0,0.00849,1e-05,1.19303]
[1776526901765,45.24,76159.59,0.0,0.00836,1e-05,1.17699]
[1776526906800,45.24,76161.64,0.0,0.00838,1e-05,1.17949]
[1776526911834,45.24,76162.09,0.0,0.00838,1e-05,1.18004]
[1776526916871,45.24,76160.76,0.0,0.00837,1e-05,1.17842]
[1776526921904,45.24,76158.82,0.0,0.00835,1e-05,1.17605]
[1776526926941,45.24,76160.66,0.0,0.00837,1e-05,1.17829]
[1776526931977,45.24,76164.19,0.0,0.00841,1e-05,1.18261]
[1776526937115,45.24,76172.47,0.0,0.00849,1e-05,1.19279]
[1776526942146,45.24,76179.63,0.0,0.00856,1e-05,1.20166]
[1776526947182,45.24,76178.76,0.0,0.00855,1e-05,1.20058]
[1776526952217,45.24,76178.14,0.0,0.00853,1e-05,1.19813]
[1776526957237,45.24,76177.86,0.0,0.00853,1e-05,1.19778]
[1776526962965,45.24,76174.76,0.0,0.0085,1e-05,1.19395]
[1776526968329,45.24,76175.0,0.0,0.0085,1e-05,1.19425]
[1776526974370,45.24,76176.73,0.0,0.00852,1e-05,1.19639]
[1776526979405,45.24,76176.2,0.0,0.00851,1e-05,1.19573]
[1776526984441,45.24,76173.83,0.0,0.00849,1e-05,1.1928]
[1776526989476,45.24,76173.86,0.0,0.00849,1e-05,1.19284]
[1776526993516,45.24,76160.11,0.0,0.00835,1e-05,1.17597]
[1776526998538,45.24,76153.46,0.0,0.00829,1e-05,1.16788]
[1776527003573,45.24,76153.29,0.0,0.00829,1e-05,1.16767]
[1776527008608,45.24,76158.21,0.0,0.00834,1e-05,1.17365]
[1776527013643,45.24,76154.0,0.0,0.00828,1e-05,1.16689]
[1776527018679,45.24,76152.4,0.0,0.00827,1e-05,1.16495]
[1776527023713,45.24,76151.14,0.0,0.00826,1e-05,1.16342]
[1776527028748,45.24,76151.85,0.0,0.00826,1e-05,1.16428]
[1776527033784,45.24,76151.48,0.0,0.00826,1e-05,1.16383]
[1776527038824,45.24,76150.62,0.0,0.00825,1e-05,1.16279]
[1776527043854,45.24,76150.93,0.0,0.00825,1e-05,1.16317]
[1776527051026,45.24,76150.77,0.0,0.00825,1e-05,1.16298]
[1776527056945,45.24,76150.74,0.0,0.00825,1e-05,1.16294]
[1776527061982,45.24,76149.79,0.0,0.00824,1e-05,1.16179]
[1776527067015,45.24,76141.14,0.0,0.00816,1e-05,1.15138]
[1776527072051,45.24,76142.96,0.0,0.00817,1e-05,1.15193]
[1776527078092,45.24,76144.22,0.0,0.00818,1e-05,1.15344]
[1776527083128,45.24,76143.1,0.0,0.00817,1e-05,1.1521]
[1776527088166,45.24,76144.46,0.0,0.00818,1e-05,1.15373]
[1776527093198,45.24,76142.62,0.0,0.00816,1e-05,1.15152]
[1776527101376,45.24,76144.25,0.0,0.00818,1e-05,1.15348]
[1776527106507,45.24,76149.75,0.0,0.00823,1e-05,1.1601]
[1776527112333,45.24,76150.77,0.0,0.00824,1e-05,1.16133]
[1776527121516,45.24,76154.57,0.0,0.00828,1e-05,1.16593]
[1776527128457,45.24,76155.36,0.0,0.00829,1e-05,1.16689]
[1776527133492,45.24,76155.12,0.0,0.00827,1e-05,1.16495]
[1776527139533,45.24,76153.53,0.0,0.00826,1e-05,1.16303]
[1776527145575,45.24,76153.3,0.0,0.00825,1e-05,1.16275]
[1776527150610,45.24,76153.12,0.0,0.00825,1e-05,1.16253]
[1776527156652,45.24,76153.24,0.0,0.00825,1e-05,1.16268]
[1776527161797,45.24,76153.27,0.0,0.00825,1e-05,1.16271]
[1776527167730,45.24,76152.3,0.0,0.00824,1e-05,1.16154]
[1776527175784,45.24,76152.85,0.0,0.00825,1e-05,1.16221]
[1776527180821,45.24,76152.3,0.0,0.00824,1e-05,1.16154]
[1776527189883,45.24,76152.56,0.0,0.00825,1e-05,1.16186]
[1776527195925,45.24,76152.85,0.0,0.00824,1e-05,1.16056]
[1776527202077,45.24,76152.88,0.0,0.00824,1e-05,1.1606]
[1776527212147,45.24,76152.66,0.0,0.00824,1e-05,1.16033]
[1776527218078,45.24,76151.31,0.0,0.00822,1e-05,1.15871]
[1776527223513,45.24,76151.14,0.0,0.00822,1e-05,1.1585]
[1776527232287,45.24,76159.62,0.0,0.0083,1e-05,1.16876]
[1776527238220,45.24,76160.1,0.0,0.00831,1e-05,1.16935]
[1776527243255,45.24,76160.7,0.0,0.00831,1e-05,1.17008]
[1776527252427,45.24,76161.33,0.0,0.00831,1e-05,1.16919]
[1776527259367,45.24,76160.55,0.0,0.0083,1e-05,1.16824]
[1776527264402,45.24,76159.54,0.0,0.00829,1e-05,1.16702]
[1776527269437,45.24,76161.9,0.0,0.00831,1e-05,1.16988]
[1776527274472,45.24,76161.93,0.0,0.00831,1e-05,1.16992]
[1776527279507,45.24,76155.63,0.0,0.00825,1e-05,1.16228]
[1776527284543,45.24,76154.57,0.0,0.00824,1e-05,1.161]
[1776527289577,45.24,76154.44,0.0,0.00824,1e-05,1.16084]
[1776527295619,45.24,76154.36,0.0,0.00824,1e-05,1.16075]
[1776527301662,45.24,76154.09,0.0,0.00824,1e-05,1.16042]
[1776527306696,45.24,76144.72,0.0,0.00815,1e-05,1.14915]
[1776527311734,45.24,76139.83,0.0,0.00809,1e-05,1.14168]
[1776527316767,45.24,76140.64,0.0,0.0081,1e-05,1.14264]
[1776527322918,45.24,76143.51,0.0,0.00813,1e-05,1.14607]
[1776527328853,45.24,76143.09,0.0,0.00812,1e-05,1.14557]
[1776527333888,45.24,76143.29,0.0,0.00812,1e-05,1.14581]
[1776527339928,45.24,76148.11,0.0,0.00817,1e-05,1.15158]
[1776527344963,45.24,76148.84,0.0,0.00818,1e-05,1.15246]
[1776527350000,45.24,76149.13,0.0,0.00818,1e-05,1.15281]
[1776527362080,45.24,76150.26,0.0,0.00819,1e-05,1.15417]
[1776527370143,45.24,76151.47,0.0,0.0082,1e-05,1.15562]
[1776527375174,45.24,76154.0,0.0,0.00822,1e-05,1.15703]
[1776527381216,45.24,76156.25,0.0,0.00824,1e-05,1.15974]
[1776527386712,45.24,76155.35,0.0,0.00823,1e-05,1.15866]
[1776527386785,45.24,76143.06,0.0,0.00811,1e-05,1.14391]
[1776527392299,45.24,76132.25,0.0,0.00801,1e-05,1.13106]
[1776527395306,45.24,76128.67,0.0,0.00797,1e-05,1.12683]
[1776527395335,45.24,76128.67,0.0,0.00797,1e-05,1.12683]
[1776527395717,45.24,76128.67,0.0,0.00797,1e-05,1.12683]
[1776527395805,45.24,76128.67,0.0,0.00797,1e-05,1.12683]
[1776527395818,45.24,76141.82,0.0,0.0081,1e-05,1.14243]
[1776527396766,45.24,76141.82,0.0,0.0081,1e-05,1.14243]
[1776527396868,45.24,76141.57,0.0,0.0081,1e-05,1.14213]
[1776527403481,45.24,76149.85,0.0,0.00818,1e-05,1.15204]
[1776527409420,45.24,76150.55,0.0,0.00818,1e-05,1.15288]
[1776527417475,45.24,76151.14,0.0,0.00819,1e-05,1.15359]
[1776527422509,45.24,76153.29,0.0,0.00821,1e-05,1.15617]
[1776527428554,45.24,76162.64,0.0,0.0083,1e-05,1.16748]
[1776527433697,45.24,76149.91,0.0,0.00816,1e-05,1.15048]
[1776527439630,45.24,76148.23,0.0,0.00815,1e-05,1.14846]
[1776527445674,45.24,76148.15,0.0,0.00815,1e-05,1.14837]
[1776527451713,45.24,76148.2,0.0,0.00815,1e-05,1.14843]
[1776527456748,45.24,76148.25,0.0,0.00815,1e-05,1.14849]
[1776527463906,45.24,76150.33,0.0,0.00817,1e-05,1.15098]
[1776527469839,45.24,76149.51,0.0,0.00816,1e-05,1.15]
[1776527475881,45.24,76144.35,0.0,0.00811,1e-05,1.14382]
[1776527481923,45.24,76141.29,0.0,0.00808,1e-05,1.14017]
[1776527484046,45.24,76126.41,0.0,0.00794,1e-05,1.12256]
[1776527489982,45.24,76118.86,0.0,0.00787,1e-05,1.11371]
[1776527495016,45.24,76114.11,0.0,0.00782,1e-05,1.10658]
[1776527500051,45.24,76104.25,0.0,0.00773,1e-05,1.09517]
[1776527505087,45.24,76105.94,0.0,0.00774,1e-05,1.09712]
[1776527510121,45.24,76100.14,0.0,0.00769,1e-05,1.09044]
[1776527515157,45.24,76097.6,0.0,0.00767,1e-05,1.08753]
[1776527520194,45.24,76096.57,0.0,0.00766,1e-05,1.08635]
[1776527525227,45.24,76088.7,0.0,0.00759,1e-05,1.07737]
[1776527530262,45.24,76087.75,0.0,0.00758,1e-05,1.07629]
[1776527534406,45.24,76075.87,0.0,0.00747,1e-05,1.06286]
[1776527540869,45.24,76074.75,0.0,0.00746,1e-05,1.06161]
[1776527546377,45.24,76080.5,0.0,0.00751,1e-05,1.06808]
[1776527552418,45.24,76078.89,0.0,0.00749,1e-05,1.06472]
[1776527556933,45.24,76078.22,0.0,0.00748,1e-05,1.06396]
[1776527557210,45.24,76078.27,0.0,0.00748,1e-05,1.06402]
[1776527557424,45.24,76078.27,0.0,0.00748,1e-05,1.06402]
[1776527557741,45.24,76078.27,0.0,0.00748,1e-05,1.06402]
[1776527557776,45.24,76031.92,0.0,0.00708,1e-05,1.01289]
[1776527563722,45.24,76030.69,0.0,0.00707,1e-05,1.01156]
[1776527568752,45.24,76037.91,0.0,0.00713,1e-05,1.01938]
[1776527574699,45.24,76046.15,0.0,0.0072,1e-05,1.02837]
[1776527582628,45.24,76046.42,0.0,0.0072,1e-05,1.02866]
[1776527587666,45.24,76053.43,0.0,0.00727,1e-05,1.03636]
[1776527592701,45.24,76057.76,0.0,0.0073,1e-05,1.04114]
[1776527597733,45.24,76060.84,0.0,0.00733,1e-05,1.04455]
[1776527600755,45.24,76074.63,0.0,0.00745,1e-05,1.05993]
[1776527605795,45.24,76080.2,0.0,0.0075,1e-05,1.06619]
[1776527610834,45.24,76080.78,0.0,0.0075,1e-05,1.06685]
[1776527615860,45.24,76080.52,0.0,0.00749,1e-05,1.06501]
[1776527621902,45.24,76081.09,0.0,0.0075,1e-05,1.06565]
[1776527624298,45.24,76080.8,0.0,0.00749,1e-05,1.06532]
[1776527629957,45.24,76084.49,0.0,0.00753,1e-05,1.06949]
[1776527631456,45.24,76086.95,0.0,0.00755,1e-05,1.07227]
[1776527637007,45.24,76102.55,0.0,0.00769,1e-05,1.09007]
[1776527642043,45.24,76112.89,0.0,0.00778,1e-05,1.10199]
[1776527647077,45.24,76113.39,0.0,0.00779,1e-05,1.10257]
[1776527652113,45.24,76117.39,0.0,0.00783,1e-05,1.10722]
[1776527657147,45.24,76116.7,0.0,0.00782,1e-05,1.10642]
[1776527658284,45.24,76105.18,0.0,0.00771,1e-05,1.09309]
[1776527664197,45.24,76106.64,0.0,0.00773,1e-05,1.09477]
[1776527669232,45.24,76106.65,0.0,0.00773,1e-05,1.09478]
[1776527674269,45.24,76120.01,0.0,0.00784,1e-05,1.10868]
[1776527679315,45.24,76129.63,0.0,0.00793,1e-05,1.11993]
[1776527684344,45.24,76119.33,0.0,0.00783,1e-05,1.10788]
[1776527691392,45.24,76118.5,0.0,0.00783,1e-05,1.10692]
[1776527698575,45.24,76115.83,0.0,0.0078,1e-05,1.10382]
[1776527704483,45.24,76126.13,0.0,0.0079,1e-05,1.11582]
[1776527709518,45.24,76126.48,0.0,0.0079,1e-05,1.11623]
[1776527714553,45.24,76134.88,0.0,0.00798,1e-05,1.12611]
[1776527719588,45.24,76139.57,0.0,0.00802,1e-05,1.13165]
[1776527724623,45.24,76138.11,0.0,0.00801,1e-05,1.12992]
[1776527729659,45.24,76139.25,0.0,0.00802,1e-05,1.13127]
[1776527735700,45.24,76140.07,0.0,0.00802,1e-05,1.13062]
[1776527741742,45.24,76141.41,0.0,0.00803,1e-05,1.13221]
[1776527747032,45.24,76142.76,0.0,0.00804,1e-05,1.13381]
[1776527750806,45.24,76163.5,0.0,0.00824,1e-05,1.15864]
[1776527755841,45.24,76168.65,0.0,0.00829,1e-05,1.16487]
[1776527757854,45.24,76181.07,0.0,0.00841,1e-05,1.18002]
[1776527762890,45.24,76189.42,0.0,0.00849,1e-05,1.19029]
[1776527767925,45.24,76194.61,0.0,0.00854,1e-05,1.19671]
[1776527773971,45.24,76203.59,0.0,0.00863,1e-05,1.20789]
[1776527779138,45.24,76198.95,0.0,0.00859,1e-05,1.2021]
[1776527785047,45.24,76198.08,0.0,0.00858,1e-05,1.20102]
[1776527790082,45.24,76197.66,0.0,0.00857,1e-05,1.2005]
[1776527799278,45.24,76199.42,0.0,0.00858,1e-05,1.201]
[1776527806195,45.24,76198.25,0.0,0.00857,1e-05,1.19955]
[1776527808207,45.24,76186.25,0.0,0.00845,1e-05,1.18471]
[1776527813243,45.24,76175.56,0.0,0.00834,1e-05,1.17162]
[1776527818277,45.24,76181.23,0.0,0.0084,1e-05,1.17855]
[1776527827341,45.24,76183.4,0.0,0.00842,1e-05,1.18121]
[1776527833382,45.24,76180.0,0.0,0.00839,1e-05,1.17704]
[1776527836404,45.24,76191.88,0.0,0.00851,1e-05,1.19165]
[1776527841439,45.24,76191.65,0.0,0.0085,1e-05,1.19137]
[1776527846474,45.24,76191.25,0.0,0.0085,1e-05,1.19087]
[1776527852523,45.24,76189.25,0.0,0.00847,1e-05,1.18673]
[1776527857556,45.24,76186.14,0.0,0.00844,1e-05,1.1829]
[1776527864605,45.24,76184.23,0.0,0.00842,1e-05,1.18056]
[1776527869856,45.24,76182.76,0.0,0.0084,1e-05,1.17876]
[1776527877698,45.24,76173.08,0.0,0.00831,1e-05,1.16695]
[1776527882731,45.24,76171.89,0.0,0.0083,1e-05,1.1655]
[1776527887766,45.24,76171.95,0.0,0.0083,1e-05,1.16557]
[1776527892802,45.24,76171.18,0.0,0.00829,1e-05,1.16464]
[1776527898843,45.24,76170.67,0.0,0.00829,1e-05,1.16402]
[1776527903878,45.24,76169.77,0.0,0.00828,1e-05,1.16293]
[1776527910136,45.24,76168.14,0.0,0.00826,1e-05,1.16096]
[1776527916969,45.24,76169.83,0.0,0.00827,1e-05,1.16135]
[1776527922005,45.24,76173.48,0.0,0.0083,1e-05,1.16578]
[1776527927042,45.24,76173.25,0.0,0.0083,1e-05,1.1655]
[1776527933083,45.24,76176.81,0.0,0.00833,1e-05,1.16983]
[1776527935096,45.24,76164.72,0.0,0.00822,1e-05,1.15518]
[1776527940347,45.24,76156.55,0.0,0.00814,1e-05,1.14537]
[1776527946175,45.24,76160.6,0.0,0.00818,1e-05,1.15022]
[1776527951210,45.24,76161.69,0.0,0.00819,1e-05,1.15153]
[1776527956245,45.24,76160.72,0.0,0.00818,1e-05,1.15037]
[1776527961280,45.24,76160.01,0.0,0.00817,1e-05,1.14951]
[1776527967323,45.24,76161.41,0.0,0.00818,1e-05,1.1512]
[1776527972357,45.24,76160.01,0.0,0.00816,1e-05,1.14788]
[1776527980626,45.24,76159.72,0.0,0.00816,1e-05,1.14753]
[1776527988473,45.24,76158.17,0.0,0.00814,1e-05,1.14567]
[1776527993507,45.24,76160.28,0.0,0.00816,1e-05,1.1482]
[1776527998544,45.24,76158.41,0.0,0.00814,1e-05,1.14596]
[1776528003586,45.24,76156.82,0.0,0.00813,1e-05,1.14406]
[1776528006603,45.24,76142.96,0.0,0.008,1e-05,1.12758]
[1776528010632,45.24,76131.47,0.0,0.00789,1e-05,1.11407]
[1776528015669,45.24,76138.38,0.0,0.00796,1e-05,1.12218]
[1776528020703,45.24,76148.2,0.0,0.00805,1e-05,1.13379]
[1776528025738,45.24,76149.6,0.0,0.00806,1e-05,1.13545]
[1776528030980,45.24,76153.04,0.0,0.00809,1e-05,1.13954]
[1776528036821,45.24,76146.1,0.0,0.00802,1e-05,1.12968]
[1776528041557,45.24,76126.4,0.0,0.00783,1e-05,1.10655]
[1776528042858,45.24,76102.91,0.0,0.00762,1e-05,1.07949]
[1776528047893,45.24,76100.63,0.0,0.0076,1e-05,1.07689]
[1776528051138,45.24,76078.05,0.0,0.0074,1e-05,1.05144]
[1776528052943,45.24,76052.08,0.0,0.00717,1e-05,1.02278]
[1776528057968,45.24,76050.08,0.0,0.00715,1e-05,1.0206]
[1776528059145,45.24,76038.73,0.0,0.00706,1e-05,1.0083]
[1776528065015,45.24,76039.08,0.0,0.00706,1e-05,1.00868]
[1776528070051,45.24,76049.05,0.0,0.00714,1e-05,1.01948]
[1776528075086,45.24,76053.31,0.0,0.00718,1e-05,1.02413]
[1776528080126,45.24,76061.97,0.0,0.00726,1e-05,1.03362]
[1776528085157,45.24,76070.23,0.0,0.00733,1e-05,1.04274]
[1776528090192,45.24,76073.38,0.0,0.00736,1e-05,1.04624]
[1776528095226,45.24,76070.09,0.0,0.00732,1e-05,1.04106]
[1776528100273,45.24,76071.97,0.0,0.00733,1e-05,1.04314]
[1776528105308,45.24,76072.07,0.0,0.00733,1e-05,1.04325]
[1776528108328,45.24,76058.25,0.0,0.00721,1e-05,1.02802]
[1776528113364,45.24,76063.85,0.0,0.00726,1e-05,1.03417]
[1776528118406,45.24,76063.28,0.0,0.00726,1e-05,1.03354]
[1776528123447,45.24,76065.49,0.0,0.00728,1e-05,1.03598]
[1776528126462,45.24,76078.3,0.0,0.00739,1e-05,1.05018]
[1776528131699,45.24,76082.2,0.0,0.00742,1e-05,1.05454]
[1776528137539,45.24,76082.99,0.0,0.00743,1e-05,1.05542]
[1776528142576,45.24,76086.18,0.0,0.00746,1e-05,1.059]
[1776528147611,45.24,76089.09,0.0,0.00748,1e-05,1.06227]
[1776528152644,45.24,76087.95,0.0,0.00746,1e-05,1.05944]
[1776528159315,45.24,76086.44,0.0,0.00745,1e-05,1.05774]
[1776528164729,45.24,76084.63,0.0,0.00743,1e-05,1.05572]
[1776528169763,45.24,76083.22,0.0,0.00742,1e-05,1.05414]
[1776528174800,45.24,76082.7,0.0,0.00742,1e-05,1.05356]
[1776528179833,45.24,76080.72,0.0,0.0074,1e-05,1.05134]
[1776528184868,45.24,76080.8,0.0,0.0074,1e-05,1.05143]
[1776528189903,45.24,76079.76,0.0,0.00739,1e-05,1.05027]
[1776528196955,45.24,76078.79,0.0,0.00738,1e-05,1.04919]
[1776528198969,45.24,76065.6,0.0,0.00727,1e-05,1.03458]
[1776528200982,45.24,76050.45,0.0,0.00714,1e-05,1.018]
[1776528206019,45.24,76053.84,0.0,0.00717,1e-05,1.02169]
[1776528211053,45.24,76053.54,0.0,0.00715,1e-05,1.01985]
[1776528216089,45.24,76056.64,0.0,0.00718,1e-05,1.02323]
[1776528220118,45.24,76045.16,0.0,0.00708,1e-05,1.01076]
[1776528225152,45.24,76043.14,0.0,0.00706,1e-05,1.00858]
[1776528230586,45.24,76042.55,0.0,0.00706,1e-05,1.00795]
[1776528236231,45.24,76049.38,0.0,0.00712,1e-05,1.01533]
[1776528241265,45.24,76050.49,0.0,0.00713,1e-05,1.01654]
[1776528246301,45.24,76049.2,0.0,0.00712,1e-05,1.01514]
[1776528252550,45.24,76057.21,0.0,0.00718,1e-05,1.02386]
[1776528259393,45.24,76058.42,0.0,0.00719,1e-05,1.02518]
[1776528264433,45.24,76060.87,0.0,0.00722,1e-05,1.02786]
[1776528271486,45.24,76061.98,0.0,0.00721,1e-05,1.02756]
[1776528276532,45.24,76063.4,0.0,0.00723,1e-05,1.02912]
[1776528281556,45.24,76064.36,0.0,0.00724,1e-05,1.03017]
[1776528287597,45.24,76061.04,0.0,0.00721,1e-05,1.02653]
[1776528292834,45.24,76055.59,0.0,0.00716,1e-05,1.02058]
[1776528298347,45.24,76053.74,0.0,0.00714,1e-05,1.01857]
[1776528303711,45.24,76062.91,0.0,0.00722,1e-05,1.02858]
[1776528309752,45.24,76064.65,0.0,0.00724,1e-05,1.03049]
[1776528314787,45.24,76077.27,0.0,0.00735,1e-05,1.04443]
[1776528319823,45.24,76084.27,0.0,0.00741,1e-05,1.05223]
[1776528324837,45.24,76091.89,0.0,0.00748,1e-05,1.06077]
[1776528330901,45.24,76086.5,0.0,0.00743,1e-05,1.05472]
[1776528337949,45.24,76085.76,0.0,0.00741,1e-05,1.05235]
[1776528343186,45.24,76083.85,0.0,0.00739,1e-05,1.05022]
[1776528350033,45.24,76083.85,0.0,0.00739,1e-05,1.05022]
[1776528355252,45.24,76075.4,0.0,0.00732,1e-05,1.04083]
[1776528361112,45.24,76073.28,0.0,0.0073,1e-05,1.03848]
[1776528366295,45.24,76077.63,0.0,0.00734,1e-05,1.0433]
[1776528373401,45.24,76071.49,0.0,0.00729,1e-05,1.0365]
[1776528379238,45.24,76093.76,0.0,0.00748,1e-05,1.06133]
[1776528384275,45.24,76104.4,0.0,0.00758,1e-05,1.07336]
[1776528389311,45.24,76105.31,0.0,0.00759,1e-05,1.07439]
[1776528394349,45.24,76106.05,0.0,0.00758,1e-05,1.07367]
[1776528399382,45.24,76108.11,0.0,0.0076,1e-05,1.07601]
[1776528404417,45.24,76107.87,0.0,0.0076,1e-05,1.07574]
[1776528409451,45.24,76105.52,0.0,0.00758,1e-05,1.07307]
[1776528416813,45.24,76104.14,0.0,0.00756,1e-05,1.0715]
[1776528422548,45.24,76096.22,0.0,0.00749,1e-05,1.06255]
[1776528425569,45.24,76107.7,0.0,0.0076,1e-05,1.07555]
[1776528431609,45.24,76108.87,0.0,0.00761,1e-05,1.07688]
[1776528437652,45.24,76109.62,0.0,0.00761,1e-05,1.07773]
[1776528441683,45.24,76098.31,0.0,0.00751,1e-05,1.0649]
[1776528446720,45.24,76100.79,0.0,0.00753,1e-05,1.06771]
[1776528453968,45.24,76103.04,0.0,0.00754,1e-05,1.06869]
[1776528461825,45.24,76103.54,0.0,0.00755,1e-05,1.06926]
[1776528466864,45.24,76096.75,0.0,0.00749,1e-05,1.06159]
[1776528471900,45.24,76093.71,0.0,0.00746,1e-05,1.05817]
[1776528476933,45.24,76092.45,0.0,0.00745,1e-05,1.05676]
[1776528481968,45.24,76092.62,0.0,0.00745,1e-05,1.05695]
[1776528487003,45.24,76095.79,0.0,0.00748,1e-05,1.06051]
[1776528494052,45.24,76098.07,0.0,0.0075,1e-05,1.06308]
[1776528499088,45.24,76100.03,0.0,0.00752,1e-05,1.06529]
[1776528504122,45.24,76101.95,0.0,0.00753,1e-05,1.06746]
[1776528510168,45.24,76105.96,0.0,0.00757,1e-05,1.072]
[1776528515206,45.24,76117.98,0.0,0.00767,1e-05,1.08415]
[1776528520237,45.24,76125.41,0.0,0.00774,1e-05,1.09269]
[1776528525270,45.24,76124.27,0.0,0.00773,1e-05,1.09137]
[1776528530308,45.24,76117.55,0.0,0.00766,1e-05,1.08365]
[1776528536347,45.24,76109.23,0.0,0.00759,1e-05,1.07416]
[1776528543395,45.24,76115.03,0.0,0.00764,1e-05,1.08077]
[1776528548434,45.24,76116.97,0.0,0.00766,1e-05,1.08299]
[1776528553465,45.24,76124.42,0.0,0.00773,1e-05,1.09155]
[1776528558502,45.24,76125.94,0.0,0.00774,1e-05,1.0933]
[1776528564740,45.24,76124.34,0.0,0.00773,1e-05,1.09145]
[1776528570584,45.24,76123.89,0.0,0.00772,1e-05,1.09094]
[1776528576626,45.24,76123.34,0.0,0.00771,1e-05,1.08872]
[1776528581662,45.24,76122.45,0.0,0.0077,1e-05,1.0877]
[1776528587887,45.24,76121.97,0.0,0.00769,1e-05,1.08715]
[1776528593748,45.24,76133.59,0.0,0.0078,1e-05,1.10056]
[1776528600795,45.24,76132.3,0.0,0.00779,1e-05,1.09907]
[1776528605829,45.24,76129.79,0.0,0.00777,1e-05,1.09616]
[1776528611872,45.24,76128.7,0.0,0.00776,1e-05,1.0949]
[1776528617132,45.24,76129.84,0.0,0.00777,1e-05,1.09622]
[1776528622957,45.24,76132.53,0.0,0.00779,1e-05,1.09933]
[1776528627992,45.24,76136.82,0.0,0.00783,1e-05,1.10431]
[1776528631014,45.24,76156.99,0.0,0.00801,1e-05,1.12637]
[1776528636049,45.24,76164.0,0.0,0.00807,1e-05,1.13469]
[1776528641084,45.24,76166.33,0.0,0.0081,1e-05,1.13746]
[1776528650148,45.24,76165.83,0.0,0.00809,1e-05,1.13686]
[1776528656195,45.24,76160.71,0.0,0.00804,1e-05,1.13078]
[1776528661230,45.24,76159.33,0.0,0.00803,1e-05,1.12914]
[1776528663247,45.24,76175.05,0.0,0.00818,1e-05,1.1479]
[1776528668279,45.24,76180.92,0.0,0.00824,1e-05,1.15497]
[1776528673314,45.24,76182.49,0.0,0.00825,1e-05,1.15686]
[1776528678348,45.24,76185.31,0.0,0.00828,1e-05,1.16028]
[1776528681373,45.24,76196.83,0.0,0.00839,1e-05,1.17431]
[1776528686405,45.24,76190.84,0.0,0.00833,1e-05,1.16699]
[1776528691439,45.24,76193.96,0.0,0.00835,1e-05,1.16913]
[1776528698489,45.24,76196.86,0.0,0.00838,1e-05,1.17267]
[1776528703525,45.24,76201.25,0.0,0.00842,1e-05,1.17805]
[1776528709003,45.24,76202.44,0.0,0.00844,1e-05,1.17951]
[1776528714602,45.24,76201.64,0.0,0.00843,1e-05,1.17853]
[1776528719636,45.24,76200.4,0.0,0.00842,1e-05,1.17701]
[1776528724671,45.24,76202.1,0.0,0.00843,1e-05,1.1791]
[1776528730215,45.24,76199.18,0.0,0.0084,1e-05,1.17551]
[1776528735941,45.24,76198.26,0.0,0.00839,1e-05,1.17439]
[1776528741790,45.24,76197.75,0.0,0.00839,1e-05,1.17376]
[1776528746013,45.24,76211.0,0.0,0.00852,1e-05,1.19007]
[1776528751862,45.24,76209.78,0.0,0.0085,1e-05,1.18687]
[1776528758909,45.24,76207.95,0.0,0.00848,1e-05,1.18462]
[1776528763945,45.24,76207.99,0.0,0.00848,1e-05,1.18467]
[1776528769986,45.24,76205.18,0.0,0.00845,1e-05,1.18121]
[1776528775025,45.24,76204.12,0.0,0.00844,1e-05,1.1799]
[1776528780060,45.24,76204.18,0.0,0.00844,1e-05,1.17998]
[1776528785097,45.24,76205.51,0.0,0.00845,1e-05,1.18161]
[1776528791139,45.24,76204.79,0.0,0.00845,1e-05,1.18073]
[1776528796364,45.24,76204.12,0.0,0.00844,1e-05,1.1799]
[1776528802220,45.24,76203.38,0.0,0.00843,1e-05,1.17899]
[1776528808451,45.24,76200.97,0.0,0.00841,1e-05,1.17604]
[1776528818521,45.24,76200.47,0.0,0.00839,1e-05,1.17375]
[1776528828591,45.24,76200.08,0.0,0.00839,1e-05,1.17327]
[1776528835447,45.24,76200.33,0.0,0.00839,1e-05,1.17358]
[1776528840482,45.24,76200.03,0.0,0.00839,1e-05,1.17321]
[1776528845517,45.24,76200.39,0.0,0.00839,1e-05,1.17365]
[1776528850554,45.24,76204.37,0.0,0.00843,1e-05,1.17853]
[1776528855589,45.24,76214.95,0.0,0.00854,1e-05,1.19158]
[1776528860623,45.24,76213.2,0.0,0.00852,1e-05,1.18942]
[1776528865856,45.24,76210.82,0.0,0.0085,1e-05,1.18648]
[1776528871701,45.24,76208.79,0.0,0.00846,1e-05,1.18229]
[1776528876737,45.24,76209.03,0.0,0.00847,1e-05,1.18259]
[1776528885996,45.24,76210.64,0.0,0.00848,1e-05,1.18457]
[1776528891842,45.24,76215.0,0.0,0.00852,1e-05,1.18996]
[1776528896877,45.24,76216.58,0.0,0.00854,1e-05,1.19192]
[1776528900908,45.24,76204.43,0.0,0.00842,1e-05,1.17693]
[1776528902559,45.24,76176.12,0.0,0.00814,1e-05,1.14262]
[1776528903928,45.24,76156.94,0.0,0.00796,1e-05,1.11984]
[1776528906149,45.24,76138.86,0.0,0.00779,1e-05,1.0987]
[1776528907977,45.24,76127.05,0.0,0.00769,1e-05,1.08508]
[1776528908963,45.24,76106.13,0.0,0.0075,1e-05,1.06128]
[1776528911985,45.24,76117.76,0.0,0.0076,1e-05,1.07446]
[1776528916220,45.24,76131.97,0.0,0.00773,1e-05,1.09074]
[1776528922062,45.24,76134.7,0.0,0.00776,1e-05,1.09389]
[1776528927098,45.24,76136.09,0.0,0.00777,1e-05,1.0955]
[1776528931127,45.24,76125.32,0.0,0.00766,1e-05,1.08152]
[1776528936362,45.24,76129.01,0.0,0.00769,1e-05,1.08575]
[1776528942204,45.24,76129.69,0.0,0.0077,1e-05,1.08653]
[1776528946432,45.24,76117.7,0.0,0.00759,1e-05,1.07282]
[1776528953283,45.24,76115.18,0.0,0.00757,1e-05,1.06996]
[1776528959325,45.24,76114.09,0.0,0.00756,1e-05,1.06872]
[1776528965366,45.24,76121.5,0.0,0.00762,1e-05,1.07715]
[1776528970401,45.24,76125.18,0.0,0.00766,1e-05,1.08136]
[1776528975436,45.24,76129.02,0.0,0.00769,1e-05,1.08576]
[1776528980672,45.24,76128.7,0.0,0.00769,1e-05,1.08539]
[1776528989537,45.24,76128.7,0.0,0.00769,1e-05,1.08539]
[1776528994572,45.24,76136.37,0.0,0.00775,1e-05,1.09264]
[1776528999605,45.24,76140.17,0.0,0.00778,1e-05,1.09703]
[1776529004359,45.24,76144.22,0.0,0.00782,1e-05,1.10173]
[1776529004437,45.24,76144.22,0.0,0.00782,1e-05,1.10173]
[1776529004645,45.24,76127.35,0.0,0.00767,1e-05,1.08226]
[1776529005238,45.24,76127.35,0.0,0.00767,1e-05,1.08226]
[1776529005650,45.24,76087.82,0.0,0.00731,1e-05,1.03774]
[1776529006656,45.24,76068.4,0.0,0.00715,1e-05,1.01643]
[1776529011693,45.24,76075.67,0.0,0.00721,1e-05,1.02437]
[1776529016730,45.24,76076.02,0.0,0.00721,1e-05,1.02475]
[1776529021764,45.24,76068.35,0.0,0.00715,1e-05,1.01638]
[1776529024787,45.24,76079.75,0.0,0.00724,1e-05,1.02884]
[1776529030517,45.24,76077.31,0.0,0.00722,1e-05,1.02616]
[1776529030634,45.24,76077.31,0.0,0.00722,1e-05,1.02616]
[1776529030684,45.24,76076.38,0.0,0.00721,1e-05,1.02515]
[1776529031688,45.24,76076.38,0.0,0.00721,1e-05,1.02515]
[1776529031856,45.24,76018.56,0.0,0.00673,1e-05,0.96338]
[1776529032847,45.24,75952.77,0.0,0.00621,1e-05,0.89689]
[1776529033857,45.24,75930.25,0.0,0.00604,1e-05,0.87503]
[1776529038889,45.24,75937.28,0.0,0.0061,1e-05,0.8818]
[1776529042917,45.24,75951.61,0.0,0.0062,1e-05,0.89575]
[1776529047956,45.24,75949.55,0.0,0.00619,1e-05,0.89374]
[1776529052987,45.24,75956.14,0.0,0.00623,1e-05,0.89882]
[1776529054970,45.24,75959.97,0.0,0.00626,1e-05,0.90259]
[1776529055609,45.24,75959.97,0.0,0.00626,1e-05,0.90259]
[1776529055830,45.24,75959.97,0.0,0.00626,1e-05,0.90259]
[1776529055931,45.24,75930.75,0.0,0.00604,1e-05,0.87415]
[1776529057028,45.24,75904.74,0.0,0.00585,1e-05,0.84947]
[1776529062061,45.24,75908.47,0.0,0.00588,1e-05,0.85297]
[1776529067101,45.24,75915.61,0.0,0.00593,1e-05,0.85971]
[1776529069113,45.24,75934.53,0.0,0.00607,1e-05,0.87779]
[1776529074028,45.24,75942.08,0.0,0.00612,1e-05,0.88509]
[1776529074764,45.24,75942.08,0.0,0.00612,1e-05,0.88509]
[1776529074868,45.24,75915.81,0.0,0.00593,1e-05,0.8599]
[1776529076051,45.24,75915.81,0.0,0.00593,1e-05,0.8599]
[1776529076177,45.24,75877.44,0.0,0.00566,1e-05,0.82419]
[1776529081419,45.24,75873.91,0.0,0.00563,1e-05,0.82142]
[1776529087253,45.24,75858.13,0.0,0.00553,1e-05,0.80726]
[1776529092290,45.24,75856.54,0.0,0.00552,1e-05,0.80605]
[1776529093393,45.24,75856.54,0.0,0.00552,1e-05,0.80605]
[1776529093534,45.24,75832.2,0.0,0.00535,1e-05,0.7845]
[1776529095469,45.24,75832.2,0.0,0.00535,1e-05,0.7845]
[1776529095525,45.24,75722.95,0.0,0.00467,1e-05,0.69345]
[1776529097436,45.24,75722.95,0.0,0.00467,1e-05,0.69345]
[1776529097480,45.24,75742.3,0.0,0.00478,1e-05,0.7089]
[1776529098648,45.24,75742.3,0.0,0.00478,1e-05,0.7089]
[1776529098709,45.25,75793.75,0.0,0.00511,1e-05,0.75163]
[1776529099537,45.25,75793.75,0.0,0.00511,1e-05,0.75163]
[1776529099581,45.25,75781.74,0.0,0.00503,1e-05,0.74152]
[1776529100327,45.25,75781.74,0.0,0.00503,1e-05,0.74152]
[1776529100354,45.25,75781.74,0.0,0.00503,1e-05,0.74152]
[1776529101581,45.25,75801.22,0.0,0.00515,1e-05,0.75816]
[1776529103385,45.25,75827.29,0.0,0.00532,1e-05,0.78065]
[1776529104388,45.25,75850.15,0.0,0.00548,1e-05,0.80083]
[1776529107408,45.25,75864.91,0.0,0.00558,1e-05,0.81423]
[1776529112444,45.25,75861.86,0.0,0.00555,1e-05,0.81024]
[1776529115690,45.25,75845.58,0.0,0.00544,1e-05,0.79581]
[1776529120503,45.25,75830.85,0.0,0.00535,1e-05,0.78318]
[1776529124526,45.26,75819.19,0.0,0.00527,1e-05,0.77347]
[1776529127547,45.26,75831.64,0.0,0.00536,1e-05,0.78467]
[1776529132583,45.27,75838.89,0.0,0.00542,1e-05,0.79247]
[1776529137621,45.3,75850.85,0.0,0.00552,1e-05,0.80669]
[1776529142653,45.33,75850.23,0.0,0.00554,1e-05,0.80874]
[1776529147689,45.35,75848.12,0.0,0.00554,1e-05,0.80911]
[1776529152723,45.36,75855.13,0.0,0.0056,1e-05,0.81713]
[1776529156829,45.37,75878.39,0.0,0.00577,1e-05,0.8393]
[1776529159100,45.37,75895.79,0.0,0.0059,1e-05,0.85587]
[1776529164808,45.37,75898.37,0.0,0.00592,1e-05,0.8583]
[1776529165828,45.37,75919.18,0.0,0.00607,1e-05,0.87812]
[1776529166207,45.37,75919.18,0.0,0.00607,1e-05,0.87812]
[1776529166839,45.37,75917.64,0.0,0.00606,1e-05,0.87664]
[1776529167331,45.37,75917.64,0.0,0.00606,1e-05,0.87664]
[1776529167843,45.37,75960.07,0.0,0.00638,1e-05,0.91817]
[1776529168860,45.37,75976.73,0.0,0.00651,1e-05,0.93492]
[1776529173900,45.37,75980.38,0.0,0.00653,1e-05,0.9372]
[1776529176918,45.37,75995.53,0.0,0.00665,1e-05,0.95269]
[1776529181963,45.37,76010.19,0.0,0.00677,1e-05,0.96787]
[1776529186989,45.37,76000.19,0.0,0.00669,1e-05,0.95749]
[1776529192024,45.37,75994.89,0.0,0.00665,1e-05,0.95203]
[1776529197084,45.37,75995.38,0.0,0.00665,1e-05,0.95253]
[1776529202095,45.37,75992.41,0.0,0.00663,1e-05,0.94948]
[1776529207129,45.37,75976.28,0.0,0.0065,1e-05,0.93305]
[1776529209144,45.37,75961.71,0.0,0.00639,1e-05,0.91841]
[1776529209305,45.37,75961.71,0.0,0.00639,1e-05,0.91841]
[1776529210153,45.37,75957.69,0.0,0.00635,1e-05,0.9144]
[1776529211830,45.37,75957.35,0.0,0.00635,1e-05,0.91406]
[1776529217207,45.37,75949.24,0.0,0.00629,1e-05,0.90603]
[1776529222242,45.37,75948.67,0.0,0.00629,1e-05,0.90547]
[1776529227276,45.37,75952.54,0.0,0.00631,1e-05,0.90929]
[1776529232311,45.37,75955.99,0.0,0.00633,1e-05,0.91132]
[1776529237349,45.37,75944.19,0.0,0.00624,1e-05,0.89967]
[1776529242388,45.37,75934.82,0.0,0.00617,1e-05,0.89052]
[1776529247418,45.37,75935.33,0.0,0.00617,1e-05,0.89101]
[1776529249518,45.37,75985.84,0.0,0.00657,1e-05,0.94133]
[1776529250356,45.37,75985.84,0.0,0.00657,1e-05,0.94133]
[1776529250440,45.37,75985.84,0.0,0.00657,1e-05,0.94133]
[1776529251667,45.37,76007.44,0.0,0.00674,1e-05,0.96355]
[1776529254297,45.37,76009.11,0.0,0.00675,1e-05,0.96529]
[1776529254758,45.37,76009.11,0.0,0.00675,1e-05,0.96529]
[1776529254859,45.37,76030.89,0.0,0.00693,1e-05,0.98817]
[1776529258887,45.37,76057.42,0.0,0.00716,1e-05,1.01665]
[1776529261740,45.37,76044.26,0.0,0.00704,1e-05,1.00244]
[1776529265564,45.37,76022.97,0.0,0.00687,1e-05,0.9798]
[1776529269592,45.37,76011.03,0.0,0.00677,1e-05,0.96729]
[1776529273679,45.37,76047.39,0.0,0.00707,1e-05,1.0058]
[1776529276145,45.37,76047.39,0.0,0.00707,1e-05,1.0058]
[1776529276301,45.37,76052.4,0.0,0.00711,1e-05,1.01121]
[1776529277223,45.37,76052.4,0.0,0.00711,1e-05,1.01121]
[1776529276668,45.37,76088.36,0.0,0.00742,1e-05,1.05071]
[1776529277663,45.37,76117.77,0.0,0.00769,1e-05,1.08395]
[1776529281886,45.37,76104.63,0.0,0.00757,1e-05,1.06899]
[1776529287736,45.37,76106.85,0.0,0.00759,1e-05,1.07151]
[1776529291975,45.37,76079.15,0.0,0.00733,1e-05,1.03893]
[1776529297798,45.37,76090.39,0.0,0.00743,1e-05,1.05142]
[1776529302833,45.37,76090.77,0.0,0.00744,1e-05,1.05185]
[1776529305854,45.37,76102.1,0.0,0.00754,1e-05,1.06457]
[1776529310894,45.37,76098.23,0.0,0.0075,1e-05,1.06021]
[1776529315933,45.37,76106.2,0.0,0.00757,1e-05,1.0692]
[1776529319965,45.37,76090.58,0.0,0.00743,1e-05,1.05164]
[1776529325002,45.37,76092.91,0.0,0.00745,1e-05,1.05424]
[1776529330037,45.37,76092.17,0.0,0.00745,1e-05,1.05341]
[1776529335076,45.37,76083.33,0.0,0.00737,1e-05,1.04356]
[1776529340112,45.37,76086.01,0.0,0.00739,1e-05,1.04654]
[1776529345149,45.37,76088.2,0.0,0.00741,1e-05,1.04898]
[1776529350182,45.37,76087.45,0.0,0.00741,1e-05,1.04814]
[1776529355216,45.37,76085.14,0.0,0.00737,1e-05,1.04403]
[1776529360258,45.37,76087.3,0.0,0.00739,1e-05,1.04643]
[1776529365288,45.37,76083.64,0.0,0.00736,1e-05,1.04237]
[1776529370325,45.37,76090.5,0.0,0.00742,1e-05,1.05]
[1776529375359,45.37,76082.34,0.0,0.00735,1e-05,1.04093]
[1776529380394,45.37,76079.24,0.0,0.00732,1e-05,1.0375]
[1776529385430,45.37,76093.81,0.0,0.00745,1e-05,1.0537]
[1776529390830,45.37,76098.57,0.0,0.00749,1e-05,1.05903]
[1776529397367,45.37,76100.17,0.0,0.00751,1e-05,1.06083]
[1776529402758,45.37,76098.87,0.0,0.0075,1e-05,1.05937]
[1776529408590,45.37,76098.85,0.0,0.0075,1e-05,1.05935]
[1776529409874,45.37,76084.74,0.0,0.00737,1e-05,1.04359]
[1776529411610,45.37,76076.42,0.0,0.00729,1e-05,1.03286]
[1776529416647,45.37,76091.19,0.0,0.00742,1e-05,1.04922]
[1776529421680,45.37,76096.93,0.0,0.00747,1e-05,1.05564]
[1776529426715,45.37,76097.12,0.0,0.00747,1e-05,1.05585]
[1776529431750,45.37,76087.47,0.0,0.00738,1e-05,1.04508]
[1776529432968,45.37,76067.4,0.0,0.00721,1e-05,1.02297]
[1776529438595,45.37,76067.34,0.0,0.00721,1e-05,1.0229]
[1776529443835,45.37,76065.82,0.0,0.0072,1e-05,1.02124]
[1776529448870,45.37,76060.52,0.0,0.00715,1e-05,1.01548]
[1776529453904,45.37,76060.32,0.0,0.00715,1e-05,1.01526]
[1776529458940,45.37,76061.41,0.0,0.00716,1e-05,1.01644]
[1776529464980,45.37,76064.26,0.0,0.00718,1e-05,1.01954]
[1776529470018,45.37,76066.15,0.0,0.0072,1e-05,1.0216]
[1776529475052,45.37,76062.69,0.0,0.00716,1e-05,1.01632]
[1776529483319,45.37,76060.73,0.0,0.00714,1e-05,1.01419]
[1776529489149,45.37,76062.09,0.0,0.00715,1e-05,1.01567]
[1776529494185,45.37,76062.66,0.0,0.00716,1e-05,1.01629]
[1776529499219,45.37,76063.6,0.0,0.00717,1e-05,1.01731]
[1776529504254,45.37,76065.43,0.0,0.00718,1e-05,1.0193]
[1776529509294,45.37,76057.18,0.0,0.00711,1e-05,1.01035]
[1776529514328,45.37,76056.67,0.0,0.00711,1e-05,1.0098]
[1776529519363,45.37,76058.14,0.0,0.00712,1e-05,1.01139]
[1776529525404,45.37,76058.22,0.0,0.00712,1e-05,1.01147]
[1776529530439,45.37,76059.27,0.0,0.00713,1e-05,1.01261]
[1776529535477,45.37,76058.86,0.0,0.00712,1e-05,1.01066]
[1776529540509,45.37,76057.73,0.0,0.00711,1e-05,1.00944]
[1776529546553,45.37,76056.62,0.0,0.0071,1e-05,1.00824]
[1776529552594,45.37,76056.16,0.0,0.00709,1e-05,1.00774]
[1776529557640,45.37,76061.45,0.0,0.00714,1e-05,1.01346]
[1776529559644,45.37,76072.91,0.0,0.00724,1e-05,1.02595]
[1776529564682,45.37,76062.71,0.0,0.00715,1e-05,1.01483]
[1776529566695,45.37,76075.63,0.0,0.00726,1e-05,1.02893]
[1776529567702,45.37,76092.48,0.0,0.00741,1e-05,1.04756]
[1776529572711,45.37,76089.01,0.0,0.00738,1e-05,1.0437]
[1776529578778,45.37,76101.64,0.0,0.00749,1e-05,1.05781]
[1776529584026,45.37,76108.24,0.0,0.00755,1e-05,1.06524]
[1776529589856,45.37,76113.19,0.0,0.00759,1e-05,1.07084]
[1776529594891,45.37,76113.39,0.0,0.00758,1e-05,1.0695]
[1776529600345,45.37,76113.54,0.0,0.00758,1e-05,1.06967]
[1776529606417,45.37,76115.13,0.0,0.0076,1e-05,1.07147]
[1776529612019,45.37,76118.39,0.0,0.00763,1e-05,1.07518]
[1776529617050,45.37,76119.93,0.0,0.00764,1e-05,1.07693]
[1776529622084,45.37,76123.23,0.0,0.00767,1e-05,1.0807]
[1776529627489,45.37,76127.85,0.0,0.00771,1e-05,1.08599]
[1776529634378,45.37,76133.16,0.0,0.00776,1e-05,1.0921]
[1776529637188,45.37,76118.4,0.0,0.00763,1e-05,1.07519]
[1776529642224,45.37,76117.18,0.0,0.00762,1e-05,1.0738]
[1776529647258,45.37,76113.03,0.0,0.00758,1e-05,1.06909]
[1776529652294,45.37,76112.68,0.0,0.00757,1e-05,1.06712]
[1776529657328,45.37,76118.9,0.0,0.00762,1e-05,1.07418]
[1776529662364,45.37,76117.05,0.0,0.00761,1e-05,1.07208]
[1776529667398,45.37,76111.96,0.0,0.00756,1e-05,1.06631]
[1776529672433,45.37,76109.34,0.0,0.00754,1e-05,1.06335]
[1776529677471,45.37,76113.87,0.0,0.00758,1e-05,1.06847]
[1776529683515,45.37,76114.05,0.0,0.00758,1e-05,1.06868]
[1776529688549,45.37,76115.67,0.0,0.00759,1e-05,1.07051]
[1776529693584,45.37,76109.71,0.0,0.00754,1e-05,1.06377]
[1776529698618,45.37,76110.38,0.0,0.00755,1e-05,1.06452]
[1776529701639,45.37,76121.8,0.0,0.00765,1e-05,1.07748]
[1776529706677,45.37,76122.7,0.0,0.00766,1e-05,1.07851]
[1776529711710,45.37,76119.12,0.0,0.00761,1e-05,1.07286]
[1776529716745,45.37,76122.46,0.0,0.00764,1e-05,1.07666]
[1776529721780,45.37,76122.25,0.0,0.00764,1e-05,1.07642]
[1776529726815,45.37,76127.86,0.0,0.00769,1e-05,1.08283]
[1776529731858,45.37,76129.71,0.0,0.00771,1e-05,1.08495]
[1776529736887,45.37,76131.83,0.0,0.00773,1e-05,1.08738]
[1776529741921,45.37,76131.89,0.0,0.00773,1e-05,1.08745]
[1776529747963,45.37,76128.4,0.0,0.0077,1e-05,1.08345]
[1776529752998,45.37,76130.63,0.0,0.00772,1e-05,1.086]
[1776529758033,45.37,76131.89,0.0,0.00773,1e-05,1.08745]
[1776529763070,45.37,76121.56,0.0,0.00764,1e-05,1.07563]
[1776529768104,45.37,76114.73,0.0,0.00757,1e-05,1.06788]
[1776529773474,45.37,76111.96,0.0,0.00754,1e-05,1.06318]
[1776529781195,45.37,76107.79,0.0,0.0075,1e-05,1.05848]
[1776529786230,45.37,76105.74,0.0,0.00748,1e-05,1.05618]
[1776529791266,45.37,76097.54,0.0,0.00741,1e-05,1.04701]
[1776529796301,45.37,76094.35,0.0,0.00738,1e-05,1.04346]
[1776529801342,45.37,76092.31,0.0,0.00736,1e-05,1.04119]
[1776529807380,45.37,76111.73,0.0,0.00754,1e-05,1.06292]
[1776529812413,45.37,76116.79,0.0,0.00758,1e-05,1.06864]
[1776529817451,45.37,76115.42,0.0,0.00757,1e-05,1.06709]
[1776529822484,45.37,76117.45,0.0,0.00759,1e-05,1.06939]
[1776529827519,45.37,76115.11,0.0,0.00757,1e-05,1.06674]
[1776529832555,45.37,76118.57,0.0,0.00759,1e-05,1.06908]
[1776529840610,45.37,76125.24,0.0,0.00765,1e-05,1.07667]
[1776529845855,45.37,76134.21,0.0,0.00773,1e-05,1.08693]
[1776529851687,45.37,76138.25,0.0,0.00777,1e-05,1.09159]
[1776529856722,45.37,76139.22,0.0,0.00778,1e-05,1.09271]
[1776529861758,45.37,76137.99,0.0,0.00776,1e-05,1.09129]
[1776529866792,45.37,76136.86,0.0,0.00775,1e-05,1.08998]
[1776529873842,45.37,76136.48,0.0,0.00775,1e-05,1.08955]
[1776529878877,45.37,76129.75,0.0,0.00769,1e-05,1.08182]
[1776529883912,45.37,76124.29,0.0,0.00764,1e-05,1.07558]
[1776529888947,45.37,76118.86,0.0,0.00759,1e-05,1.06941]
[1776529893985,45.37,76117.17,0.0,0.00756,1e-05,1.06593]
[1776529899019,45.37,76116.01,0.0,0.00755,1e-05,1.06461]
[1776529903046,45.37,76103.5,0.0,0.00744,1e-05,1.05056]
[1776529906278,45.37,76085.53,0.0,0.00728,1e-05,1.03063]
[1776529912112,45.37,76074.03,0.0,0.00718,1e-05,1.01804]
[1776529917144,45.37,76074.84,0.0,0.00719,1e-05,1.01892]
[1776529925201,45.37,76074.67,0.0,0.00719,1e-05,1.01874]
[1776529930235,45.37,76073.52,0.0,0.00718,1e-05,1.01749]
[1776529935273,45.37,76072.69,0.0,0.00717,1e-05,1.01658]
[1776529940310,45.37,76072.82,0.0,0.00717,1e-05,1.01672]
[1776529946559,45.37,76074.28,0.0,0.00719,1e-05,1.01831]
[1776529956629,45.37,76074.86,0.0,0.00718,1e-05,1.01743]
[1776529962464,45.37,76074.55,0.0,0.00718,1e-05,1.01709]
[1776529967498,45.37,76075.59,0.0,0.00719,1e-05,1.01822]
[1776529972534,45.37,76073.89,0.0,0.00717,1e-05,1.01637]
[1776529977567,45.37,76072.42,0.0,0.00716,1e-05,1.01477]
[1776529982604,45.37,76054.88,0.0,0.00701,1e-05,0.99586]
[1776529987639,45.37,76053.09,0.0,0.007,1e-05,0.99395]
[1776529992675,45.37,76050.82,0.0,0.00698,1e-05,0.99153]
[1776529997710,45.37,76041.21,0.0,0.0069,1e-05,0.98133]
[1776530002746,45.37,76037.23,0.0,0.00686,1e-05,0.97713]
[1776530006983,45.37,76025.69,0.0,0.00677,1e-05,0.96504]
[1776530010805,45.37,76011.67,0.0,0.00665,1e-05,0.95052]
[1776530015839,45.37,76009.44,0.0,0.00663,1e-05,0.94679]
[1776530020871,45.37,76011.58,0.0,0.00664,1e-05,0.94898]
[1776530025906,45.37,76017.91,0.0,0.00669,1e-05,0.95551]
[1776530030942,45.37,76009.13,0.0,0.00662,1e-05,0.94647]
[1776530036123,45.37,76007.44,0.0,0.00661,1e-05,0.94474]
[1776530043025,45.37,76003.76,0.0,0.00658,1e-05,0.94097]
[1776530048061,45.37,76002.35,0.0,0.00657,1e-05,0.93954]
[1776530053095,45.37,76012.66,0.0,0.00665,1e-05,0.9501]
[1776530055110,45.37,76029.03,0.0,0.00679,1e-05,0.96706]
[1776530060145,45.37,76032.13,0.0,0.00681,1e-05,0.9703]
[1776530065180,45.37,76028.44,0.0,0.00678,1e-05,0.96645]
[1776530070215,45.37,76027.78,0.0,0.00678,1e-05,0.96576]
[1776530075249,45.37,76027.29,0.0,0.00676,1e-05,0.96379]
[1776530080285,45.37,76028.06,0.0,0.00677,1e-05,0.96459]
[1776530086220,45.37,76027.02,0.0,0.00676,1e-05,0.9635]
[1776530089348,45.37,76044.27,0.0,0.0069,1e-05,0.9816]
[1776530091362,45.37,76056.79,0.0,0.00701,1e-05,0.99491]
[1776530096987,45.37,76061.5,0.0,0.00705,1e-05,0.99996]
[1776530102439,45.37,76060.84,0.0,0.00704,1e-05,0.99925]
[1776530105461,45.37,76078.89,0.0,0.00719,1e-05,1.01878]
[1776530111539,45.37,76078.61,0.0,0.00719,1e-05,1.01847]
[1776530117760,45.37,76078.55,0.0,0.00719,1e-05,1.0184]
[1776530122183,45.37,76094.22,0.0,0.00733,1e-05,1.0356]
[1776530127834,45.37,76094.17,0.0,0.00733,1e-05,1.03555]
[1776530135208,45.37,76092.17,0.0,0.0073,1e-05,1.0318]
[1776530140742,45.37,76092.49,0.0,0.0073,1e-05,1.03216]
[1776530145776,45.37,76093.77,0.0,0.00731,1e-05,1.03357]
[1776530150811,45.37,76094.61,0.0,0.00732,1e-05,1.03449]
[1776530155848,45.37,76095.34,0.0,0.00733,1e-05,1.0353]
[1776530160883,45.37,76090.19,0.0,0.00728,1e-05,1.02962]
[1776530165917,45.37,76092.45,0.0,0.0073,1e-05,1.03211]
[1776530170953,45.37,76089.84,0.0,0.00728,1e-05,1.02924]
[1776530175988,45.37,76090.6,0.0,0.00729,1e-05,1.03007]
[1776530181026,45.37,76089.88,0.0,0.00728,1e-05,1.02928]
[1776530186059,45.37,76089.69,0.0,0.00728,1e-05,1.02907]
[1776530192100,45.37,76089.65,0.0,0.00727,1e-05,1.0275]
[1776530198328,45.37,76088.85,0.0,0.00726,1e-05,1.02662]
[1776530204185,45.37,76080.17,0.0,0.00718,1e-05,1.01713]
[1776530209220,45.37,76073.58,0.0,0.00713,1e-05,1.00997]
[1776530214255,45.37,76072.67,0.0,0.00712,1e-05,1.00899]
[1776530219291,45.37,76073.1,0.0,0.00712,1e-05,1.00945]
[1776530226340,45.37,76073.24,0.0,0.00712,1e-05,1.0096]
[1776530238420,45.37,76073.43,0.0,0.00713,1e-05,1.00981]
[1776530245473,45.37,76073.72,0.0,0.00713,1e-05,1.01012]
[1776530252521,45.37,76074.25,0.0,0.00712,1e-05,1.00918]
[1776530257557,45.37,76074.06,0.0,0.00712,1e-05,1.00898]
[1776530262591,45.37,76079.46,0.0,0.00717,1e-05,1.01484]
[1776530267626,45.37,76085.16,0.0,0.00722,1e-05,1.02105]
[1776530272662,45.37,76085.08,0.0,0.00722,1e-05,1.02096]
[1776530277697,45.37,76076.33,0.0,0.00714,1e-05,1.01144]
[1776530283738,45.37,76067.48,0.0,0.00707,1e-05,1.00188]
[1776530288960,45.37,76072.98,0.0,0.00711,1e-05,1.00781]
[1776530294814,45.37,76075.47,0.0,0.00713,1e-05,1.0105]
[1776530299850,45.37,76081.63,0.0,0.00719,1e-05,1.0172]
[1776530304884,45.37,76077.63,0.0,0.00715,1e-05,1.01285]
[1776530310927,45.37,76076.55,0.0,0.00714,1e-05,1.01168]
[1776530315963,45.37,76076.24,0.0,0.00713,1e-05,1.00982]
[1776530320997,45.37,76076.54,0.0,0.00713,1e-05,1.01015]
[1776530326032,45.37,76076.48,0.0,0.00713,1e-05,1.01008]
[1776530331068,45.37,76076.77,0.0,0.00713,1e-05,1.0104]
[1776530336104,45.37,76080.58,0.0,0.00717,1e-05,1.01453]
[1776530341137,45.37,76080.89,0.0,0.00717,1e-05,1.01487]
[1776530346173,45.37,76088.89,0.0,0.00724,1e-05,1.0236]
[1776530351211,45.37,76092.48,0.0,0.00727,1e-05,1.02754]
[1776530356245,45.37,76091.71,0.0,0.00726,1e-05,1.02669]
[1776530361277,45.37,76091.11,0.0,0.00726,1e-05,1.02604]
[1776530366313,45.37,76090.69,0.0,0.00725,1e-05,1.02557]
[1776530371347,45.37,76087.54,0.0,0.00722,1e-05,1.0206]
[1776530376382,45.37,76087.95,0.0,0.00722,1e-05,1.02105]
[1776530381419,45.37,76089.14,0.0,0.00723,1e-05,1.02235]
[1776530383432,45.37,76076.32,0.0,0.00712,1e-05,1.0084]
[1776530388466,45.37,76071.48,0.0,0.00708,1e-05,1.00317]
[1776530393501,45.37,76062.17,0.0,0.007,1e-05,0.99318]
[1776530398535,45.37,76063.4,0.0,0.00701,1e-05,0.9945]
[1776530405587,45.37,76064.57,0.0,0.00702,1e-05,0.99575]
[1776530410622,45.37,76069.13,0.0,0.00706,1e-05,1.00064]
[1776530415659,45.37,76070.06,0.0,0.00707,1e-05,1.00164]
[1776530420693,45.37,76071.21,0.0,0.00708,1e-05,1.00288]
[1776530425727,45.37,76072.24,0.0,0.00709,1e-05,1.00399]
[1776530430762,45.37,76072.85,0.0,0.00709,1e-05,1.00465]
[1776530435797,45.37,76073.4,0.0,0.00708,1e-05,1.00373]
[1776530440832,45.37,76071.46,0.0,0.00707,1e-05,1.00164]
[1776530445868,45.37,76070.18,0.0,0.00706,1e-05,1.00027]
[1776530450907,45.37,76064.14,0.0,0.00701,1e-05,0.99379]
[1776530456945,45.37,76060.84,0.0,0.00698,1e-05,0.99027]
[1776530463993,45.37,76062.14,0.0,0.00699,1e-05,0.99166]
[1776530470271,45.37,76063.36,0.0,0.007,1e-05,0.99296]
[1776530476079,45.37,76064.7,0.0,0.00701,1e-05,0.99439]
[1776530481114,45.37,76065.13,0.0,0.00701,1e-05,0.99485]
[1776530487110,45.37,76062.28,0.0,0.00699,1e-05,0.9918]
[1776530494205,45.37,76063.32,0.0,0.00699,1e-05,0.99142]
[1776530499240,45.37,76070.48,0.0,0.00705,1e-05,0.99908]
[1776530506289,45.37,76069.91,0.0,0.00704,1e-05,0.99847]
[1776530511323,45.37,76071.51,0.0,0.00706,1e-05,1.00019]
[1776530517366,45.37,76077.02,0.0,0.00711,1e-05,1.00613]
[1776530522401,45.37,76071.7,0.0,0.00706,1e-05,1.0004]
[1776530523409,45.37,76056.43,0.0,0.00693,1e-05,0.98409]
[1776530528443,45.37,76053.03,0.0,0.0069,1e-05,0.98049]
[1776530534488,45.37,76050.61,0.0,0.00688,1e-05,0.97793]
[1776530540531,45.37,76046.75,0.0,0.00685,1e-05,0.97386]
[1776530545566,45.37,76044.48,0.0,0.00683,1e-05,0.97148]
[1776530551608,45.37,76043.71,0.0,0.00682,1e-05,0.9692]
[1776530556654,45.37,76027.68,0.0,0.00668,1e-05,0.95253]
[1776530566307,45.37,76030.05,0.0,0.0067,1e-05,0.95498]
[1776530571753,45.37,76025.53,0.0,0.00667,1e-05,0.95031]
[1776530576786,45.37,76022.9,0.0,0.00665,1e-05,0.9476]
[1776530581829,45.37,76022.69,0.0,0.00664,1e-05,0.94739]
[1776530588874,45.37,76028.44,0.0,0.00669,1e-05,0.95331]
[1776530595934,45.37,76029.63,0.0,0.0067,1e-05,0.95454]
[1776530601187,45.37,76031.51,0.0,0.00672,1e-05,0.95649]
[1776530607012,45.37,76027.07,0.0,0.00668,1e-05,0.9519]
[1776530612053,45.37,76020.38,0.0,0.00662,1e-05,0.94357]
[1776530617089,45.37,76014.14,0.0,0.00657,1e-05,0.93719]
[1776530622124,45.37,76011.84,0.0,0.00655,1e-05,0.93485]
[1776530627159,45.37,76013.74,0.0,0.00656,1e-05,0.93678]
[1776530632193,45.37,76019.91,0.0,0.00661,1e-05,0.94309]
[1776530637228,45.37,76020.86,0.0,0.00662,1e-05,0.94406]
[1776530642265,45.37,76020.83,0.0,0.00662,1e-05,0.94403]
[1776530649312,45.37,76028.82,0.0,0.00668,1e-05,0.95225]
[1776530657369,45.37,76029.65,0.0,0.00669,1e-05,0.95311]
[1776530662403,45.37,76033.24,0.0,0.00672,1e-05,0.95682]
[1776530667439,45.37,76039.98,0.0,0.00677,1e-05,0.96383]
[1776530671684,45.37,76027.52,0.0,0.00666,1e-05,0.94946]
[1776530677511,45.37,76017.4,0.0,0.00658,1e-05,0.93908]
[1776530682553,45.37,76012.14,0.0,0.00654,1e-05,0.93372]
[1776530687587,45.37,76012.05,0.0,0.00654,1e-05,0.93363]
[1776530696651,45.37,76012.07,0.0,0.00654,1e-05,0.93365]
[1776530701894,45.37,76009.94,0.0,0.00652,1e-05,0.93149]
[1776530707728,45.37,76010.06,0.0,0.00652,1e-05,0.93161]
[1776530717800,45.37,76009.38,0.0,0.00652,1e-05,0.93092]
[1776530722835,45.37,76014.24,0.0,0.00656,1e-05,0.93586]
[1776530727870,45.37,76017.05,0.0,0.00658,1e-05,0.93872]
[1776530732905,45.37,76019.86,0.0,0.00659,1e-05,0.94015]
[1776530737939,45.37,76025.64,0.0,0.00664,1e-05,0.94607]
[1776530742974,45.37,76028.42,0.0,0.00666,1e-05,0.94893]
[1776530748014,45.37,76026.56,0.0,0.00665,1e-05,0.94702]
[1776530753044,45.37,76027.59,0.0,0.00665,1e-05,0.94808]
[1776530759086,45.37,76027.63,0.0,0.00665,1e-05,0.94812]
[1776530764123,45.37,76029.18,0.0,0.00667,1e-05,0.94972]
[1776530769156,45.37,76034.48,0.0,0.00671,1e-05,0.95519]
[1776530774192,45.37,76029.5,0.0,0.00667,1e-05,0.95005]
[1776530781244,45.37,76024.2,0.0,0.00663,1e-05,0.94459]
[1776530786279,45.37,76022.29,0.0,0.00661,1e-05,0.94264]
[1776530791313,45.37,76023.67,0.0,0.00661,1e-05,0.94261]
[1776530798363,45.37,76024.87,0.0,0.00662,1e-05,0.94384]
[1776530803398,45.37,76026.04,0.0,0.00663,1e-05,0.94504]
[1776530806419,45.37,76013.72,0.0,0.00653,1e-05,0.93246]
[1776530811453,45.37,76007.63,0.0,0.00648,1e-05,0.92629]
[1776530816489,45.37,76006.6,0.0,0.00648,1e-05,0.92525]
[1776530821524,45.37,76007.35,0.0,0.00648,1e-05,0.92601]
[1776530826558,45.37,76010.41,0.0,0.00651,1e-05,0.9291]
[1776530831593,45.37,76006.78,0.0,0.00648,1e-05,0.92544]
[1776530838642,45.37,76007.26,0.0,0.00648,1e-05,0.92592]
[1776530844684,45.37,76006.03,0.0,0.00647,1e-05,0.92468]
[1776530850726,45.37,76006.09,0.0,0.00647,1e-05,0.92474]
[1776530856803,45.37,76005.73,0.0,0.00646,1e-05,0.92295]
[1776530863031,45.37,76003.55,0.0,0.00644,1e-05,0.92076]
[1776530871903,45.37,76004.19,0.0,0.00645,1e-05,0.9214]
[1776530873061,45.37,75991.77,0.0,0.00635,1e-05,0.90899]
[1776530874926,45.37,75975.68,0.0,0.00623,1e-05,0.89311]
[1776530879958,45.37,75977.38,0.0,0.00624,1e-05,0.89477]
[1776530886003,45.37,75973.65,0.0,0.00621,1e-05,0.89112]
[1776530891037,45.37,75971.31,0.0,0.00619,1e-05,0.88884]
[1776530896072,45.37,75969.26,0.0,0.00618,1e-05,0.88684]
[1776530901111,45.37,75962.19,0.0,0.00613,1e-05,0.87997]
[1776530903135,45.37,75947.41,0.0,0.00602,1e-05,0.86577]
[1776530908157,45.37,75946.78,0.0,0.00601,1e-05,0.86517]
[1776530913196,45.37,75942.15,0.0,0.00597,1e-05,0.85941]
[1776530918227,45.37,75944.96,0.0,0.00599,1e-05,0.86208]
[1776530923457,45.37,75948.7,0.0,0.00602,1e-05,0.86564]
[1776530929304,45.37,75950.07,0.0,0.00603,1e-05,0.86695]
[1776530934340,45.37,75942.52,0.0,0.00597,1e-05,0.85976]
[1776530940381,45.37,75941.81,0.0,0.00596,1e-05,0.85908]
[1776530945417,45.37,75949.08,0.0,0.00602,1e-05,0.866]
[1776530950452,45.37,75951.38,0.0,0.00604,1e-05,0.8682]
[1776530955486,45.37,75951.77,0.0,0.00604,1e-05,0.86858]
[1776530960521,45.37,75962.73,0.0,0.00612,1e-05,0.87912]
[1776530965559,45.37,75968.74,0.0,0.00617,1e-05,0.88495]
[1776530970595,45.37,75968.02,0.0,0.00616,1e-05,0.88425]
[1776530972608,45.37,75960.34,0.0,0.00609,1e-05,0.87544]
[1776530977647,45.37,75960.12,0.0,0.00609,1e-05,0.87523]
[1776530983883,45.37,75958.95,0.0,0.00608,1e-05,0.8741]
[1776530989731,45.37,75959.47,0.0,0.00609,1e-05,0.8746]
[1776530994765,45.37,75959.63,0.0,0.00609,1e-05,0.87476]
[1776530999800,45.37,75959.41,0.0,0.00609,1e-05,0.87454]
[1776531006851,45.37,75960.52,0.0,0.00609,1e-05,0.87561]
[1776531011891,45.37,75960.86,0.0,0.0061,1e-05,0.87594]
[1776531016922,45.37,75953.18,0.0,0.00604,1e-05,0.86856]
[1776531021956,45.37,75951.07,0.0,0.00602,1e-05,0.86654]
[1776531027001,45.37,75917.58,0.0,0.00578,1e-05,0.83505]
[1776531032037,45.37,75918.98,0.0,0.00578,1e-05,0.8351]
[1776531037072,45.37,75917.28,0.0,0.00577,1e-05,0.83358]
[1776531042185,45.37,75915.9,0.0,0.00576,1e-05,0.83235]
[1776531044311,45.37,75899.79,0.0,0.00565,1e-05,0.81764]
[1776531050176,45.37,75907.66,0.0,0.0057,1e-05,0.82497]
[1776531055212,45.37,75909.82,0.0,0.00572,1e-05,0.82698]
[1776531060248,45.37,75907.57,0.0,0.0057,1e-05,0.82494]
[1776531065281,45.37,75905.77,0.0,0.00569,1e-05,0.82331]
[1776531070317,45.37,75903.48,0.0,0.00568,1e-05,0.82124]
[1776531074344,45.38,75889.75,0.0,0.00558,1e-05,0.80881]
[1776531079381,45.38,75882.33,0.0,0.00553,1e-05,0.80232]
[1776531084415,45.38,75875.67,0.0,0.00549,1e-05,0.79666]
[1776531089451,45.38,75874.52,0.0,0.00548,1e-05,0.79592]
[1776531094669,45.38,75876.82,0.0,0.00549,1e-05,0.79699]
[1776531101536,45.39,75876.34,0.0,0.00549,1e-05,0.79695]
[1776531106570,45.39,75873.21,0.0,0.00547,1e-05,0.79445]
[1776531111606,45.39,75878.81,0.0,0.00551,1e-05,0.79971]
[1776531116643,45.39,75876.39,0.0,0.0055,1e-05,0.79779]
[1776531122027,45.4,75876.23,0.0,0.0055,1e-05,0.79784]
[1776531127720,45.4,75872.18,0.0,0.00547,1e-05,0.7946]
[1776531132754,45.4,75881.06,0.0,0.00553,1e-05,0.80273]
[1776531137791,45.4,75880.48,0.0,0.00553,1e-05,0.8024]
[1776531142823,45.4,75882.62,0.0,0.00555,1e-05,0.80449]
[1776531147859,45.41,75885.23,0.0,0.00557,1e-05,0.807]
[1776531155089,45.41,75886.77,0.0,0.00557,1e-05,0.80734]
[1776531160950,45.41,75887.89,0.0,0.00558,1e-05,0.80856]
[1776531165986,45.41,75886.64,0.0,0.00557,1e-05,0.80763]
[1776531171023,45.41,75886.21,0.0,0.00557,1e-05,0.80739]
[1776531176056,45.41,75883.47,0.0,0.00555,1e-05,0.80514]
[1776531181093,45.42,75883.71,0.0,0.00556,1e-05,0.80554]
[1776531187135,45.42,75884.25,0.0,0.00556,1e-05,0.80625]
[1776531192171,45.42,75886.85,0.0,0.00558,1e-05,0.80875]
[1776531197206,45.42,75887.67,0.0,0.00559,1e-05,0.80963]
[1776531202240,45.42,75887.75,0.0,0.00559,1e-05,0.80985]
[1776531209291,45.42,75888.22,0.0,0.0056,1e-05,0.81048]
[1776531214325,45.43,75887.14,0.0,0.00558,1e-05,0.80838]
[1776531219360,45.43,75883.01,0.0,0.00555,1e-05,0.80487]
[1776531224401,45.43,75881.52,0.0,0.00555,1e-05,0.80375]
[1776531225580,45.43,75893.05,0.0,0.00563,1e-05,0.81418]
[1776531232453,45.43,75897.04,0.0,0.00565,1e-05,0.81791]
[1776531237487,45.43,75898.45,0.0,0.00566,1e-05,0.81925]
[1776531242522,45.43,75900.55,0.0,0.00568,1e-05,0.82121]
[1776531247556,45.43,75900.91,0.0,0.00568,1e-05,0.82157]
[1776531252591,45.43,75901.16,0.0,0.00568,1e-05,0.82184]
[1776531258633,45.43,75902.02,0.0,0.00569,1e-05,0.82266]
[1776531264675,45.43,75901.84,0.0,0.00569,1e-05,0.82252]
[1776531271725,45.43,75902.46,0.0,0.00569,1e-05,0.82178]
[1776531276760,45.43,75909.45,0.0,0.00573,1e-05,0.8282]
[1776531281797,45.43,75908.55,0.0,0.00573,1e-05,0.82737]
[1776531287308,45.43,75907.83,0.0,0.00572,1e-05,0.82671]
[1776531292892,45.43,75920.93,0.0,0.00582,1e-05,0.83881]
[1776531297905,45.43,75915.91,0.0,0.00578,1e-05,0.83416]
[1776531303948,45.43,75915.45,0.0,0.00578,1e-05,0.83373]
[1776531308996,45.43,75926.81,0.0,0.00586,1e-05,0.84429]
[1776531314026,45.43,75938.07,0.0,0.00594,1e-05,0.85487]
[1776531319060,45.43,75943.62,0.0,0.00598,1e-05,0.86013]
[1776531324098,45.43,75951.07,0.0,0.00604,1e-05,0.86723]
[1776531329131,45.43,75959.6,0.0,0.0061,1e-05,0.87541]
[1776531332156,45.43,75950.6,0.0,0.00602,1e-05,0.86541]
[1776531339204,45.43,75944.75,0.0,0.00598,1e-05,0.85985]
[1776531344236,45.43,75944.89,0.0,0.00598,1e-05,0.85998]
[1776531349270,45.43,75948.42,0.0,0.00601,1e-05,0.86333]
[1776531355313,45.43,75949.54,0.0,0.00602,1e-05,0.8644]
[1776531366577,45.43,75954.03,0.0,0.00605,1e-05,0.86869]
[1776531372432,45.43,75957.65,0.0,0.00608,1e-05,0.87216]
[1776531377689,45.43,75960.46,0.0,0.0061,1e-05,0.87487]
[1776531383508,45.43,75951.57,0.0,0.00603,1e-05,0.86634]
[1776531388604,45.43,75942.69,0.0,0.00597,1e-05,0.85789]
[1776531394219,45.43,75941.0,0.0,0.00594,1e-05,0.85494]
[1776531402637,45.43,75940.67,0.0,0.00594,1e-05,0.85463]
[1776531407679,45.43,75942.84,0.0,0.00596,1e-05,0.85668]
[1776531412717,45.43,75940.87,0.0,0.00594,1e-05,0.85482]
[1776531417752,45.43,75938.29,0.0,0.00592,1e-05,0.85238]
[1776531423793,45.43,75936.26,0.0,0.00591,1e-05,0.85047]
[1776531428836,45.43,75933.21,0.0,0.00589,1e-05,0.84761]
[1776531430846,45.43,75908.12,0.0,0.00571,1e-05,0.82434]
[1776531435878,45.43,75900.49,0.0,0.00565,1e-05,0.81749]
[1776531447143,45.44,75898.98,0.0,0.00565,1e-05,0.81637]
[1776531452997,45.44,75903.41,0.0,0.00567,1e-05,0.8192]
[1776531458031,45.44,75908.16,0.0,0.0057,1e-05,0.82356]
[1776531463066,45.44,75905.01,0.0,0.00568,1e-05,0.82068]
[1776531468101,45.44,75901.15,0.0,0.00565,1e-05,0.81721]
[1776531473136,45.44,75902.34,0.0,0.00566,1e-05,0.81834]
[1776531478171,45.44,75902.01,0.0,0.00566,1e-05,0.81808]
[1776531483207,45.44,75901.72,0.0,0.00566,1e-05,0.81785]
[1776531488241,45.44,75904.68,0.0,0.00568,1e-05,0.82058]
[1776531489248,45.44,75922.81,0.0,0.00581,1e-05,0.83727]
[1776531494286,45.44,75922.57,0.0,0.00581,1e-05,0.83705]
[1776531499321,45.44,75925.29,0.0,0.00583,1e-05,0.83958]
[1776531504356,45.44,75918.87,0.0,0.00578,1e-05,0.83362]
[1776531509620,45.44,75919.55,0.0,0.00579,1e-05,0.83425]
[1776531513851,45.44,75952.79,0.0,0.00602,1e-05,0.86414]
[1776531519463,45.44,75954.07,0.0,0.00603,1e-05,0.86536]
[1776531524496,45.44,75956.42,0.0,0.00605,1e-05,0.86833]
[1776531529531,45.47,75958.16,0.0,0.00609,1e-05,0.87366]
[1776531535591,45.51,75958.67,0.0,0.00613,1e-05,0.87855]
[1776531540624,45.54,75958.89,0.0,0.00616,1e-05,0.88244]
[1776531547859,45.55,75962.04,0.0,0.0062,1e-05,0.88697]
[1776531553715,45.55,75961.67,0.0,0.00619,1e-05,0.88661]
[1776531558750,45.57,75963.31,0.0,0.00622,1e-05,0.89043]
[1776531563787,45.6,75960.73,0.0,0.00623,1e-05,0.89161]
[1776531569829,45.63,75959.67,0.0,0.00625,1e-05,0.89428]
[1776531574863,45.63,75961.05,0.0,0.00626,1e-05,0.89424]
[1776531579901,45.63,75964.51,0.0,0.00628,1e-05,0.89762]
[1776531584932,45.63,75964.3,0.0,0.00628,1e-05,0.89742]
[1776531589968,45.63,75964.19,0.0,0.00628,1e-05,0.89731]
[1776531595010,45.63,75963.32,0.0,0.00627,1e-05,0.89646]
[1776531600043,45.63,75959.24,0.0,0.00624,1e-05,0.89247]
[1776531604077,45.63,75946.01,0.0,0.00614,1e-05,0.87964]
[1776531607101,45.63,75908.66,0.0,0.00587,1e-05,0.84423]
[1776531612144,45.63,75907.84,0.0,0.00586,1e-05,0.84347]
[1776531617180,45.63,75911.16,0.0,0.00589,1e-05,0.84657]
[1776531622211,45.63,75909.0,0.0,0.00587,1e-05,0.84455]
[1776531627245,45.63,75904.06,0.0,0.00583,1e-05,0.83996]
[1776531633288,45.63,75900.72,0.0,0.0058,1e-05,0.83553]
[1776531638530,45.63,75896.48,0.0,0.00577,1e-05,0.83162]
[1776531644365,45.63,75891.84,0.0,0.00574,1e-05,0.82736]
[1776531649400,45.63,75882.96,0.0,0.00568,1e-05,0.81926]
[1776531654434,45.63,75880.32,0.0,0.00566,1e-05,0.81688]
[1776531659469,45.63,75877.91,0.0,0.00564,1e-05,0.81473]
[1776531664504,45.63,75880.72,0.0,0.00566,1e-05,0.81735]
[1776531668740,45.63,75897.06,0.0,0.00578,1e-05,0.8323]
[1776531674582,45.63,75894.9,0.0,0.00576,1e-05,0.83031]
[1776531679612,45.63,75894.48,0.0,0.00576,1e-05,0.82992]
[1776531684646,45.63,75901.2,0.0,0.00581,1e-05,0.83612]
[1776531689789,45.63,75901.3,0.0,0.00581,1e-05,0.83621]
[1776531695724,45.63,75900.4,0.0,0.00579,1e-05,0.83405]
[1776531700759,45.63,75896.6,0.0,0.00576,1e-05,0.83055]
[1776531705793,45.63,75898.38,0.0,0.00578,1e-05,0.83219]
[1776531710831,45.63,75894.97,0.0,0.00575,1e-05,0.82905]
[1776531716266,45.63,75895.02,0.0,0.00575,1e-05,0.8291]
[1776531721906,45.63,75893.14,0.0,0.00574,1e-05,0.82737]
[1776531725934,45.63,75907.99,0.0,0.00585,1e-05,0.84107]
[1776531730970,45.63,75917.46,0.0,0.00591,1e-05,0.84991]
[1776531736011,45.63,75917.06,0.0,0.00591,1e-05,0.84954]
[1776531741039,45.63,75920.29,0.0,0.00593,1e-05,0.85257]
[1776531746074,45.63,75913.32,0.0,0.00588,1e-05,0.84604]
[1776531751110,45.63,75910.76,0.0,0.00586,1e-05,0.84231]
[1776531756150,45.63,75905.19,0.0,0.00582,1e-05,0.83714]
[1776531762186,45.63,75904.07,0.0,0.00581,1e-05,0.83611]
[1776531767221,45.63,75902.47,0.0,0.0058,1e-05,0.83463]
[1776531772258,45.63,75905.11,0.0,0.00582,1e-05,0.83707]
[1776531777295,45.63,75905.65,0.0,0.00582,1e-05,0.83757]
[1776531782330,45.63,75907.15,0.0,0.00583,1e-05,0.83896]
[1776531788383,45.63,75906.65,0.0,0.00583,1e-05,0.8385]
[1776531793412,45.63,75903.94,0.0,0.00581,1e-05,0.83599]
[1776531799702,45.63,75903.05,0.0,0.0058,1e-05,0.83516]
[1776531805496,45.63,75901.96,0.0,0.00579,1e-05,0.83416]
[1776531811539,45.63,75901.5,0.0,0.00578,1e-05,0.83241]
[1776531816573,45.63,75901.03,0.0,0.00578,1e-05,0.83197]
[1776531821608,45.63,75896.61,0.0,0.00575,1e-05,0.82791]
[1776531826643,45.63,75891.89,0.0,0.00571,1e-05,0.82359]
[1776531831678,45.63,75887.04,0.0,0.00568,1e-05,0.81917]
[1776531834002,45.63,75903.39,0.0,0.00579,1e-05,0.83415]
[1776531840242,45.63,75899.6,0.0,0.00577,1e-05,0.83066]
[1776531845777,45.63,75895.84,0.0,0.00574,1e-05,0.8272]
[1776531847791,45.63,75908.71,0.0,0.00583,1e-05,0.83907]
[1776531852828,45.63,75910.73,0.0,0.00585,1e-05,0.84095]
[1776531857861,45.63,75911.23,0.0,0.00585,1e-05,0.84141]
[1776531862895,45.64,75915.03,0.0,0.00589,1e-05,0.84638]
[1776531867930,45.67,75919.89,0.0,0.00595,1e-05,0.85451]
[1776531872966,45.69,75924.45,0.0,0.00599,1e-05,0.85961]
[1776531876994,45.7,75936.88,0.0,0.0061,1e-05,0.87289]
[1776531883036,45.74,75941.08,0.0,0.00616,1e-05,0.8813]
[1776531886056,45.76,75925.92,0.0,0.00607,1e-05,0.86896]
[1776531891092,45.77,75920.16,0.0,0.00604,1e-05,0.86493]
[1776531896127,45.77,75912.64,0.0,0.00598,1e-05,0.85782]
[1776531901161,45.77,75910.54,0.0,0.00597,1e-05,0.85584]
[1776531906215,45.77,75912.76,0.0,0.00598,1e-05,0.85793]
[1776531911260,45.77,75904.1,0.0,0.00592,1e-05,0.8498]
[1776531916286,45.77,75902.51,0.0,0.00591,1e-05,0.84832]
[1776531921320,45.77,75899.81,0.0,0.00589,1e-05,0.8458]
[1776531922326,45.77,75888.14,0.0,0.0058,1e-05,0.83499]
[1776531925352,45.77,75872.1,0.0,0.00569,1e-05,0.82032]
[1776531930391,45.77,75868.55,0.0,0.00567,1e-05,0.8171]
[1776531932401,45.77,75858.14,0.0,0.00558,1e-05,0.80643]
[1776531937440,45.77,75857.16,0.0,0.00558,1e-05,0.80568]
[1776531942477,45.77,75846.94,0.0,0.00551,1e-05,0.79675]
[1776531947511,45.77,75842.52,0.0,0.00548,1e-05,0.79308]
[1776531952545,45.78,75840.57,0.0,0.00547,1e-05,0.79159]
[1776531957581,45.78,75842.84,0.0,0.00549,1e-05,0.79384]
[1776531961612,45.78,75854.31,0.0,0.00557,1e-05,0.80418]
[1776531966646,45.78,75865.58,0.0,0.00565,1e-05,0.81436]
[1776531975714,45.78,75866.53,0.0,0.00565,1e-05,0.81525]
[1776531980973,45.78,75866.37,0.0,0.00565,1e-05,0.81511]
[1776531988811,45.78,75868.15,0.0,0.00566,1e-05,0.81672]
[1776531992053,45.78,75874.21,0.0,0.0057,1e-05,0.8209]
[1776531992258,45.78,75874.21,0.0,0.0057,1e-05,0.8209]
[1776531992309,45.78,75875.05,0.0,0.0057,1e-05,0.82166]
[1776531992797,45.78,75875.05,0.0,0.0057,1e-05,0.82166]
[1776531992841,45.78,75875.05,0.0,0.0057,1e-05,0.82166]
[1776531992940,45.78,75875.75,0.0,0.00571,1e-05,0.8223]
[1776531997871,45.78,75884.69,0.0,0.00577,1e-05,0.83046]
[1776532002907,45.78,75890.38,0.0,0.00581,1e-05,0.8357]
[1776532007942,45.78,75890.54,0.0,0.00581,1e-05,0.83585]
[1776532013628,45.78,75890.89,0.0,0.00582,1e-05,0.83617]
[1776532013984,45.78,75889.54,0.0,0.00581,1e-05,0.83492]
[1776532019020,45.78,75889.34,0.0,0.0058,1e-05,0.83474]
[1776532024055,45.78,75887.8,0.0,0.00579,1e-05,0.83332]
[1776532029091,45.78,75884.55,0.0,0.00577,1e-05,0.83034]
[1776532031324,45.78,75875.79,0.0,0.00571,1e-05,0.82233]
[1776532038154,45.78,75876.83,0.0,0.00572,1e-05,0.82328]
[1776532042861,45.78,75878.35,0.0,0.00573,1e-05,0.82467]
[1776532042962,45.78,75878.55,0.0,0.00573,1e-05,0.82485]
[1776532050237,45.78,75878.61,0.0,0.00573,1e-05,0.8249]
[1776532055273,45.78,75871.58,0.0,0.00567,1e-05,0.8172]
[1776532060307,45.78,75870.7,0.0,0.00566,1e-05,0.8164]
[1776532061547,45.78,75859.02,0.0,0.00558,1e-05,0.8059]
[1776532064335,45.78,75842.76,0.0,0.00547,1e-05,0.79146]
[1776532069370,45.78,75834.98,0.0,0.00542,1e-05,0.78463]
[1776532075428,45.78,75830.83,0.0,0.00539,1e-05,0.78101]
[1776532080451,45.78,75825.99,0.0,0.00536,1e-05,0.7768]
[1776532085486,45.78,75836.07,0.0,0.00543,1e-05,0.78558]
[1776532090521,45.78,75840.59,0.0,0.00546,1e-05,0.78955]
[1776532093544,45.78,75855.46,0.0,0.00556,1e-05,0.80272]
[1776532098578,45.78,75855.25,0.0,0.00556,1e-05,0.80253]
[1776532103615,45.78,75852.96,0.0,0.00554,1e-05,0.80049]
[1776532109657,45.78,75853.33,0.0,0.00554,1e-05,0.80082]
[1776532114692,45.78,75857.66,0.0,0.00556,1e-05,0.80338]
[1776532119727,45.78,75856.61,0.0,0.00556,1e-05,0.80245]
[1776532124766,45.78,75856.98,0.0,0.00556,1e-05,0.80278]
[1776532129801,45.78,75851.31,0.0,0.00552,1e-05,0.79773]
[1776532134837,45.78,75849.74,0.0,0.00551,1e-05,0.79634]
[1776532139871,45.78,75856.53,0.0,0.00556,1e-05,0.80238]
[1776532144906,45.78,75860.77,0.0,0.00559,1e-05,0.80616]
[1776532149943,45.78,75862.09,0.0,0.0056,1e-05,0.80735]
[1776532153344,45.78,75862.61,0.0,0.0056,1e-05,0.80781]
[1776532154979,45.78,75862.61,0.0,0.0056,1e-05,0.80781]
[1776532162267,45.78,75859.16,0.0,0.00557,1e-05,0.80472]
[1776532163407,45.78,75859.16,0.0,0.00557,1e-05,0.80472]
[1776532163482,45.78,75861.52,0.0,0.00559,1e-05,0.80684]
[1776532169081,45.78,75870.06,0.0,0.00565,1e-05,0.81451]
[1776532174114,45.78,75868.58,0.0,0.00563,1e-05,0.81187]
[1776532179149,45.78,75871.79,0.0,0.00565,1e-05,0.81477]
[1776532186198,45.78,75874.27,0.0,0.00567,1e-05,0.81701]
[1776532191234,45.78,75878.56,0.0,0.0057,1e-05,0.8209]
[1776532196267,45.78,75882.11,0.0,0.00573,1e-05,0.82413]
[1776532201305,45.78,75883.65,0.0,0.00574,1e-05,0.82554]
[1776532206339,45.78,75867.78,0.0,0.00563,1e-05,0.81115]
[1776532211377,45.78,75862.38,0.0,0.00559,1e-05,0.80631]
[1776532216408,45.78,75862.15,0.0,0.00559,1e-05,0.8061]
[1776532221444,45.78,75854.23,0.0,0.00553,1e-05,0.79904]
[1776532226478,45.78,75862.6,0.0,0.00559,1e-05,0.8065]
[1776532231514,45.78,75866.58,0.0,0.00561,1e-05,0.80877]
[1776532238562,45.78,75869.17,0.0,0.00563,1e-05,0.8111]
[1776532245612,45.78,75874.71,0.0,0.00567,1e-05,0.8161]
[1776532250646,45.78,75874.38,0.0,0.00566,1e-05,0.8158]
[1776532255682,45.78,75874.07,0.0,0.00566,1e-05,0.81552]
[1776532260716,45.78,75873.33,0.0,0.00566,1e-05,0.81485]
[1776532265751,45.78,75873.89,0.0,0.00566,1e-05,0.81535]
[1776532270785,45.78,75875.13,0.0,0.00567,1e-05,0.81648]
[1776532275827,45.78,75880.28,0.0,0.0057,1e-05,0.82115]
[1776532280860,45.78,75886.21,0.0,0.00575,1e-05,0.82655]
[1776532285896,45.78,75889.15,0.0,0.00577,1e-05,0.82924]
[1776532290930,45.78,75891.74,0.0,0.00579,1e-05,0.83162]
[1776532295971,45.78,75921.68,0.0,0.00599,1e-05,0.85815]
[1776532296978,45.78,75943.75,0.0,0.00616,1e-05,0.87919]
[1776532303297,45.78,75943.11,0.0,0.00615,1e-05,0.87857]
[1776532309066,45.78,75941.24,0.0,0.00614,1e-05,0.87677]
[1776532313847,45.78,75946.5,0.0,0.00618,1e-05,0.88184]
[1776532313874,45.78,75948.24,0.0,0.00619,1e-05,0.88352]
[1776532314477,45.78,75948.24,0.0,0.00619,1e-05,0.88352]
[1776532314572,45.78,75953.85,0.0,0.00623,1e-05,0.88895]
[1776532317125,45.78,75966.21,0.0,0.00633,1e-05,0.90103]
[1776532321656,45.78,75967.39,0.0,0.00634,1e-05,0.90219]
[1776532321664,45.78,75968.83,0.0,0.00635,1e-05,0.90361]
[1776532327195,45.78,75976.04,0.0,0.0064,1e-05,0.91073]
[1776532329000,45.78,75976.04,0.0,0.0064,1e-05,0.91073]
[1776532329016,45.78,75978.07,0.0,0.00642,1e-05,0.91275]
[1776532330216,45.78,75949.82,0.0,0.0062,1e-05,0.88505]
[1776532331228,45.78,75937.06,0.0,0.00611,1e-05,0.87277]
[1776532332280,45.78,75912.87,0.0,0.00593,1e-05,0.84988]
[1776532333511,45.78,75892.81,0.0,0.00578,1e-05,0.83127]
[1776532338752,45.78,75898.46,0.0,0.00582,1e-05,0.83648]
[1776532338853,45.78,75904.97,0.0,0.00587,1e-05,0.84251]
[1776532344038,45.78,75907.63,0.0,0.00589,1e-05,0.84498]
[1776532344318,45.78,75907.29,0.0,0.00589,1e-05,0.84467]
[1776532348345,45.78,75895.94,0.0,0.00581,1e-05,0.83415]
[1776532349365,45.78,75887.08,0.0,0.00574,1e-05,0.82602]
[1776532354395,45.78,75886.39,0.0,0.00573,1e-05,0.82407]
[1776532360434,45.78,75890.9,0.0,0.00576,1e-05,0.82819]
[1776532364108,45.78,75895.56,0.0,0.00579,1e-05,0.83247]
[1776532364463,45.78,75895.56,0.0,0.00579,1e-05,0.83247]
[1776532369497,45.78,75896.36,0.0,0.0058,1e-05,0.83321]
[1776532374534,45.78,75897.97,0.0,0.00581,1e-05,0.83469]
[1776532379568,45.78,75897.02,0.0,0.0058,1e-05,0.83381]
[1776532384604,45.78,75896.27,0.0,0.0058,1e-05,0.83312]
[1776532389639,45.78,75895.89,0.0,0.0058,1e-05,0.83277]
[1776532394673,45.78,75891.33,0.0,0.00576,1e-05,0.82859]
[1776532395680,45.78,75878.58,0.0,0.00567,1e-05,0.81697]
[1776532397697,45.78,75862.4,0.0,0.00556,1e-05,0.80243]
[1776532398704,45.78,75846.81,0.0,0.00546,1e-05,0.78862]
[1776532402736,45.78,75834.47,0.0,0.00537,1e-05,0.77783]
[1776532406792,45.78,75808.36,0.0,0.0052,1e-05,0.75541]
[1776532408774,45.78,75794.68,0.0,0.00511,1e-05,0.74388]
[1776532414082,45.78,75790.93,0.0,0.00508,1e-05,0.73953]
[1776532419852,45.78,75799.28,0.0,0.00513,1e-05,0.74651]
[1776532424890,45.78,75800.59,0.0,0.00514,1e-05,0.74761]
[1776532426903,45.78,75812.49,0.0,0.00522,1e-05,0.75768]
[1776532431939,45.78,75814.03,0.0,0.00523,1e-05,0.75899]
[1776532436973,45.78,75810.67,0.0,0.00521,1e-05,0.75613]
[1776532442010,45.78,75815.3,0.0,0.00524,1e-05,0.76007]
[1776532447047,45.78,75818.7,0.0,0.00526,1e-05,0.76297]
[1776532449058,45.78,75830.83,0.0,0.00534,1e-05,0.77341]
[1776532454094,45.78,75842.1,0.0,0.00542,1e-05,0.78321]
[1776532459129,45.78,75848.57,0.0,0.00546,1e-05,0.78889]
[1776532464164,45.78,75847.76,0.0,0.00545,1e-05,0.78817]
[1776532469200,45.78,75848.36,0.0,0.00546,1e-05,0.7887]
[1776532474510,45.78,75849.74,0.0,0.00546,1e-05,0.78863]
[1776532480281,45.78,75853.33,0.0,0.00548,1e-05,0.7918]
[1776532485315,45.78,75852.66,0.0,0.00548,1e-05,0.79121]
[1776532490351,45.78,75852.01,0.0,0.00547,1e-05,0.79063]
[1776532495385,45.78,75849.05,0.0,0.00545,1e-05,0.78803]
[1776532500420,45.78,75846.73,0.0,0.00544,1e-05,0.78599]
[1776532505459,45.78,75846.81,0.0,0.00544,1e-05,0.78606]
[1776532510490,45.78,75849.18,0.0,0.00545,1e-05,0.78814]
[1776532515526,45.78,75858.61,0.0,0.00552,1e-05,0.79647]
[1776532519553,45.78,75870.57,0.0,0.0056,1e-05,0.80713]
[1776532524862,45.78,75885.26,0.0,0.0057,1e-05,0.8204]
[1776532530631,45.78,75887.91,0.0,0.00572,1e-05,0.82281]
[1776532535671,45.78,75887.24,0.0,0.00571,1e-05,0.82088]
[1776532540702,45.78,75888.92,0.0,0.00572,1e-05,0.82241]
[1776532546745,45.78,75888.06,0.0,0.00571,1e-05,0.82163]
[1776532551779,45.78,75880.64,0.0,0.00566,1e-05,0.81489]
[1776532556815,45.78,75884.8,0.0,0.00569,1e-05,0.81866]
[1776532562856,45.78,75883.74,0.0,0.00568,1e-05,0.8177]
[1776532567891,45.78,75883.01,0.0,0.00568,1e-05,0.81704]
[1776532572930,45.78,75884.73,0.0,0.00569,1e-05,0.8186]
[1776532577961,45.78,75886.03,0.0,0.0057,1e-05,0.81978]
[1776532584003,45.78,75885.71,0.0,0.0057,1e-05,0.81949]
[1776532589038,45.78,75886.89,0.0,0.00571,1e-05,0.82056]
[1776532594073,45.78,75886.82,0.0,0.0057,1e-05,0.81918]
[1776532600118,45.78,75885.67,0.0,0.00569,1e-05,0.81813]
[1776532605153,45.78,75881.31,0.0,0.00566,1e-05,0.81419]
[1776532610187,45.78,75880.49,0.0,0.00565,1e-05,0.81345]
[1776532615222,45.78,75881.2,0.0,0.00566,1e-05,0.81409]
[1776532620257,45.78,75880.57,0.0,0.00565,1e-05,0.81352]
[1776532625293,45.78,75878.79,0.0,0.00564,1e-05,0.81191]
[1776532630328,45.78,75883.9,0.0,0.00568,1e-05,0.81653]
[1776532637376,45.78,75885.86,0.0,0.00569,1e-05,0.81831]
[1776532642410,45.78,75885.82,0.0,0.00569,1e-05,0.81827]
[1776532644425,45.78,75900.03,0.0,0.00579,1e-05,0.83125]
[1776532649460,45.78,75898.4,0.0,0.00578,1e-05,0.82975]
[1776532654495,45.78,75896.11,0.0,0.00575,1e-05,0.82632]
[1776532659530,45.78,75895.3,0.0,0.00575,1e-05,0.82558]
[1776532664565,45.78,75894.77,0.0,0.00574,1e-05,0.8251]
[1776532669600,45.78,75888.34,0.0,0.0057,1e-05,0.81924]
[1776532674635,45.78,75887.37,0.0,0.00569,1e-05,0.81836]
[1776532679673,45.78,75883.88,0.0,0.00567,1e-05,0.8152]
[1776532684706,45.78,75873.08,0.0,0.00559,1e-05,0.80547]
[1776532689741,45.78,75874.36,0.0,0.0056,1e-05,0.80662]
[1776532694777,45.78,75876.84,0.0,0.00562,1e-05,0.80885]
[1776532700822,45.78,75878.29,0.0,0.00563,1e-05,0.81015]
[1776532705854,45.78,75879.55,0.0,0.00564,1e-05,0.81129]
[1776532711898,45.78,75880.55,0.0,0.00563,1e-05,0.81088]
[1776532716933,45.78,75879.47,0.0,0.00563,1e-05,0.80991]
[1776532721974,45.78,75870.11,0.0,0.00556,1e-05,0.80152]
[1776532727003,45.78,75868.83,0.0,0.00555,1e-05,0.80038]
[1776532732047,45.78,75866.52,0.0,0.00554,1e-05,0.79832]
[1776532738085,45.78,75865.44,0.0,0.00553,1e-05,0.79736]
[1776532743119,45.78,75876.56,0.0,0.00561,1e-05,0.80729]
[1776532748154,45.78,75878.91,0.0,0.00562,1e-05,0.8094]
[1776532753189,45.78,75879.71,0.0,0.00563,1e-05,0.81012]
[1776532758224,45.78,75881.17,0.0,0.00564,1e-05,0.81144]
[1776532763259,45.78,75884.04,0.0,0.00566,1e-05,0.81403]
[1776532768301,45.78,75885.28,0.0,0.00567,1e-05,0.81515]
[1776532773332,45.78,75885.29,0.0,0.00566,1e-05,0.81384]
[1776532778367,45.78,75885.85,0.0,0.00566,1e-05,0.81435]
[1776532783403,45.78,75890.49,0.0,0.0057,1e-05,0.81855]
[1776532788437,45.78,75894.9,0.0,0.00573,1e-05,0.82257]
[1776532793472,45.78,75893.85,0.0,0.00572,1e-05,0.82161]
[1776532798507,45.78,75893.59,0.0,0.00572,1e-05,0.82137]
[1776532804549,45.78,75891.86,0.0,0.0057,1e-05,0.8198]
[1776532809850,45.78,75891.86,0.0,0.0057,1e-05,0.8198]
[1776532815626,45.78,75890.7,0.0,0.0057,1e-05,0.81874]
[1776532821669,45.78,75889.88,0.0,0.00569,1e-05,0.818]
[1776532826703,45.78,75889.38,0.0,0.00569,1e-05,0.81755]
[1776532834759,45.78,75887.66,0.0,0.00567,1e-05,0.81467]
[1776532840062,45.78,75890.48,0.0,0.00569,1e-05,0.81723]
[1776532845837,45.78,75889.69,0.0,0.00568,1e-05,0.81651]
[1776532850871,45.78,75889.38,0.0,0.00568,1e-05,0.81623]
[1776532855907,45.78,75887.61,0.0,0.00567,1e-05,0.81463]
[1776532860942,45.78,75885.51,0.0,0.00565,1e-05,0.81273]
[1776532865977,45.78,75865.85,0.0,0.00552,1e-05,0.79514]
[1776532871011,45.78,75872.31,0.0,0.00556,1e-05,0.80088]
[1776532876047,45.78,75881.46,0.0,0.00562,1e-05,0.80908]
[1776532881082,45.78,75881.94,0.0,0.00563,1e-05,0.80951]
[1776532886117,45.78,75885.7,0.0,0.00565,1e-05,0.8129]
[1776532891152,45.78,75886.99,0.0,0.00565,1e-05,0.81275]
[1776532896186,45.78,75888.06,0.0,0.00566,1e-05,0.81372]
[1776532901222,45.78,75889.75,0.0,0.00567,1e-05,0.81525]
[1776532906262,45.78,75888.3,0.0,0.00566,1e-05,0.81393]
[1776532911292,45.78,75888.72,0.0,0.00566,1e-05,0.81431]
[1776532917334,45.78,75889.24,0.0,0.00567,1e-05,0.81478]
[1776532922369,45.78,75888.69,0.0,0.00566,1e-05,0.81429]
[1776532928411,45.78,75887.77,0.0,0.00566,1e-05,0.81346]
[1776532933449,45.78,75883.65,0.0,0.00563,1e-05,0.80974]
[1776532938487,45.78,75883.52,0.0,0.00563,1e-05,0.80962]
[1776532940503,45.78,75861.35,0.0,0.00548,1e-05,0.78987]
[1776532945535,45.78,75859.84,0.0,0.00547,1e-05,0.78854]
[1776532950570,45.78,75866.45,0.0,0.00551,1e-05,0.79438]
[1776532955605,45.78,75865.65,0.0,0.0055,1e-05,0.79238]
[1776532959633,45.78,75839.75,0.0,0.00532,1e-05,0.76975]
[1776532964668,45.78,75831.31,0.0,0.00527,1e-05,0.7625]
[1776532969703,45.78,75828.01,0.0,0.00525,1e-05,0.75968]
[1776532971718,45.78,75811.7,0.0,0.00514,1e-05,0.74586]
[1776532976754,45.78,75808.75,0.0,0.00512,1e-05,0.74339]
[1776532981804,45.78,75813.65,0.0,0.00515,1e-05,0.7475]
[1776532986828,45.78,75818.51,0.0,0.00518,1e-05,0.7516]
[1776532991863,45.78,75819.36,0.0,0.00519,1e-05,0.75232]
[1776532996897,45.78,75817.51,0.0,0.00518,1e-05,0.75076]
[1776533001932,45.78,75817.88,0.0,0.00518,1e-05,0.75107]
[1776533007974,45.78,75817.31,0.0,0.00518,1e-05,0.75059]
[1776533013010,45.78,75818.68,0.0,0.00518,1e-05,0.75051]
[1776533018046,45.78,75824.7,0.0,0.00522,1e-05,0.75561]
[1776533021329,45.78,75836.43,0.0,0.00529,1e-05,0.76563]
[1776533027108,45.78,75838.82,0.0,0.00531,1e-05,0.76769]
[1776533032144,45.78,75843.45,0.0,0.00534,1e-05,0.77169]
[1776533039192,45.78,75844.04,0.0,0.00534,1e-05,0.7722]
[1776533044228,45.78,75848.31,0.0,0.00537,1e-05,0.7759]
[1776533051544,45.78,75848.42,0.0,0.00537,1e-05,0.77599]
[1776533057318,45.78,75846.14,0.0,0.00536,1e-05,0.77402]
[1776533065375,45.78,75847.25,0.0,0.00536,1e-05,0.77498]
[1776533071697,45.78,75860.23,0.0,0.00544,1e-05,0.78503]
[1776533077465,45.78,75867.3,0.0,0.00549,1e-05,0.79126]
[1776533082494,45.78,75876.54,0.0,0.00555,1e-05,0.79946]
[1776533087528,45.78,75879.56,0.0,0.00557,1e-05,0.80215]
[1776533092564,45.78,75879.85,0.0,0.00558,1e-05,0.80241]
[1776533097599,45.78,75880.22,0.0,0.00558,1e-05,0.80274]
[1776533102633,45.78,75874.1,0.0,0.00554,1e-05,0.79728]
[1776533107671,45.78,75873.31,0.0,0.00553,1e-05,0.79658]
[1776533112706,45.78,75871.62,0.0,0.00552,1e-05,0.79508]
[1776533115733,45.78,75851.18,0.0,0.00538,1e-05,0.77712]
[1776533120764,45.78,75847.63,0.0,0.00536,1e-05,0.77404]
[1776533125798,45.78,75848.3,0.0,0.00536,1e-05,0.77462]
[1776533130834,45.78,75846.47,0.0,0.00535,1e-05,0.77303]
[1776533135868,45.78,75846.78,0.0,0.00534,1e-05,0.77203]
[1776533141910,45.78,75847.37,0.0,0.00535,1e-05,0.77255]
[1776533146946,45.78,75842.98,0.0,0.00532,1e-05,0.76875]
[1776533151981,45.78,75841.67,0.0,0.00531,1e-05,0.76762]
[1776533157015,45.78,75842.75,0.0,0.00532,1e-05,0.76855]
[1776533162052,45.78,75848.96,0.0,0.00536,1e-05,0.77392]
[1776533167085,45.78,75857.55,0.0,0.00542,1e-05,0.7814]
[1776533172404,45.78,75864.87,0.0,0.00547,1e-05,0.78783]
[1776533178162,45.78,75864.92,0.0,0.00547,1e-05,0.78787]
[1776533184204,45.78,75864.54,0.0,0.00546,1e-05,0.78754]
[1776533190246,45.78,75864.17,0.0,0.00546,1e-05,0.78721]
[1776533195286,45.78,75867.98,0.0,0.00548,1e-05,0.78928]
[1776533201324,45.78,75867.9,0.0,0.00548,1e-05,0.78921]
[1776533206360,45.78,75868.14,0.0,0.00548,1e-05,0.78942]
[1776533211398,45.78,75868.87,0.0,0.00548,1e-05,0.79007]
[1776533216429,45.78,75867.06,0.0,0.00547,1e-05,0.78847]
[1776533222754,45.78,75862.7,0.0,0.00544,1e-05,0.78464]
[1776533228513,45.78,75867.08,0.0,0.00547,1e-05,0.78849]
[1776533233548,45.78,75870.39,0.0,0.00549,1e-05,0.79141]
[1776533238583,45.78,75872.57,0.0,0.00551,1e-05,0.79334]
[1776533243618,45.78,75874.67,0.0,0.00552,1e-05,0.7952]
[1776533249661,45.78,75875.61,0.0,0.00553,1e-05,0.79603]
[1776533254696,45.78,75875.44,0.0,0.00552,1e-05,0.79459]
[1776533259731,45.78,75879.51,0.0,0.00555,1e-05,0.7982]
[1776533264765,45.78,75880.01,0.0,0.00555,1e-05,0.79865]
[1776533269803,45.78,75878.15,0.0,0.00554,1e-05,0.79699]
[1776533274835,45.78,75877.84,0.0,0.00554,1e-05,0.79672]
[1776533279872,45.78,75867.56,0.0,0.00547,1e-05,0.78762]
[1776533285914,45.78,75865.8,0.0,0.00545,1e-05,0.78607]
[1776533290954,45.78,75865.78,0.0,0.00545,1e-05,0.78606]
[1776533295984,45.78,75874.17,0.0,0.00551,1e-05,0.79346]
[1776533301019,45.78,75875.61,0.0,0.00552,1e-05,0.79474]
[1776533307063,45.78,75876.98,0.0,0.00553,1e-05,0.79595]
[1776533312096,45.78,75878.87,0.0,0.00553,1e-05,0.79634]
[1776533317131,45.78,75877.24,0.0,0.00552,1e-05,0.79489]
[1776533322166,45.78,75874.56,0.0,0.00551,1e-05,0.79251]
[1776533327202,45.78,75873.74,0.0,0.0055,1e-05,0.79179]
[1776533332237,45.78,75872.34,0.0,0.00549,1e-05,0.79055]
[1776533337272,45.78,75872.56,0.0,0.00549,1e-05,0.79074]
[1776533342308,45.78,75888.28,0.0,0.0056,1e-05,0.80474]
[1776533347639,45.78,75890.8,0.0,0.00562,1e-05,0.807]
[1776533353382,45.78,75890.4,0.0,0.00561,1e-05,0.80664]
[1776533358418,45.78,75888.03,0.0,0.0056,1e-05,0.80451]
[1776533363455,45.78,75888.48,0.0,0.0056,1e-05,0.80492]
[1776533369497,45.78,75887.92,0.0,0.0056,1e-05,0.80441]
[1776533374531,45.78,75890.73,0.0,0.00561,1e-05,0.80563]
[1776533379570,45.78,75887.66,0.0,0.00559,1e-05,0.80287]
[1776533382590,45.78,75867.16,0.0,0.00545,1e-05,0.7847]
[1776533387922,45.78,75857.62,0.0,0.00538,1e-05,0.77636]
[1776533393669,45.78,75866.58,0.0,0.00544,1e-05,0.78419]
[1776533398703,45.78,75874.79,0.0,0.0055,1e-05,0.79142]
[1776533403738,45.78,75867.06,0.0,0.00545,1e-05,0.78461]
[1776533408071,45.78,75881.53,0.0,0.00554,1e-05,0.7974]
[1776533413817,45.78,75871.91,0.0,0.00548,1e-05,0.78888]
[1776533418856,45.78,75869.46,0.0,0.00546,1e-05,0.78672]
[1776533424896,45.78,75870.63,0.0,0.00547,1e-05,0.78775]
[1776533429930,45.78,75870.41,0.0,0.00547,1e-05,0.78756]
[1776533434966,45.78,75874.58,0.0,0.00549,1e-05,0.78995]
[1776533440019,45.78,75884.08,0.0,0.00555,1e-05,0.79837]
[1776533446049,45.78,75886.4,0.0,0.00557,1e-05,0.80044]
[1776533451090,45.78,75888.71,0.0,0.00558,1e-05,0.80251]
[1776533456122,45.78,75890.23,0.0,0.0056,1e-05,0.80387]
[1776533461157,45.78,75893.06,0.0,0.00562,1e-05,0.80641]
[1776533466206,45.78,75893.69,0.0,0.00562,1e-05,0.80698]
[1776533471233,45.78,75894.03,0.0,0.00562,1e-05,0.80728]
[1776533476271,45.78,75889.02,0.0,0.00559,1e-05,0.80279]
[1776533481300,45.78,75878.55,0.0,0.00551,1e-05,0.79346]
[1776533486335,45.78,75868.69,0.0,0.00545,1e-05,0.78476]
[1776533494390,45.78,75871.78,0.0,0.00546,1e-05,0.78619]
[1776533498418,45.78,75886.0,0.0,0.00556,1e-05,0.79878]
[1776533503457,45.78,75888.71,0.0,0.00558,1e-05,0.8012]
[1776533508492,45.78,75897.32,0.0,0.00564,1e-05,0.80893]
[1776533513531,45.78,75887.19,0.0,0.00557,1e-05,0.79985]
[1776533515546,45.78,75873.41,0.0,0.00547,1e-05,0.78763]
[1776533520580,45.78,75871.52,0.0,0.00546,1e-05,0.78596]
[1776533525615,45.78,75875.55,0.0,0.00549,1e-05,0.78951]
[1776533530650,45.78,75885.11,0.0,0.00555,1e-05,0.79799]
[1776533535686,45.78,75887.99,0.0,0.00557,1e-05,0.80056]
[1776533540720,45.78,75888.29,0.0,0.00557,1e-05,0.80083]
[1776533545755,45.78,75889.69,0.0,0.00558,1e-05,0.80208]
[1776533550793,45.78,75890.98,0.0,0.00559,1e-05,0.80323]
[1776533555828,45.78,75891.36,0.0,0.00559,1e-05,0.80227]
[1776533560865,45.78,75894.1,0.0,0.0056,1e-05,0.80472]
[1776533565900,45.78,75894.85,0.0,0.00561,1e-05,0.8054]
[1776533570935,45.78,75896.97,0.0,0.00562,1e-05,0.8073]
[1776533575969,45.78,75895.32,0.0,0.00561,1e-05,0.80582]
[1776533581004,45.78,75894.75,0.0,0.00561,1e-05,0.80531]
[1776533586039,45.78,75892.03,0.0,0.00559,1e-05,0.80287]
[1776533591075,45.78,75894.9,0.0,0.00561,1e-05,0.80544]
[1776533597117,45.78,75894.1,0.0,0.0056,1e-05,0.80472]
[1776533602158,45.78,75893.04,0.0,0.0056,1e-05,0.80377]
[1776533607188,45.78,75892.69,0.0,0.00559,1e-05,0.80346]
[1776533613230,45.78,75892.44,0.0,0.00558,1e-05,0.80193]
[1776533618265,45.78,75892.72,0.0,0.00559,1e-05,0.80218]
[1776533623300,45.78,75891.93,0.0,0.00558,1e-05,0.80147]
[1776533628336,45.78,75887.66,0.0,0.00555,1e-05,0.79766]
[1776533633369,45.78,75885.6,0.0,0.00554,1e-05,0.79583]
[1776533638405,45.78,75885.71,0.0,0.00554,1e-05,0.79592]
[1776533643441,45.78,75888.67,0.0,0.00556,1e-05,0.79856]
[1776533648477,45.78,75887.03,0.0,0.00555,1e-05,0.7971]
[1776533653524,45.78,75890.84,0.0,0.00557,1e-05,0.8005]
[1776533658551,45.78,75890.98,0.0,0.00557,1e-05,0.80062]
[1776533663586,45.78,75889.87,0.0,0.00557,1e-05,0.79963]
[1776533668621,45.78,75891.18,0.0,0.00558,1e-05,0.8008]
[1776533673656,45.78,75892.71,0.0,0.00558,1e-05,0.80086]
[1776533680047,45.78,75897.79,0.0,0.00561,1e-05,0.80541]
[1776533685740,45.78,75898.26,0.0,0.00562,1e-05,0.80584]
[1776533690777,45.78,75898.01,0.0,0.00561,1e-05,0.80561]
[1776533696818,45.78,75897.41,0.0,0.00561,1e-05,0.80507]
[1776533701853,45.78,75896.72,0.0,0.0056,1e-05,0.80445]
[1776533706888,45.78,75896.98,0.0,0.00561,1e-05,0.80469]
[1776533711922,45.78,75896.74,0.0,0.0056,1e-05,0.80447]
[1776533717967,45.78,75897.23,0.0,0.00561,1e-05,0.80491]
[1776533723001,45.78,75898.23,0.0,0.00562,1e-05,0.80581]
[1776533730398,45.78,75899.24,0.0,0.00562,1e-05,0.80672]
[1776533736092,45.78,75899.46,0.0,0.00562,1e-05,0.8056]
[1776533741127,45.78,75899.57,0.0,0.00562,1e-05,0.8057]
[1776533746162,45.78,75897.77,0.0,0.0056,1e-05,0.80409]
[1776533751197,45.78,75898.0,0.0,0.0056,1e-05,0.80429]
[1776533756234,45.78,75898.4,0.0,0.00561,1e-05,0.80465]
[1776533762274,45.78,75898.66,0.0,0.00561,1e-05,0.80488]
[1776533767310,45.78,75899.44,0.0,0.00561,1e-05,0.80558]
[1776533772351,45.78,75900.4,0.0,0.00562,1e-05,0.80645]
[1776533778390,45.78,75899.72,0.0,0.00562,1e-05,0.80584]
[1776533784431,45.78,75899.7,0.0,0.00562,1e-05,0.80582]
[1776533789466,45.78,75899.77,0.0,0.00562,1e-05,0.80588]
[1776533794501,45.78,75900.82,0.0,0.00562,1e-05,0.80551]
[1776533799536,45.78,75898.13,0.0,0.0056,1e-05,0.8031]
[1776533806584,45.78,75898.42,0.0,0.0056,1e-05,0.80336]
[1776533811620,45.78,75898.59,0.0,0.0056,1e-05,0.80351]
[1776533817666,45.78,75898.22,0.0,0.0056,1e-05,0.80318]
[1776533822698,45.78,75898.26,0.0,0.0056,1e-05,0.80321]
[1776533827737,45.78,75897.85,0.0,0.00559,1e-05,0.80285]
[1776533833778,45.78,75898.01,0.0,0.0056,1e-05,0.80299]
[1776533838813,45.78,75899.57,0.0,0.00561,1e-05,0.80439]
[1776533843847,45.78,75899.29,0.0,0.0056,1e-05,0.80414]
[1776533848884,45.78,75897.87,0.0,0.0056,1e-05,0.80287]
[1776533853921,45.78,75897.25,0.0,0.00558,1e-05,0.801]
[1776533858956,45.78,75897.23,0.0,0.00558,1e-05,0.80098]
[1776533863992,45.78,75897.44,0.0,0.00558,1e-05,0.80117]
[1776533870034,45.78,75898.13,0.0,0.00559,1e-05,0.80179]
[1776533875069,45.78,75898.26,0.0,0.00559,1e-05,0.80191]
[1776533881455,45.78,75898.06,0.0,0.00559,1e-05,0.80173]
[1776533887158,45.78,75898.86,0.0,0.00559,1e-05,0.80244]
[1776533892194,45.78,75898.97,0.0,0.00559,1e-05,0.80254]
[1776533897229,45.78,75900.72,0.0,0.00561,1e-05,0.80411]
[1776533902263,45.78,75900.23,0.0,0.0056,1e-05,0.80367]
[1776533907298,45.78,75899.99,0.0,0.0056,1e-05,0.80346]
[1776533912333,45.78,75899.81,0.0,0.00559,1e-05,0.80198]
[1776533917368,45.78,75899.45,0.0,0.00559,1e-05,0.80166]
[1776533924419,45.78,75899.34,0.0,0.00559,1e-05,0.80156]
[1776533930461,45.78,75896.93,0.0,0.00557,1e-05,0.79941]
[1776533935496,45.78,75891.65,0.0,0.00553,1e-05,0.7947]
[1776533940531,45.78,75893.68,0.0,0.00555,1e-05,0.79651]
[1776533945566,45.78,75898.72,0.0,0.00558,1e-05,0.80101]
[1776533951948,45.78,75898.44,0.0,0.00558,1e-05,0.80076]
[1776533957654,45.78,75898.28,0.0,0.00558,1e-05,0.80062]
[1776533962690,45.78,75898.3,0.0,0.00558,1e-05,0.80063]
[1776533969738,45.78,75897.73,0.0,0.00558,1e-05,0.80012]
[1776533974774,45.78,75895.7,0.0,0.00555,1e-05,0.79701]
[1776533979813,45.78,75898.56,0.0,0.00557,1e-05,0.79956]
[1776533985850,45.78,75898.58,0.0,0.00557,1e-05,0.79958]
[1776533990885,45.78,75898.84,0.0,0.00558,1e-05,0.79981]
[1776533995920,45.78,75896.52,0.0,0.00556,1e-05,0.79774]
[1776534000956,45.78,75893.99,0.0,0.00554,1e-05,0.79548]
[1776534005990,45.78,75888.24,0.0,0.0055,1e-05,0.79038]
[1776534011027,45.78,75888.15,0.0,0.0055,1e-05,0.7903]
[1776534016060,45.78,75887.62,0.0,0.0055,1e-05,0.78983]
[1776534022442,45.78,75885.97,0.0,0.00549,1e-05,0.78838]
[1776534028145,45.78,75885.37,0.0,0.00548,1e-05,0.78785]
[1776534033180,45.78,75885.16,0.0,0.00547,1e-05,0.78637]
[1776534038216,45.78,75887.79,0.0,0.00549,1e-05,0.78869]
[1776534044258,45.78,75894.88,0.0,0.00554,1e-05,0.79497]
[1776534049292,45.78,75893.77,0.0,0.00553,1e-05,0.79399]
[1776534054327,45.78,75894.09,0.0,0.00553,1e-05,0.79427]
[1776534059362,45.78,75895.29,0.0,0.00554,1e-05,0.79534]
[1776534064397,45.78,75896.27,0.0,0.00555,1e-05,0.79621]
[1776534069437,45.78,75896.35,0.0,0.00555,1e-05,0.79628]
[1776534075477,45.78,75896.77,0.0,0.00555,1e-05,0.79666]
[1776534080510,45.78,75901.83,0.0,0.00559,1e-05,0.80117]
[1776534085545,45.78,75901.15,0.0,0.00558,1e-05,0.80057]
[1776534090580,45.78,75901.26,0.0,0.00558,1e-05,0.80066]
[1776534095616,45.78,75900.21,0.0,0.00557,1e-05,0.79842]
[1776534100650,45.78,75897.55,0.0,0.00555,1e-05,0.79605]
[1776534105688,45.78,75896.13,0.0,0.00554,1e-05,0.79478]
[1776534110725,45.78,75895.56,0.0,0.00553,1e-05,0.79428]
[1776534116765,45.78,75894.55,0.0,0.00553,1e-05,0.79338]
[1776534121801,45.78,75893.58,0.0,0.00552,1e-05,0.79252]
[1776534129858,45.78,75892.7,0.0,0.00551,1e-05,0.79174]
[1776534134895,45.78,75890.82,0.0,0.0055,1e-05,0.79007]
[1776534139931,45.78,75891.27,0.0,0.00551,1e-05,0.79047]
[1776534144967,45.78,75894.96,0.0,0.00553,1e-05,0.79374]
[1776534150003,45.78,75893.56,0.0,0.00552,1e-05,0.7925]
[1776534155039,45.78,75890.34,0.0,0.00549,1e-05,0.78835]
[1776534163094,45.78,75891.88,0.0,0.0055,1e-05,0.78971]
[1776534171150,45.78,75892.61,0.0,0.00551,1e-05,0.79036]
[1776534176185,45.78,75893.46,0.0,0.00551,1e-05,0.79111]
[1776534183234,45.78,75893.58,0.0,0.00551,1e-05,0.79122]
[1776534190612,45.78,75895.51,0.0,0.00553,1e-05,0.79293]
[1776534200683,45.78,75895.77,0.0,0.00553,1e-05,0.79316]
[1776534206395,45.78,75894.67,0.0,0.00552,1e-05,0.79219]
[1776534213781,45.78,75894.32,0.0,0.00551,1e-05,0.79058]
[1776534220496,45.78,75894.33,0.0,0.00551,1e-05,0.79059]
[1776534229556,45.78,75889.73,0.0,0.00548,1e-05,0.78652]
[1776534243991,45.78,75889.45,0.0,0.00548,1e-05,0.78627]
[1776534250703,45.78,75889.45,0.0,0.00548,1e-05,0.78627]
[1776534256745,45.78,75890.4,0.0,0.00548,1e-05,0.78711]
[1776534265139,45.78,75896.28,0.0,0.00552,1e-05,0.79231]
[1776534271852,45.78,75896.55,0.0,0.00551,1e-05,0.79125]
[1776534276887,45.78,75898.47,0.0,0.00553,1e-05,0.79296]
[1776534281921,45.78,75898.05,0.0,0.00553,1e-05,0.79258]
[1776534291991,45.78,75898.48,0.0,0.00553,1e-05,0.79297]
[1776534297027,45.78,75899.53,0.0,0.00554,1e-05,0.7939]
[1776534302063,45.78,75893.92,0.0,0.0055,1e-05,0.78893]
[1776534308104,45.78,75893.61,0.0,0.00549,1e-05,0.78865]
[1776534313141,45.78,75899.56,0.0,0.00554,1e-05,0.79393]
[1776534318173,45.78,75899.63,0.0,0.00554,1e-05,0.79399]
[1776534326230,45.78,75900.18,0.0,0.00554,1e-05,0.79448]
[1776534331266,45.78,75900.9,0.0,0.00554,1e-05,0.79381]
[1776534336300,45.78,75900.66,0.0,0.00553,1e-05,0.7936]
[1776534341335,45.78,75897.15,0.0,0.00551,1e-05,0.79049]
[1776534349391,45.78,75896.84,0.0,0.00551,1e-05,0.79021]
[1776534361818,45.78,75897.87,0.0,0.00552,1e-05,0.79112]
[1776534367517,45.78,75897.15,0.0,0.00551,1e-05,0.79049]
[1776534372553,45.78,75893.37,0.0,0.00548,1e-05,0.78714]
[1776534377589,45.78,75899.05,0.0,0.00552,1e-05,0.79217]
[1776534382624,45.78,75898.8,0.0,0.00552,1e-05,0.79195]
[1776534392039,45.78,75898.08,0.0,0.00551,1e-05,0.79001]
[1776534399745,45.78,75897.41,0.0,0.0055,1e-05,0.78942]
[1776534404779,45.78,75897.3,0.0,0.0055,1e-05,0.78932]
[1776534410836,45.78,75897.75,0.0,0.00551,1e-05,0.78972]
[1776534415855,45.78,75897.65,0.0,0.0055,1e-05,0.78963]
[1776534422246,45.78,75897.59,0.0,0.0055,1e-05,0.78958]
[1776534427939,45.78,75897.92,0.0,0.00551,1e-05,0.78987]
[1776534432974,45.78,75898.12,0.0,0.00551,1e-05,0.79005]
[1776534438358,45.78,75898.02,0.0,0.00551,1e-05,0.78996]
[1776534446071,45.78,75898.03,0.0,0.00551,1e-05,0.78997]
[1776534451109,45.78,75898.34,0.0,0.0055,1e-05,0.78894]
[1776534457151,45.78,75898.54,0.0,0.0055,1e-05,0.78912]
[1776534462186,45.78,75899.67,0.0,0.00551,1e-05,0.79012]
[1776534467220,45.78,75900.22,0.0,0.00551,1e-05,0.79061]
[1776534472258,45.78,75899.63,0.0,0.00551,1e-05,0.79008]
[1776534477293,45.78,75899.94,0.0,0.00551,1e-05,0.79036]
[1776534483335,45.78,75899.17,0.0,0.00551,1e-05,0.78968]
[1776534488369,45.78,75898.63,0.0,0.0055,1e-05,0.7892]
[1776534498440,45.78,75898.32,0.0,0.0055,1e-05,0.78893]
[1776534503475,45.78,75897.43,0.0,0.00549,1e-05,0.78814]
[1776534508509,45.78,75896.54,0.0,0.00549,1e-05,0.78735]
[1776534513545,45.78,75895.4,0.0,0.00547,1e-05,0.78505]
[1776534518579,45.78,75896.45,0.0,0.00548,1e-05,0.78598]
[1776534523614,45.78,75897.11,0.0,0.00548,1e-05,0.78656]
[1776534528990,45.78,75897.06,0.0,0.00548,1e-05,0.78652]
[1776534539062,45.78,75898.67,0.0,0.00549,1e-05,0.78794]
[1776534545770,45.78,75899.36,0.0,0.0055,1e-05,0.78855]
[1776534550805,45.78,75900.07,0.0,0.0055,1e-05,0.78918]
[1776534559204,45.78,75900.16,0.0,0.0055,1e-05,0.78925]
[1776534565912,45.78,75900.77,0.0,0.00551,1e-05,0.78979]
[1776534570948,45.78,75900.6,0.0,0.00551,1e-05,0.78964]
[1776534576987,45.78,75900.93,0.0,0.0055,1e-05,0.78864]
[1776534583030,45.78,75896.64,0.0,0.00547,1e-05,0.78485]
[1776534589416,45.78,75898.43,0.0,0.00548,1e-05,0.78643]
[1776534595114,45.78,75899.46,0.0,0.00549,1e-05,0.78734]
[1776534600155,45.78,75898.61,0.0,0.00548,1e-05,0.78659]
[1776534605190,45.78,75899.51,0.0,0.00549,1e-05,0.78738]
[1776534610222,45.78,75900.04,0.0,0.00549,1e-05,0.78785]
[1776534617269,45.78,75900.09,0.0,0.0055,1e-05,0.78789]
[1776534623311,45.78,75899.6,0.0,0.00549,1e-05,0.78746]
[1776534628347,45.78,75899.02,0.0,0.00549,1e-05,0.78695]
[1776534633381,45.78,75895.12,0.0,0.00545,1e-05,0.78222]
[1776534639426,45.78,75893.49,0.0,0.00544,1e-05,0.78079]
[1776534649836,45.78,75893.04,0.0,0.00544,1e-05,0.78039]
[1776534655538,45.78,75895.89,0.0,0.00546,1e-05,0.7829]
[1776534661579,45.78,75897.55,0.0,0.00547,1e-05,0.78436]
[1776534669634,45.78,75896.58,0.0,0.00546,1e-05,0.7835]
[1776534674670,45.78,75899.09,0.0,0.00548,1e-05,0.78571]
[1776534679705,45.78,75899.46,0.0,0.00548,1e-05,0.78604]
[1776534684739,45.78,75899.37,0.0,0.00548,1e-05,0.78596]
[1776534689774,45.78,75900.1,0.0,0.00549,1e-05,0.78661]
[1776534696823,45.78,75899.81,0.0,0.00548,1e-05,0.78505]
[1776534701859,45.78,75898.62,0.0,0.00547,1e-05,0.78401]
[1776534707900,45.78,75890.97,0.0,0.00542,1e-05,0.77729]
[1776534712935,45.78,75892.5,0.0,0.00543,1e-05,0.77863]
[1776534720328,45.78,75894.35,0.0,0.00544,1e-05,0.78025]
[1776534726030,45.78,75895.77,0.0,0.00545,1e-05,0.7815]
[1776534732071,45.78,75896.68,0.0,0.00545,1e-05,0.7823]
[1776534737107,45.78,75896.79,0.0,0.00545,1e-05,0.7824]
[1776534742141,45.78,75906.6,0.0,0.00552,1e-05,0.79106]
[1776534747176,45.78,75905.77,0.0,0.00552,1e-05,0.79032]
[1776534752212,45.78,75908.56,0.0,0.00553,1e-05,0.7915]
[1776534757247,45.78,75906.58,0.0,0.00551,1e-05,0.78974]
[1776534762284,45.78,75907.51,0.0,0.00552,1e-05,0.79056]
[1776534767323,45.78,75901.77,0.0,0.00548,1e-05,0.78549]
[1776534776392,45.78,75902.02,0.0,0.00548,1e-05,0.78571]
[1776534781431,45.78,75901.68,0.0,0.00548,1e-05,0.78541]
[1776534786463,45.78,75905.28,0.0,0.0055,1e-05,0.78859]
[1776534791497,45.78,75904.41,0.0,0.0055,1e-05,0.78782]
[1776534798546,45.78,75904.08,0.0,0.0055,1e-05,0.78753]
[1776534803581,45.78,75902.89,0.0,0.00549,1e-05,0.78648]
[1776534809624,45.78,75902.96,0.0,0.00549,1e-05,0.78654]
[1776534815665,45.78,75900.11,0.0,0.00546,1e-05,0.78273]
[1776534821707,45.78,75899.16,0.0,0.00545,1e-05,0.78189]
[1776534826742,45.78,75897.53,0.0,0.00544,1e-05,0.78046]
[1776534833792,45.78,75897.75,0.0,0.00544,1e-05,0.78066]
[1776534838826,45.78,75899.0,0.0,0.00545,1e-05,0.78175]
[1776534843861,45.78,75899.13,0.0,0.00545,1e-05,0.78187]
[1776534848896,45.78,75898.95,0.0,0.00545,1e-05,0.78171]
[1776534861308,45.78,75896.28,0.0,0.00543,1e-05,0.77937]
[1776534871379,45.78,75898.58,0.0,0.00544,1e-05,0.78009]
[1776534881448,45.78,75899.43,0.0,0.00545,1e-05,0.78084]
[1776534891518,45.78,75900.52,0.0,0.00545,1e-05,0.7818]
[1776534899246,45.78,75901.32,0.0,0.00546,1e-05,0.7825]
[1776534905616,45.78,75901.88,0.0,0.00546,1e-05,0.78299]
[1776534913345,45.78,75901.97,0.0,0.00546,1e-05,0.78307]
[1776534918381,45.78,75897.18,0.0,0.00543,1e-05,0.77887]
[1776534926765,45.78,75895.6,0.0,0.00542,1e-05,0.77748]
[1776534934491,45.78,75893.35,0.0,0.0054,1e-05,0.77423]
[1776534939533,45.78,75890.31,0.0,0.00538,1e-05,0.77158]
[1776534944566,45.78,75887.92,0.0,0.00536,1e-05,0.76951]
[1776534946905,45.78,75875.82,0.0,0.00528,1e-05,0.75907]
[1776534952627,45.78,75867.64,0.0,0.00523,1e-05,0.75208]
[1776534957675,45.78,75858.95,0.0,0.00517,1e-05,0.74472]
[1776534964714,45.78,75857.91,0.0,0.00516,1e-05,0.74384]
[1776534969749,45.78,75858.95,0.0,0.00517,1e-05,0.74472]
[1776534974784,45.78,75859.38,0.0,0.00517,1e-05,0.74508]
[1776534980828,45.78,75862.86,0.0,0.00519,1e-05,0.74802]
[1776534985862,45.78,75865.14,0.0,0.00521,1e-05,0.74996]
[1776534990898,45.78,75863.81,0.0,0.0052,1e-05,0.74883]
[1776534995932,45.78,75861.91,0.0,0.00518,1e-05,0.74597]
[1776535007325,45.78,75861.44,0.0,0.00518,1e-05,0.74557]
[1776535013052,45.78,75860.95,0.0,0.00517,1e-05,0.74516]
[1776535020103,45.78,75860.36,0.0,0.00517,1e-05,0.74466]
[1776535026146,45.78,75859.54,0.0,0.00516,1e-05,0.74397]
[1776535031183,45.78,75862.87,0.0,0.00519,1e-05,0.74678]
[1776535036216,45.78,75863.06,0.0,0.00519,1e-05,0.74694]
[1776535044590,45.78,75862.66,0.0,0.00518,1e-05,0.7466]
[1776535052331,45.78,75861.69,0.0,0.00517,1e-05,0.74454]
[1776535057364,45.78,75862.24,0.0,0.00517,1e-05,0.745]
[1776535062399,45.78,75862.9,0.0,0.00518,1e-05,0.74556]
[1776535067434,45.78,75864.85,0.0,0.00519,1e-05,0.74721]
[1776535072469,45.78,75864.87,0.0,0.00519,1e-05,0.74722]
[1776535077504,45.78,75865.77,0.0,0.0052,1e-05,0.74799]
[1776535082539,45.78,75867.53,0.0,0.00521,1e-05,0.74948]
[1776535087576,45.78,75867.57,0.0,0.00521,1e-05,0.74951]
[1776535093617,45.78,75867.25,0.0,0.00521,1e-05,0.74924]
[1776535098653,45.78,75866.32,0.0,0.0052,1e-05,0.74845]
[1776535105012,45.78,75865.15,0.0,0.00519,1e-05,0.74746]
[1776535110735,45.78,75864.65,0.0,0.00519,1e-05,0.74704]
[1776535116777,45.78,75862.56,0.0,0.00517,1e-05,0.74402]
[1776535122820,45.78,75862.98,0.0,0.00517,1e-05,0.74438]
[1776535127854,45.78,75863.31,0.0,0.00517,1e-05,0.74465]
[1776535132890,45.78,75860.2,0.0,0.00515,1e-05,0.74203]
[1776535137925,45.78,75861.17,0.0,0.00516,1e-05,0.74285]
[1776535143967,45.78,75861.75,0.0,0.00516,1e-05,0.74334]
[1776535151016,45.78,75861.09,0.0,0.00516,1e-05,0.74278]
[1776535159073,45.78,75857.35,0.0,0.00513,1e-05,0.73964]
[1776535165115,45.78,75859.34,0.0,0.00515,1e-05,0.74131]
[1776535170153,45.78,75859.86,0.0,0.00515,1e-05,0.74175]
[1776535175501,45.78,75861.71,0.0,0.00515,1e-05,0.74206]
[1776535181246,45.78,75853.29,0.0,0.0051,1e-05,0.735]
[1776535182255,45.78,75838.61,0.0,0.005,1e-05,0.72282]
[1776535187286,45.78,75836.7,0.0,0.00499,1e-05,0.72125]
[1776535192323,45.78,75836.07,0.0,0.00499,1e-05,0.72073]
[1776535197356,45.78,75834.98,0.0,0.00498,1e-05,0.71983]
[1776535202392,45.78,75832.75,0.0,0.00497,1e-05,0.71801]
[1776535207426,45.78,75825.33,0.0,0.00492,1e-05,0.71195]
[1776535212461,45.78,75827.59,0.0,0.00494,1e-05,0.71379]
[1776535217499,45.78,75828.56,0.0,0.00494,1e-05,0.71458]
[1776535223538,45.78,75828.6,0.0,0.00494,1e-05,0.71461]
[1776535231595,45.78,75831.3,0.0,0.00495,1e-05,0.7156]
[1776535236630,45.78,75832.27,0.0,0.00496,1e-05,0.7164]
[1776535241666,45.78,75834.29,0.0,0.00497,1e-05,0.71805]
[1776535246699,45.78,75834.62,0.0,0.00497,1e-05,0.71832]
[1776535251735,45.78,75830.02,0.0,0.00494,1e-05,0.71456]
[1776535256769,45.78,75821.7,0.0,0.00489,1e-05,0.7078]
[1776535261807,45.78,75810.33,0.0,0.00482,1e-05,0.69865]
[1776535266840,45.78,75806.67,0.0,0.0048,1e-05,0.69572]
[1776535271875,45.78,75800.92,0.0,0.00476,1e-05,0.69115]
[1776535276205,45.78,75784.73,0.0,0.00467,1e-05,0.6784]
[1776535278924,45.78,75772.92,0.0,0.0046,1e-05,0.66923]
[1776535283958,45.78,75766.42,0.0,0.00456,1e-05,0.66423]
[1776535288993,45.78,75766.27,0.0,0.00456,1e-05,0.66412]
[1776535294028,45.78,75765.81,0.0,0.00455,1e-05,0.66262]
[1776535299063,45.78,75745.01,0.0,0.00443,1e-05,0.64685]
[1776535301078,45.78,75733.22,0.0,0.00436,1e-05,0.63806]
[1776535306415,45.78,75724.1,0.0,0.00431,1e-05,0.63132]
[1776535312155,45.78,75713.04,0.0,0.00425,1e-05,0.62324]
[1776535317190,45.78,75715.21,0.0,0.00426,1e-05,0.62482]
[1776535322228,45.78,75714.72,0.0,0.00426,1e-05,0.62446]
[1776535325249,45.78,75729.0,0.0,0.00434,1e-05,0.63493]
[1776535330291,45.78,75740.24,0.0,0.0044,1e-05,0.64328]
[1776535335319,45.78,75741.55,0.0,0.00441,1e-05,0.64426]
[1776535340353,45.78,75749.24,0.0,0.00445,1e-05,0.65003]
[1776535345388,45.78,75747.55,0.0,0.00444,1e-05,0.64876]
[1776535348411,45.78,75733.46,0.0,0.00436,1e-05,0.63824]
[1776535353445,45.78,75737.86,0.0,0.00438,1e-05,0.64039]
[1776535358480,45.78,75721.69,0.0,0.00429,1e-05,0.62845]
[1776535360495,45.78,75702.82,0.0,0.00419,1e-05,0.61476]
[1776535365531,45.78,75712.81,0.0,0.00424,1e-05,0.62198]
[1776535370565,45.78,75714.38,0.0,0.00425,1e-05,0.62312]
[1776535375598,45.78,75711.49,0.0,0.00423,1e-05,0.62102]
[1776535378620,45.78,75729.37,0.0,0.00433,1e-05,0.6341]
[1776535383653,45.78,75731.31,0.0,0.00434,1e-05,0.63553]
[1776535388688,45.78,75732.42,0.0,0.00435,1e-05,0.63635]
[1776535395739,45.78,75732.75,0.0,0.00435,1e-05,0.6366]
[1776535397124,45.78,75717.41,0.0,0.00427,1e-05,0.62533]
[1776535402788,45.78,75713.17,0.0,0.00424,1e-05,0.62224]
[1776535407824,45.78,75711.2,0.0,0.00423,1e-05,0.62081]
[1776535412860,45.78,75708.37,0.0,0.00421,1e-05,0.61767]
[1776535417266,45.78,75724.85,0.0,0.0043,1e-05,0.62967]
[1776535422929,45.78,75729.7,0.0,0.00433,1e-05,0.63323]
[1776535428971,45.78,75729.71,0.0,0.00433,1e-05,0.63324]
[1776535434010,45.78,75731.04,0.0,0.00433,1e-05,0.63422]
[1776535436020,45.78,75748.9,0.0,0.00443,1e-05,0.64752]
[1776535437409,45.78,75765.19,0.0,0.00453,1e-05,0.65985]
[1776535443071,45.78,75776.08,0.0,0.00459,1e-05,0.66821]
[1776535448106,45.78,75778.15,0.0,0.0046,1e-05,0.66981]
[1776535453145,45.78,75765.07,0.0,0.00453,1e-05,0.65976]
[1776535458175,45.78,75764.67,0.0,0.00452,1e-05,0.65946]
[1776535463210,45.78,75766.45,0.0,0.00453,1e-05,0.66082]
[1776535468251,45.78,75758.63,0.0,0.00449,1e-05,0.65486]
[1776535474292,45.78,75766.03,0.0,0.00452,1e-05,0.65935]
[1776535479328,45.78,75754.86,0.0,0.00446,1e-05,0.65088]
[1776535484361,45.78,75759.59,0.0,0.00449,1e-05,0.65445]
[1776535489396,45.78,75762.56,0.0,0.0045,1e-05,0.65671]
[1776535494431,45.78,75760.83,0.0,0.00449,1e-05,0.65539]
[1776535499467,45.78,75771.13,0.0,0.00455,1e-05,0.66325]
[1776535504504,45.78,75766.48,0.0,0.00453,1e-05,0.65969]
[1776535506521,45.78,75754.22,0.0,0.00446,1e-05,0.65039]
[1776535511551,45.78,75745.08,0.0,0.0044,1e-05,0.64353]
[1776535516587,45.78,75737.05,0.0,0.00436,1e-05,0.63755]
[1776535522629,45.78,75736.83,0.0,0.00436,1e-05,0.63739]
[1776535527663,45.78,75736.69,0.0,0.00436,1e-05,0.63729]
[1776535533706,45.78,75738.1,0.0,0.00436,1e-05,0.63722]
[1776535538741,45.78,75737.26,0.0,0.00435,1e-05,0.63659]
[1776535543776,45.78,75740.8,0.0,0.00437,1e-05,0.63922]
[1776535548811,45.78,75749.41,0.0,0.00442,1e-05,0.64565]
[1776535554853,45.78,75751.53,0.0,0.00443,1e-05,0.64724]
[1776535559888,45.78,75774.31,0.0,0.00457,1e-05,0.66454]
[1776535564923,45.78,75774.77,0.0,0.00457,1e-05,0.6649]
[1776535569958,45.78,75775.25,0.0,0.00457,1e-05,0.66526]
[1776535574993,45.78,75774.74,0.0,0.00457,1e-05,0.66487]
[1776535580029,45.78,75770.28,0.0,0.00454,1e-05,0.66145]
[1776535585064,45.78,75772.24,0.0,0.00455,1e-05,0.66295]
[1776535590100,45.78,75770.09,0.0,0.00454,1e-05,0.66131]
[1776535593122,45.78,75761.39,0.0,0.00448,1e-05,0.65354]
[1776535598561,45.78,75762.04,0.0,0.00449,1e-05,0.65404]
[1776535604199,45.78,75765.24,0.0,0.0045,1e-05,0.65646]
[1776535609234,45.78,75767.05,0.0,0.00452,1e-05,0.65784]
[1776535615277,45.78,75767.58,0.0,0.00452,1e-05,0.65825]
[1776535620313,45.78,75768.84,0.0,0.00453,1e-05,0.65921]
[1776535625346,45.78,75774.5,0.0,0.00456,1e-05,0.66354]
[1776535630383,45.78,75772.4,0.0,0.00455,1e-05,0.66193]
[1776535635416,45.78,75774.01,0.0,0.00456,1e-05,0.66316]
[1776535640451,45.78,75774.04,0.0,0.00456,1e-05,0.66318]
[1776535645486,45.78,75769.11,0.0,0.00453,1e-05,0.65941]
[1776535650522,45.78,75772.86,0.0,0.00455,1e-05,0.66228]
[1776535655557,45.78,75775.13,0.0,0.00455,1e-05,0.66287]
[1776535660591,45.78,75772.74,0.0,0.00454,1e-05,0.66104]
[1776535665649,45.78,75770.02,0.0,0.00452,1e-05,0.65896]
[1776535670663,45.78,75762.44,0.0,0.00448,1e-05,0.6532]
[1776535676706,45.78,75761.5,0.0,0.00448,1e-05,0.65249]
[1776535681740,45.78,75760.04,0.0,0.00447,1e-05,0.65139]
[1776535686775,45.78,75761.08,0.0,0.00447,1e-05,0.65217]
[1776535691813,45.78,75760.57,0.0,0.00447,1e-05,0.65179]
[1776535696846,45.78,75760.46,0.0,0.00447,1e-05,0.6517]
[1776535701881,45.78,75759.26,0.0,0.00446,1e-05,0.6508]
[1776535706920,45.78,75761.94,0.0,0.00448,1e-05,0.65282]
[1776535711950,45.78,75764.38,0.0,0.00448,1e-05,0.65353]
[1776535716985,45.78,75764.0,0.0,0.00448,1e-05,0.65325]
[1776535722021,45.78,75774.19,0.0,0.00454,1e-05,0.661]
[1776535729474,45.78,75776.7,0.0,0.00456,1e-05,0.66292]
[1776535735112,45.78,75787.93,0.0,0.00462,1e-05,0.67158]
[1776535740151,45.78,75788.77,0.0,0.00463,1e-05,0.67224]
[1776535744176,45.78,75802.28,0.0,0.00471,1e-05,0.68279]
[1776535746190,45.78,75817.5,0.0,0.0048,1e-05,0.69484]
[1776535751246,45.78,75825.85,0.0,0.00485,1e-05,0.70153]
[1776535753240,45.78,75841.64,0.0,0.00495,1e-05,0.71433]
[1776535758276,45.78,75837.47,0.0,0.00492,1e-05,0.71093]
[1776535763311,45.78,75829.95,0.0,0.00488,1e-05,0.70484]
[1776535768345,45.78,75827.68,0.0,0.00486,1e-05,0.70301]
[1776535774388,45.78,75826.06,0.0,0.00484,1e-05,0.7005]
[1776535779835,45.78,75834.98,0.0,0.0049,1e-05,0.7077]
[1776535785464,45.78,75845.02,0.0,0.00496,1e-05,0.71588]
[1776535790507,45.78,75848.74,0.0,0.00499,1e-05,0.71893]
[1776535795542,45.78,75848.33,0.0,0.00498,1e-05,0.71859]
[1776535800576,45.78,75844.36,0.0,0.00496,1e-05,0.71534]
[1776535806619,45.78,75844.54,0.0,0.00496,1e-05,0.71549]
[1776535811658,45.78,75840.96,0.0,0.00494,1e-05,0.71256]
[1776535816689,45.78,75834.59,0.0,0.0049,1e-05,0.70739]
[1776535821723,45.78,75834.28,0.0,0.0049,1e-05,0.70713]
[1776535826760,45.78,75834.66,0.0,0.0049,1e-05,0.70744]
[1776535831795,45.78,75827.4,0.0,0.00484,1e-05,0.70038]
[1776535837838,45.78,75826.77,0.0,0.00484,1e-05,0.69988]
[1776535844886,45.78,75821.02,0.0,0.00481,1e-05,0.69527]
[1776535850339,45.78,75819.25,0.0,0.00479,1e-05,0.69386]
[1776535856976,45.78,75819.25,0.0,0.00479,1e-05,0.69386]
[1776535862010,45.78,75808.76,0.0,0.00473,1e-05,0.68554]
[1776535867045,45.78,75807.85,0.0,0.00473,1e-05,0.68482]
[1776535872080,45.78,75805.45,0.0,0.00471,1e-05,0.68293]
[1776535877118,45.78,75802.26,0.0,0.00469,1e-05,0.68042]
[1776535882153,45.78,75800.38,0.0,0.00468,1e-05,0.67895]
[1776535888195,45.78,75798.5,0.0,0.00467,1e-05,0.67748]
[1776535893230,45.78,75794.5,0.0,0.00464,1e-05,0.6732]
[1776535898263,45.78,75798.6,0.0,0.00466,1e-05,0.67639]
[1776535904305,45.78,75796.64,0.0,0.00465,1e-05,0.67486]
[1776535909340,45.78,75795.54,0.0,0.00464,1e-05,0.674]
[1776535914375,45.78,75793.8,0.0,0.00463,1e-05,0.67265]
[1776535915385,45.78,75793.78,0.0,0.00463,1e-05,0.67264]
[1776535919410,45.78,75793.89,0.0,0.00463,1e-05,0.67272]
[1776535924445,45.78,75798.03,0.0,0.00466,1e-05,0.67594]
[1776535930901,45.78,75798.25,0.0,0.00466,1e-05,0.67612]
[1776535936530,45.78,75798.62,0.0,0.00466,1e-05,0.6764]
[1776535942572,45.78,75799.46,0.0,0.00467,1e-05,0.67706]
[1776535948614,45.78,75801.09,0.0,0.00468,1e-05,0.67833]
[1776535953650,45.78,75801.89,0.0,0.00467,1e-05,0.67779]
[1776535959713,45.78,75800.56,0.0,0.00467,1e-05,0.67675]
[1776535964748,45.78,75800.65,0.0,0.00467,1e-05,0.67682]
[1776535969785,45.78,75801.92,0.0,0.00467,1e-05,0.67781]
[1776535975827,45.78,75811.39,0.0,0.00473,1e-05,0.68525]
[1776535980861,45.78,75812.89,0.0,0.00474,1e-05,0.68644]
[1776535986903,45.78,75816.58,0.0,0.00476,1e-05,0.68936]
[1776535991939,45.78,75816.97,0.0,0.00476,1e-05,0.68967]
[1776535996974,45.78,75819.91,0.0,0.00478,1e-05,0.692]
[1776536002008,45.78,75812.99,0.0,0.00474,1e-05,0.68652]
[1776536009057,45.78,75808.22,0.0,0.00471,1e-05,0.68275]
[1776536014093,45.78,75807.55,0.0,0.0047,1e-05,0.68105]
[1776536019129,45.78,75807.89,0.0,0.0047,1e-05,0.68132]
[1776536024164,45.78,75803.84,0.0,0.00468,1e-05,0.67814]
[1776536030206,45.78,75802.93,0.0,0.00467,1e-05,0.67743]
[1776536035241,45.78,75799.25,0.0,0.00465,1e-05,0.67456]
[1776536040277,45.78,75793.79,0.0,0.00462,1e-05,0.67032]
[1776536046318,45.78,75794.93,0.0,0.00462,1e-05,0.6712]
[1776536051741,45.78,75795.01,0.0,0.00462,1e-05,0.67126]
[1776536057395,45.78,75796.49,0.0,0.00463,1e-05,0.67241]
[1776536062431,45.78,75803.92,0.0,0.00468,1e-05,0.67821]
[1776536067465,45.78,75810.87,0.0,0.00472,1e-05,0.68366]
[1776536072500,45.78,75809.55,0.0,0.0047,1e-05,0.68145]
[1776536078577,45.78,75808.38,0.0,0.0047,1e-05,0.68053]
[1776536083652,45.78,75806.28,0.0,0.00468,1e-05,0.67888]
[1776536089695,45.78,75802.86,0.0,0.00466,1e-05,0.67621]
[1776536094730,45.78,75802.16,0.0,0.00466,1e-05,0.67566]
[1776536102096,45.78,75801.14,0.0,0.00465,1e-05,0.67486]
[1776536109836,45.78,75792.74,0.0,0.0046,1e-05,0.66835]
[1776536114869,45.78,75791.85,0.0,0.0046,1e-05,0.66766]
[1776536120912,45.78,75792.42,0.0,0.0046,1e-05,0.6681]
[1776536126953,45.78,75794.11,0.0,0.00461,1e-05,0.6694]
[1776536132326,45.78,75795.23,0.0,0.00461,1e-05,0.66911]
[1776536138034,45.78,75785.83,0.0,0.00456,1e-05,0.66187]
[1776536143070,45.78,75771.94,0.0,0.00447,1e-05,0.65129]
[1776536145083,45.78,75759.33,0.0,0.0044,1e-05,0.64181]
[1776536150117,45.78,75757.3,0.0,0.00439,1e-05,0.6403]
[1776536155153,45.78,75756.85,0.0,0.00439,1e-05,0.63996]
[1776536160191,45.78,75760.65,0.0,0.00441,1e-05,0.6428]
[1776536166234,45.78,75762.8,0.0,0.00442,1e-05,0.64441]
[1776536171269,45.78,75765.86,0.0,0.00444,1e-05,0.64671]
[1776536176305,45.78,75752.75,0.0,0.00437,1e-05,0.63691]
[1776536181339,45.78,75751.41,0.0,0.00436,1e-05,0.63592]
[1776536187382,45.78,75750.42,0.0,0.00435,1e-05,0.63519]
[1776536192759,45.78,75749.81,0.0,0.00434,1e-05,0.63362]
[1776536198458,45.78,75752.74,0.0,0.00436,1e-05,0.63579]
[1776536203494,45.78,75750.61,0.0,0.00435,1e-05,0.63421]
[1776536208528,45.78,75751.12,0.0,0.00435,1e-05,0.63459]
[1776536216584,45.78,75750.63,0.0,0.00435,1e-05,0.63422]
[1776536221619,45.78,75749.49,0.0,0.00434,1e-05,0.63338]
[1776536227661,45.78,75749.16,0.0,0.00434,1e-05,0.63314]
[1776536233042,45.78,75749.22,0.0,0.00434,1e-05,0.63318]
[1776536238739,45.78,75746.5,0.0,0.00432,1e-05,0.63118]
[1776536244780,45.78,75745.14,0.0,0.00432,1e-05,0.63017]
[1776536249817,45.78,75739.65,0.0,0.00428,1e-05,0.62615]
[1776536254850,45.78,75741.1,0.0,0.00429,1e-05,0.6261]
[1776536259884,45.78,75732.95,0.0,0.00424,1e-05,0.62016]
[1776536265931,45.78,75729.52,0.0,0.00422,1e-05,0.61768]
[1776536270966,45.78,75719.29,0.0,0.00417,1e-05,0.61031]
[1776536276000,45.78,75712.17,0.0,0.00413,1e-05,0.60523]
[1776536281036,45.78,75709.47,0.0,0.00411,1e-05,0.60331]
[1776536286070,45.78,75710.79,0.0,0.00412,1e-05,0.60425]
[1776536290106,45.78,75655.29,0.0,0.00383,1e-05,0.56592]
[1776536291108,45.78,75636.47,0.0,0.00374,0.0,0.5534]
[1776536293469,45.78,75677.09,0.0,0.00394,1e-05,0.58072]
[1776536299164,45.78,75681.92,0.0,0.00397,1e-05,0.58404]
[1776536304199,45.78,75672.38,0.0,0.00392,1e-05,0.57749]
[1776536308226,45.78,75650.06,0.0,0.00381,0.0,0.56241]
[1776536313261,45.78,75646.7,0.0,0.00378,0.0,0.55916]
[1776536318297,45.78,75656.71,0.0,0.00383,1e-05,0.56585]
[1776536323679,45.78,75659.27,0.0,0.00385,1e-05,0.56757]
[1776536329379,45.78,75665.69,0.0,0.00388,1e-05,0.5719]
[1776536334414,45.78,75668.65,0.0,0.00389,1e-05,0.57391]
[1776536339450,45.78,75675.06,0.0,0.00393,1e-05,0.57828]
[1776536344485,45.78,75679.91,0.0,0.00395,1e-05,0.58161]
[1776536347506,45.78,75699.11,0.0,0.00405,1e-05,0.59494]
[1776536352542,45.78,75705.78,0.0,0.00409,1e-05,0.59963]
[1776536357577,45.78,75690.08,0.0,0.004,1e-05,0.58864]
[1776536363967,45.78,75689.45,0.0,0.004,1e-05,0.5882]
[1776536369661,45.78,75680.67,0.0,0.00396,1e-05,0.58213]
[1776536371676,45.78,75672.23,0.0,0.0039,1e-05,0.57531]
[1776536376711,45.78,75673.66,0.0,0.00391,1e-05,0.57629]
[1776536381745,45.78,75669.31,0.0,0.00389,1e-05,0.57333]
[1776536385774,45.78,75655.87,0.0,0.00382,1e-05,0.56426]
[1776536388797,45.78,75641.21,0.0,0.00375,0.0,0.55451]
[1776536391821,45.78,75625.39,0.0,0.00367,0.0,0.54414]
[1776536395846,45.78,75612.16,0.0,0.00361,0.0,0.53561]
[1776536397860,45.78,75624.09,0.0,0.00367,0.0,0.5433]
[1776536402898,45.78,75620.01,0.0,0.00365,0.0,0.54066]
[1776536407934,45.78,75637.81,0.0,0.00373,0.0,0.55226]
[1776536408941,45.78,75652.63,0.0,0.00381,0.0,0.56209]
[1776536410956,45.78,75668.28,0.0,0.00388,1e-05,0.57263]
[1776536415992,45.78,75663.35,0.0,0.00386,1e-05,0.56929]
[1776536423040,45.78,75660.7,0.0,0.00385,1e-05,0.5675]
[1776536427069,45.78,75632.53,0.0,0.00371,0.0,0.5488]
[1776536432105,45.78,75633.48,0.0,0.0037,0.0,0.54842]
[1776536437147,45.78,75628.59,0.0,0.00368,0.0,0.54523]
[1776536441167,45.78,75616.63,0.0,0.00362,0.0,0.53749]
[1776536446203,45.78,75606.68,0.0,0.00358,0.0,0.53112]
[1776536451242,45.78,75604.12,0.0,0.00356,0.0,0.5295]
[1776536456341,45.78,75603.33,0.0,0.00356,0.0,0.529]
[1776536461347,45.78,75603.59,0.0,0.00356,0.0,0.52916]
[1776536466382,45.78,75614.0,0.0,0.00361,0.0,0.5358]
[1776536470421,45.78,75627.9,0.0,0.00368,0.0,0.54478]
[1776536475445,45.78,75632.97,0.0,0.0037,0.0,0.54809]
[1776536479474,45.78,75645.63,0.0,0.00376,0.0,0.55642]
[1776536481495,45.78,75667.71,0.0,0.00387,1e-05,0.57121]
[1776536482495,45.78,75679.54,0.0,0.00394,1e-05,0.57927]
[1776536487531,45.78,75682.17,0.0,0.00395,1e-05,0.58107]
[1776536492564,45.78,75684.59,0.0,0.00395,1e-05,0.58169]
[1776536497600,45.78,75694.93,0.0,0.00401,1e-05,0.58884]
[1776536502634,45.78,75696.61,0.0,0.00402,1e-05,0.59001]
[1776536508678,45.78,75697.43,0.0,0.00402,1e-05,0.59058]
[1776536513711,45.78,75693.69,0.0,0.004,1e-05,0.58798]
[1776536518747,45.78,75686.95,0.0,0.00397,1e-05,0.58331]
[1776536523782,45.78,75676.96,0.0,0.00392,1e-05,0.57646]
[1776536528821,45.78,75673.58,0.0,0.0039,1e-05,0.57416]
[1776536534863,45.78,75663.94,0.0,0.00385,1e-05,0.56763]
[1776536538890,45.78,75651.79,0.0,0.00379,0.0,0.55949]
[1776536543926,45.78,75658.67,0.0,0.00382,1e-05,0.56409]
[1776536548960,45.78,75659.09,0.0,0.00382,1e-05,0.56437]
[1776536553995,45.78,75660.67,0.0,0.00383,1e-05,0.5644]
[1776536559032,45.78,75656.2,0.0,0.0038,0.0,0.56141]
[1776536564069,45.78,75654.09,0.0,0.00379,0.0,0.56001]
[1776536569102,45.78,75656.22,0.0,0.0038,0.0,0.56143]
[1776536574137,45.78,75656.99,0.0,0.00381,0.0,0.56194]
[1776536579172,45.78,75656.71,0.0,0.00381,0.0,0.56175]
[1776536584207,45.78,75654.99,0.0,0.0038,0.0,0.56061]
[1776536589242,45.78,75659.51,0.0,0.00382,1e-05,0.56363]
[1776536595286,45.78,75660.72,0.0,0.00383,1e-05,0.56444]
[1776536600321,45.78,75661.73,0.0,0.00383,1e-05,0.56512]
[1776536605356,45.78,75661.91,0.0,0.00383,1e-05,0.56524]
[1776536610391,45.78,75660.58,0.0,0.00383,1e-05,0.56434]
[1776536615426,45.78,75659.26,0.0,0.00381,1e-05,0.56244]
[1776536621468,45.78,75658.53,0.0,0.00381,0.0,0.56195]
[1776536626503,45.78,75660.1,0.0,0.00382,1e-05,0.563]
[1776536631541,45.78,75658.38,0.0,0.00381,0.0,0.56185]
[1776536639596,45.78,75658.12,0.0,0.00381,0.0,0.56168]
[1776536644630,45.78,75662.42,0.0,0.00383,1e-05,0.56455]
[1776536645636,45.78,75676.49,0.0,0.0039,1e-05,0.57406]
[1776536650676,45.78,75685.81,0.0,0.00395,1e-05,0.58043]
[1776536656717,45.78,75688.24,0.0,0.00396,1e-05,0.5821]
[1776536661753,45.78,75688.97,0.0,0.00396,1e-05,0.58261]
[1776536666788,45.78,75689.51,0.0,0.00397,1e-05,0.58298]
[1776536671824,45.78,75698.82,0.0,0.00401,1e-05,0.58837]
[1776536676858,45.78,75697.95,0.0,0.004,1e-05,0.58777]
[1776536679879,45.78,75685.59,0.0,0.00394,1e-05,0.57924]
[1776536684915,45.78,75674.43,0.0,0.00388,1e-05,0.57162]
[1776536689951,45.78,75668.04,0.0,0.00385,1e-05,0.56731]
[1776536692979,45.78,75654.07,0.0,0.00378,0.0,0.55796]
[1776536698010,45.78,75642.11,0.0,0.00372,0.0,0.55006]
[1776536703049,45.78,75643.08,0.0,0.00373,0.0,0.5507]
[1776536708084,45.78,75643.18,0.0,0.00373,0.0,0.55076]
[1776536713437,45.78,75642.85,0.0,0.00372,0.0,0.55055]
[1776536719160,45.78,75624.79,0.0,0.00364,0.0,0.53879]
[1776536724199,45.78,75626.86,0.0,0.00365,0.0,0.54013]
[1776536729233,45.78,75633.27,0.0,0.00368,0.0,0.54428]
[1776536734266,45.78,75644.46,0.0,0.00373,0.0,0.5506]
[1776536739301,45.78,75644.08,0.0,0.00372,0.0,0.55035]
[1776536745344,45.78,75651.08,0.0,0.00376,0.0,0.55496]
[1776536750379,45.78,75651.48,0.0,0.00376,0.0,0.55523]
[1776536756424,45.78,75652.39,0.0,0.00376,0.0,0.55583]
[1776536761458,45.78,75653.33,0.0,0.00377,0.0,0.55645]
[1776536763788,45.78,75667.48,0.0,0.00384,1e-05,0.5659]
[1776536767500,45.78,75680.04,0.0,0.0039,1e-05,0.5744]
[1776536772540,45.78,75676.32,0.0,0.00388,1e-05,0.57187]
[1776536777570,45.78,75675.24,0.0,0.00388,1e-05,0.57114]
[1776536782604,45.78,75662.0,0.0,0.00381,1e-05,0.56222]
[1776536787640,45.78,75658.32,0.0,0.00379,0.0,0.55977]
[1776536792678,45.78,75661.04,0.0,0.0038,0.0,0.56056]
[1776536797710,45.78,75662.0,0.0,0.00381,0.0,0.5612]
[1776536804073,45.78,75663.96,0.0,0.00382,1e-05,0.56251]
[1776536809794,45.78,75666.73,0.0,0.00383,1e-05,0.56437]
[1776536814831,45.78,75667.51,0.0,0.00383,1e-05,0.56489]
[1776536816857,45.78,75683.43,0.0,0.00391,1e-05,0.57567]
[1776536821893,45.78,75692.42,0.0,0.00396,1e-05,0.58183]
[1776536826937,45.78,75688.56,0.0,0.00394,1e-05,0.57918]
[1776536831962,45.78,75684.89,0.0,0.00392,1e-05,0.57667]
[1776536836997,45.78,75684.32,0.0,0.00392,1e-05,0.57628]
[1776536844356,45.78,75683.66,0.0,0.00391,1e-05,0.57583]
[1776536851099,45.78,75683.67,0.0,0.00391,1e-05,0.57479]
[1776536857138,45.78,75690.52,0.0,0.00394,1e-05,0.57948]
[1776536862173,45.78,75687.64,0.0,0.00393,1e-05,0.57751]
[1776536867209,45.78,75679.94,0.0,0.00389,1e-05,0.57226]
[1776536872247,45.78,75680.7,0.0,0.00389,1e-05,0.57277]
[1776536879297,45.78,75683.19,0.0,0.00391,1e-05,0.57447]
[1776536884643,45.78,75677.15,0.0,0.00387,1e-05,0.57036]
[1776536890370,45.78,75682.0,0.0,0.0039,1e-05,0.57366]
[1776536895405,45.78,75683.2,0.0,0.00391,1e-05,0.57447]
[1776536900441,45.78,75682.69,0.0,0.0039,1e-05,0.57413]
[1776536906483,45.78,75681.1,0.0,0.00389,1e-05,0.57304]
[1776536914854,45.78,75680.28,0.0,0.00388,1e-05,0.57145]
[1776536920581,45.78,75679.05,0.0,0.00388,1e-05,0.57062]
[1776536926624,45.78,75678.42,0.0,0.00387,1e-05,0.57019]
[1776536931660,45.78,75676.66,0.0,0.00387,1e-05,0.569]
[1776536936694,45.78,75674.42,0.0,0.00385,1e-05,0.56749]
[1776536941731,45.78,75668.49,0.0,0.00382,1e-05,0.5635]
[1776536946766,45.78,75671.94,0.0,0.00384,1e-05,0.56582]
[1776536952807,45.78,75669.62,0.0,0.00383,1e-05,0.56426]
[1776536957848,45.78,75671.07,0.0,0.00384,1e-05,0.56523]
[1776536963893,45.78,75671.44,0.0,0.00384,1e-05,0.56548]
[1776536969934,45.78,75671.51,0.0,0.00384,1e-05,0.56553]
[1776536975278,45.78,75679.88,0.0,0.00387,1e-05,0.57014]
[1776536981011,45.78,75678.31,0.0,0.00387,1e-05,0.56908]
[1776536986046,45.78,75678.81,0.0,0.00387,1e-05,0.56942]
[1776536991084,45.78,75675.34,0.0,0.00385,1e-05,0.56708]
[1776536997125,45.78,75675.36,0.0,0.00385,1e-05,0.56709]
[1776537002161,45.78,75681.64,0.0,0.00388,1e-05,0.57134]
[1776537004178,45.78,75664.38,0.0,0.0038,0.0,0.55973]
[1776537009213,45.78,75657.53,0.0,0.00376,0.0,0.55518]
[1776537013283,45.78,75644.7,0.0,0.0037,0.0,0.54674]
[1776537016327,45.78,75657.5,0.0,0.00376,0.0,0.55516]
[1776537018317,45.78,75645.69,0.0,0.0037,0.0,0.54738]
[1776537023353,45.78,75640.13,0.0,0.00368,0.0,0.54376]
[1776537028389,45.78,75647.91,0.0,0.00372,0.0,0.54884]
[1776537033427,45.78,75655.43,0.0,0.00375,0.0,0.55277]
[1776537038458,45.78,75643.38,0.0,0.00369,0.0,0.54487]
[1776537043494,45.78,75635.29,0.0,0.00365,0.0,0.53962]
[1776537048530,45.78,75629.55,0.0,0.00362,0.0,0.53592]
[1776537053566,45.78,75628.18,0.0,0.00361,0.0,0.53504]
[1776537058601,45.78,75626.75,0.0,0.00361,0.0,0.53413]
[1776537063637,45.78,75625.73,0.0,0.0036,0.0,0.53347]
[1776537068677,45.78,75625.18,0.0,0.0036,0.0,0.53312]
[1776537073709,45.78,75622.18,0.0,0.00358,0.0,0.53121]
[1776537078747,45.78,75622.45,0.0,0.00359,0.0,0.53138]
[1776537083782,45.78,75619.38,0.0,0.00357,0.0,0.52942]
[1776537088817,45.78,75612.88,0.0,0.00354,0.0,0.5253]
[1776537093851,45.78,75610.58,0.0,0.00352,0.0,0.52288]
[1776537098886,45.78,75611.4,0.0,0.00353,0.0,0.5234]
[1776537103920,45.78,75610.54,0.0,0.00352,0.0,0.52286]
[1776537108959,45.78,75616.51,0.0,0.00355,0.0,0.52662]
[1776537110975,45.78,75651.74,0.0,0.00372,0.0,0.54934]
[1776537116016,45.78,75652.26,0.0,0.00372,0.0,0.54968]
[1776537121042,45.78,75649.07,0.0,0.00371,0.0,0.54759]
[1776537126374,45.78,75659.11,0.0,0.00376,0.0,0.55419]
[1776537132119,45.78,75660.16,0.0,0.00376,0.0,0.55489]
[1776537137153,45.78,75659.34,0.0,0.00376,0.0,0.55435]
[1776537143195,45.78,75659.91,0.0,0.00376,0.0,0.55472]
[1776537148233,45.78,75660.59,0.0,0.00376,0.0,0.55517]
[1776537151255,45.78,75641.48,0.0,0.00366,0.0,0.54164]
[1776537155284,45.78,75628.19,0.0,0.0036,0.0,0.53308]
[1776537160319,45.78,75625.93,0.0,0.00359,0.0,0.53163]
[1776537162429,45.78,75627.5,0.0,0.0036,0.0,0.53264]
[1776537162530,45.78,75628.45,0.0,0.0036,0.0,0.53324]
[1776537168374,45.78,75623.92,0.0,0.00358,0.0,0.53035]
[1776537173097,45.78,75613.47,0.0,0.00353,0.0,0.52373]
[1776537173614,45.78,75613.47,0.0,0.00353,0.0,0.52373]
[1776537173616,45.78,75613.47,0.0,0.00353,0.0,0.52373]
[1776537173642,45.78,75612.53,0.0,0.00353,0.0,0.52314]
[1776537179472,45.78,75610.35,0.0,0.00352,0.0,0.52177]
[1776537180488,45.78,75584.56,0.0,0.0034,0.0,0.50578]
[1776537185507,45.78,75587.17,0.0,0.00341,0.0,0.50738]
[1776537190541,45.78,75581.72,0.0,0.00339,0.0,0.50404]
[1776537195587,45.78,75576.01,0.0,0.00336,0.0,0.50057]
[1776537197594,45.78,75590.19,0.0,0.00342,0.0,0.50923]
[1776537202644,45.78,75599.33,0.0,0.00347,0.0,0.51488]
[1776537206657,45.78,75584.98,0.0,0.0034,0.0,0.50603]
[1776537211694,45.78,75576.51,0.0,0.00336,0.0,0.49993]
[1776537216728,45.78,75573.52,0.0,0.00334,0.0,0.49813]
[1776537221762,45.78,75579.62,0.0,0.00337,0.0,0.50182]
[1776537227109,45.78,75577.78,0.0,0.00336,0.0,0.5007]
[1776537229819,45.78,75589.83,0.0,0.00342,0.0,0.50806]
[1776537234857,45.78,75589.07,0.0,0.00341,0.0,0.50759]
[1776537239893,45.78,75589.52,0.0,0.00341,0.0,0.50787]
[1776537244929,45.78,75600.67,0.0,0.00347,0.0,0.51476]
[1776537250977,45.78,75610.03,0.0,0.00351,0.0,0.5206]
[1776537256014,45.78,75622.73,0.0,0.00357,0.0,0.52861]
[1776537261047,45.78,75617.47,0.0,0.00354,0.0,0.52528]
[1776537267389,45.78,75615.31,0.0,0.00353,0.0,0.52392]
[1776537274139,45.78,75620.16,0.0,0.00355,0.0,0.52601]
[1776537279175,45.78,75620.29,0.0,0.00355,0.0,0.52609]
[1776537284209,45.78,75621.19,0.0,0.00355,0.0,0.52666]
[1776537289245,45.78,75619.21,0.0,0.00354,0.0,0.52541]
[1776537296294,45.78,75631.24,0.0,0.0036,0.0,0.53306]
[1776537301331,45.78,75630.1,0.0,0.0036,0.0,0.53233]
[1776537306365,45.78,75625.98,0.0,0.00358,0.0,0.5297]
[1776537312410,45.78,75627.73,0.0,0.00359,0.0,0.53082]
[1776537317739,45.78,75628.67,0.0,0.00359,0.0,0.53142]
[1776537323485,45.78,75629.5,0.0,0.00359,0.0,0.53195]
[1776537328521,45.78,75639.37,0.0,0.00364,0.0,0.53829]
[1776537333555,45.78,75642.76,0.0,0.00365,0.0,0.53948]
[1776537338589,45.78,75636.73,0.0,0.00362,0.0,0.53559]
[1776537343626,45.78,75638.74,0.0,0.00363,0.0,0.53689]
[1776537348660,45.78,75644.09,0.0,0.00366,0.0,0.54034]
[1776537353699,45.78,75650.45,0.0,0.00369,0.0,0.54448]
[1776537358729,45.78,75651.39,0.0,0.00369,0.0,0.54509]
[1776537363769,45.78,75661.88,0.0,0.00374,0.0,0.55197]
[1776537369814,45.78,75661.45,0.0,0.00374,0.0,0.55169]
[1776537372837,45.78,75649.8,0.0,0.00368,0.0,0.54405]
[1776537377871,45.78,75649.09,0.0,0.00368,0.0,0.54359]
[1776537380895,45.78,75636.31,0.0,0.00362,0.0,0.53532]
[1776537382904,45.78,75624.65,0.0,0.00356,0.0,0.52788]
[1776537388234,45.78,75613.89,0.0,0.00351,0.0,0.52108]
[1776537393986,45.78,75604.59,0.0,0.00346,0.0,0.51431]
[1776537399022,45.78,75607.15,0.0,0.00348,0.0,0.5159]
[1776537404056,45.78,75609.81,0.0,0.00349,0.0,0.51756]
[1776537410101,45.78,75611.08,0.0,0.00349,0.0,0.51836]
[1776537415134,45.78,75621.81,0.0,0.00354,0.0,0.5251]
[1776537420169,45.78,75621.71,0.0,0.00354,0.0,0.52504]
[1776537425205,45.78,75612.62,0.0,0.0035,0.0,0.51932]
[1776537431247,45.78,75607.15,0.0,0.00348,0.0,0.5159]
[1776537436283,45.78,75612.73,0.0,0.0035,0.0,0.51939]
[1776537441317,45.78,75609.55,0.0,0.00349,0.0,0.5174]
[1776537446353,45.78,75589.96,0.0,0.0034,0.0,0.50529]
[1776537453408,45.78,75582.0,0.0,0.00336,0.0,0.49951]
[1776537454419,45.78,75596.42,0.0,0.00342,0.0,0.50831]
[1776537460457,45.78,75596.96,0.0,0.00342,0.0,0.50864]
[1776537465491,45.78,75588.94,0.0,0.00339,0.0,0.50372]
[1776537470534,45.78,75583.92,0.0,0.00336,0.0,0.50067]
[1776537471538,45.78,75566.09,0.0,0.00328,0.0,0.48995]
[1776537476573,45.78,75563.6,0.0,0.00327,0.0,0.48846]
[1776537481607,45.78,75570.68,0.0,0.0033,0.0,0.49269]
[1776537486642,45.78,75556.14,0.0,0.00324,0.0,0.48405]
[1776537491678,45.78,75555.35,0.0,0.00324,0.0,0.48358]
[1776537496714,45.78,75557.01,0.0,0.00325,0.0,0.48456]
[1776537501753,45.78,75563.12,0.0,0.00327,0.0,0.48818]
[1776537506783,45.78,75563.78,0.0,0.00327,0.0,0.48857]
[1776537511819,45.78,75562.35,0.0,0.00326,0.0,0.4868]
[1776537516856,45.78,75565.09,0.0,0.00327,0.0,0.48843]
[1776537521887,45.78,75553.69,0.0,0.00322,0.0,0.48169]
[1776537526925,45.78,75557.86,0.0,0.00324,0.0,0.48415]
[1776537531958,45.78,75559.11,0.0,0.00325,0.0,0.48488]
[1776537536996,45.78,75555.85,0.0,0.00323,0.0,0.48296]
[1776537543042,45.78,75555.66,0.0,0.00323,0.0,0.48285]
[1776537544050,45.78,75568.56,0.0,0.00329,0.0,0.49049]
[1776537549083,45.78,75572.07,0.0,0.0033,0.0,0.49259]
[1776537554119,45.78,75573.83,0.0,0.00331,0.0,0.49365]
[1776537559431,45.78,75565.9,0.0,0.00328,0.0,0.48891]
[1776537563186,45.78,75551.03,0.0,0.00321,0.0,0.48013]
[1776537568217,45.78,75544.33,0.0,0.00318,0.0,0.47622]
[1776537573251,45.78,75554.05,0.0,0.00322,0.0,0.48099]
[1776537577285,45.78,75566.29,0.0,0.00327,0.0,0.48822]
[1776537582317,45.78,75568.8,0.0,0.00328,0.0,0.48971]
[1776537587352,45.78,75567.81,0.0,0.00328,0.0,0.48912]
[1776537592390,45.78,75569.17,0.0,0.00329,0.0,0.48993]
[1776537597426,45.78,75566.47,0.0,0.00327,0.0,0.48832]
[1776537602467,45.78,75563.3,0.0,0.00326,0.0,0.48644]
[1776537607498,45.78,75556.04,0.0,0.00323,0.0,0.48216]
[1776537612532,45.78,75545.63,0.0,0.00318,0.0,0.47607]
[1776537619856,45.78,75548.11,0.0,0.00319,0.0,0.47751]
[1776537625626,45.78,75543.75,0.0,0.00318,0.0,0.47498]
[1776537630661,45.78,75544.22,0.0,0.00318,0.0,0.47525]
[1776537635694,45.78,75544.08,0.0,0.00317,0.0,0.47427]
[1776537640729,45.78,75543.65,0.0,0.00317,0.0,0.47402]
[1776537645770,45.78,75547.37,0.0,0.00319,0.0,0.47618]
[1776537650799,45.78,75546.45,0.0,0.00318,0.0,0.47564]
[1776537652814,45.78,75558.77,0.0,0.00323,0.0,0.48285]
[1776537657850,45.78,75559.98,0.0,0.00324,0.0,0.48356]
[1776537662887,45.78,75550.02,0.0,0.0032,0.0,0.47772]
[1776537667919,45.78,75556.28,0.0,0.00322,0.0,0.48138]
[1776537673962,45.78,75557.33,0.0,0.00323,0.0,0.482]
[1776537679000,45.78,75563.33,0.0,0.00325,0.0,0.48554]
[1776537684038,45.78,75553.7,0.0,0.00321,0.0,0.47987]
[1776537685054,45.78,75538.97,0.0,0.00315,0.0,0.47131]
[1776537691089,45.78,75531.05,0.0,0.00311,0.0,0.46587]
[1776537696121,45.78,75528.09,0.0,0.0031,0.0,0.46418]
[1776537701159,45.78,75528.75,0.0,0.0031,0.0,0.46456]
[1776537706190,45.78,75534.0,0.0,0.00312,0.0,0.46756]
[1776537710221,45.78,75521.25,0.0,0.00307,0.0,0.4603]
[1776537712237,45.78,75507.33,0.0,0.00301,0.0,0.45249]
[1776537715282,45.78,75479.74,0.0,0.0029,0.0,0.43735]
[1776537716275,45.78,75467.83,0.0,0.00286,0.0,0.43095]
[1776537720311,45.78,75482.62,0.0,0.00291,0.0,0.43891]
[1776537721314,45.78,75497.65,0.0,0.00297,0.0,0.44713]
[1776537726350,45.78,75507.06,0.0,0.00301,0.0,0.45234]
[1776537728364,45.78,75520.85,0.0,0.00307,0.0,0.46008]
[1776537733399,45.78,75526.44,0.0,0.00309,0.0,0.46324]
[1776537735103,45.78,75526.44,0.0,0.00309,0.0,0.46324]
[1776537735144,45.78,75532.56,0.0,0.00312,0.0,0.46673]
[1776537735912,45.78,75532.56,0.0,0.00312,0.0,0.46673]
[1776537736676,45.78,75531.95,0.0,0.00311,0.0,0.46638]
[1776537736777,45.78,75540.21,0.0,0.00315,0.0,0.47113]
[1776537743066,45.78,75539.82,0.0,0.00315,0.0,0.4709]
[1776537743164,45.78,75539.98,0.0,0.00315,0.0,0.47099]
[1776537744693,45.78,75539.98,0.0,0.00315,0.0,0.47099]
[1776537744794,45.78,75539.55,0.0,0.00315,0.0,0.47075]
[1776537748534,45.78,75521.01,0.0,0.00307,0.0,0.46017]
[1776537753568,45.78,75526.14,0.0,0.00308,0.0,0.46219]
[1776537758601,45.78,75527.05,0.0,0.00309,0.0,0.4627]
[1776537763636,45.78,75519.27,0.0,0.00306,0.0,0.4583]
[1776537767664,45.78,75506.76,0.0,0.003,0.0,0.4513]
[1776537769804,45.78,75502.94,0.0,0.00299,0.0,0.44919]
[1776537769823,45.78,75498.98,0.0,0.00297,0.0,0.447]
[1776537770726,45.78,75498.98,0.0,0.00297,0.0,0.447]
[1776537770733,45.78,75499.08,0.0,0.00297,0.0,0.44705]
[1776537776726,45.78,75497.62,0.0,0.00297,0.0,0.44625]
[1776537781054,45.78,75519.36,0.0,0.00306,0.0,0.45835]
[1776537786881,45.78,75525.39,0.0,0.00308,0.0,0.46176]
[1776537788813,45.78,75490.13,0.0,0.00294,0.0,0.44214]
[1776537793850,45.78,75480.85,0.0,0.0029,0.0,0.4371]
[1776537796871,45.78,75500.01,0.0,0.00298,0.0,0.44757]
[1776537799278,45.78,75506.25,0.0,0.003,0.0,0.45102]
[1776537799340,45.78,75513.66,0.0,0.00303,0.0,0.45515]
[1776537800767,45.78,75513.66,0.0,0.00303,0.0,0.45515]
[1776537801228,45.78,75532.08,0.0,0.00311,0.0,0.46557]
[1776537806942,45.78,75538.97,0.0,0.00314,0.0,0.46951]
[1776537811978,45.78,75532.78,0.0,0.00311,0.0,0.46508]
[1776537817012,45.78,75536.8,0.0,0.00312,0.0,0.46737]
[1776537820036,45.78,75552.13,0.0,0.00319,0.0,0.47623]
[1776537824060,45.78,75569.05,0.0,0.00326,0.0,0.48616]
[1776537829096,45.78,75567.35,0.0,0.00325,0.0,0.48516]
[1776537834132,45.78,75563.79,0.0,0.00324,0.0,0.48305]
[1776537839166,45.78,75569.41,0.0,0.00326,0.0,0.48638]
[1776537844201,45.78,75567.02,0.0,0.00325,0.0,0.48496]
[1776537849236,45.78,75566.88,0.0,0.00325,0.0,0.48488]
[1776537854272,45.78,75568.25,0.0,0.00326,0.0,0.48569]
[1776537859305,45.78,75569.39,0.0,0.00326,0.0,0.48636]
[1776537864341,45.78,75581.11,0.0,0.00331,0.0,0.49335]
[1776537869376,45.78,75577.42,0.0,0.0033,0.0,0.49114]
[1776537874410,45.78,75580.84,0.0,0.00331,0.0,0.49226]
[1776537879447,45.78,75583.08,0.0,0.00332,0.0,0.4936]
[1776537884483,45.78,75586.15,0.0,0.00333,0.0,0.49545]
[1776537891530,45.78,75580.14,0.0,0.0033,0.0,0.49184]
[1776537896566,45.78,75578.8,0.0,0.0033,0.0,0.49104]
[1776537901938,45.78,75594.88,0.0,0.00337,0.0,0.50073]
[1776537907644,45.78,75597.73,0.0,0.00338,0.0,0.50247]
[1776537912679,45.78,75594.52,0.0,0.00337,0.0,0.50051]
[1776537917714,45.78,75589.16,0.0,0.00334,0.0,0.49727]
[1776537922749,45.78,75580.0,0.0,0.0033,0.0,0.49176]
[1776537927784,45.78,75580.61,0.0,0.00331,0.0,0.49212]
[1776537932819,45.78,75580.73,0.0,0.0033,0.0,0.49126]
[1776537936848,45.78,75567.3,0.0,0.00324,0.0,0.48329]
[1776537942219,45.78,75588.61,0.0,0.00334,0.0,0.496]
[1776537947930,45.78,75592.26,0.0,0.00335,0.0,0.4982]
[1776537952959,45.78,75586.15,0.0,0.00332,0.0,0.49451]
[1776537957994,45.78,75587.47,0.0,0.00333,0.0,0.49531]
[1776537963030,45.78,75586.87,0.0,0.00333,0.0,0.49495]
[1776537968065,45.78,75589.26,0.0,0.00334,0.0,0.49639]
[1776537974107,45.78,75590.04,0.0,0.00334,0.0,0.49686]
[1776537978136,45.78,75602.58,0.0,0.0034,0.0,0.50448]
[1776537983171,45.78,75609.39,0.0,0.00343,0.0,0.50866]
[1776537987198,45.78,75623.37,0.0,0.00349,0.0,0.51734]
[1776537992594,45.78,75638.56,0.0,0.00356,0.0,0.52593]
[1776537998279,45.78,75647.22,0.0,0.0036,0.0,0.53144]
[1776538003314,45.78,75654.26,0.0,0.00363,0.0,0.53596]
[1776538008352,45.78,75658.35,0.0,0.00365,0.0,0.53861]
[1776538013388,45.78,75655.26,0.0,0.00364,0.0,0.53661]
[1776538018434,45.78,75674.16,0.0,0.00373,0.0,0.54892]
[1776538019432,45.78,75686.47,0.0,0.00379,0.0,0.55707]
[1776538025474,45.78,75679.88,0.0,0.00376,0.0,0.55269]
[1776538027488,45.78,75696.11,0.0,0.00384,1e-05,0.56352]
[1776538032522,45.78,75707.14,0.0,0.0039,1e-05,0.57098]
[1776538037557,45.78,75709.96,0.0,0.00391,1e-05,0.5729]
[1776538042592,45.78,75711.66,0.0,0.00392,1e-05,0.57406]
[1776538047627,45.78,75719.64,0.0,0.00396,1e-05,0.57953]
[1776538052664,45.78,75717.45,0.0,0.00394,1e-05,0.57697]
[1776538058707,45.78,75712.65,0.0,0.00392,1e-05,0.57369]
[1776538063740,45.78,75713.83,0.0,0.00392,1e-05,0.57449]
[1776538068775,45.78,75716.58,0.0,0.00394,1e-05,0.57638]
[1776538073810,45.78,75713.99,0.0,0.00392,1e-05,0.5746]
[1776538078854,45.78,75716.04,0.0,0.00393,1e-05,0.57601]
[1776538083883,45.78,75714.98,0.0,0.00393,1e-05,0.57528]
[1776538088918,45.78,75720.99,0.0,0.00396,1e-05,0.57941]
[1776538093958,45.78,75725.6,0.0,0.00398,1e-05,0.58259]
[1776538095265,45.78,75725.6,0.0,0.00398,1e-05,0.58259]
[1776538095309,45.78,75734.94,0.0,0.00403,1e-05,0.58908]
[1776538101004,45.78,75734.09,0.0,0.00403,1e-05,0.58849]
[1776538106037,45.78,75727.17,0.0,0.00399,1e-05,0.58368]
[1776538111072,45.78,75725.69,0.0,0.00398,1e-05,0.58159]
[1776538116107,45.78,75727.49,0.0,0.00399,1e-05,0.58284]
[1776538119168,45.78,75722.64,0.0,0.00396,1e-05,0.57949]
[1776538119188,45.78,75722.64,0.0,0.00396,1e-05,0.57949]
[1776538119290,45.78,75715.64,0.0,0.00393,1e-05,0.57468]
[1776538125170,45.78,75718.06,0.0,0.00394,1e-05,0.57634]
[1776538131213,45.78,75721.9,0.0,0.00396,1e-05,0.57898]
[1776538137262,45.78,75721.54,0.0,0.00396,1e-05,0.57873]
[1776538143697,45.78,75720.08,0.0,0.00395,1e-05,0.57773]
[1776538150357,45.78,75721.1,0.0,0.00395,1e-05,0.57843]
[1776538153768,45.78,75709.27,0.0,0.00389,1e-05,0.57034]
[1776538159418,45.78,75702.23,0.0,0.00386,1e-05,0.56557]
[1776538163842,45.78,75689.1,0.0,0.00379,1e-05,0.55677]
[1776538169487,45.78,75685.93,0.0,0.00378,0.0,0.55466]
[1776538174522,45.78,75679.06,0.0,0.00373,0.0,0.5491]
[1776538179557,45.78,75677.4,0.0,0.00373,0.0,0.54801]
[1776538184591,45.78,75675.11,0.0,0.00371,0.0,0.54651]
[1776538189628,45.78,75675.19,0.0,0.00372,0.0,0.54656]
[1776538194662,45.78,75674.75,0.0,0.00371,0.0,0.54627]
[1776538199698,45.78,75673.98,0.0,0.00371,0.0,0.54577]
[1776538204735,45.78,75669.34,0.0,0.00369,0.0,0.54274]
[1776538206749,45.78,75637.57,0.0,0.00353,0.0,0.52237]
[1776538211784,45.78,75633.24,0.0,0.00351,0.0,0.51964]
[1776538216821,45.78,75643.1,0.0,0.00356,0.0,0.52587]
[1776538218832,45.78,75655.08,0.0,0.00362,0.0,0.53351]
[1776538223870,45.78,75651.17,0.0,0.0036,0.0,0.53101]
[1776538228903,45.78,75652.47,0.0,0.00361,0.0,0.53184]
[1776538233936,45.78,75653.27,0.0,0.0036,0.0,0.53136]
[1776538238973,45.78,75653.54,0.0,0.0036,0.0,0.53153]
[1776538244404,45.78,75652.61,0.0,0.0036,0.0,0.53094]
[1776538250051,45.78,75651.67,0.0,0.00359,0.0,0.53034]
[1776538255089,45.78,75651.69,0.0,0.00359,0.0,0.53035]
[1776538260125,45.78,75652.98,0.0,0.0036,0.0,0.53118]
[1776538265161,45.78,75662.35,0.0,0.00365,0.0,0.5372]
[1776538270198,45.78,75662.82,0.0,0.00365,0.0,0.5375]
[1776538276237,45.78,75661.17,0.0,0.00364,0.0,0.53644]
[1776538281282,45.78,75667.09,0.0,0.00367,0.0,0.54027]
[1776538286318,45.78,75658.02,0.0,0.00363,0.0,0.53441]
[1776538291356,45.78,75658.03,0.0,0.00362,0.0,0.53342]
[1776538296387,45.78,75653.19,0.0,0.0036,0.0,0.53032]
[1776538301423,45.78,75645.91,0.0,0.00356,0.0,0.52568]
[1776538307466,45.78,75647.65,0.0,0.00357,0.0,0.52679]
[1776538312501,45.78,75648.34,0.0,0.00357,0.0,0.52723]
[1776538313688,45.78,75648.34,0.0,0.00357,0.0,0.52723]
[1776538313785,45.78,75649.32,0.0,0.00358,0.0,0.52785]
[1776538315619,45.78,75649.5,0.0,0.00358,0.0,0.52797]
[1776538315695,45.78,75666.11,0.0,0.00366,0.0,0.53863]
[1776538322576,45.78,75671.29,0.0,0.00368,0.0,0.542]
[1776538324971,45.78,75683.76,0.0,0.00374,0.0,0.55017]
[1776538330630,45.78,75688.41,0.0,0.00377,0.0,0.55324]
[1776538335665,45.78,75690.54,0.0,0.00378,0.0,0.55466]
[1776538340700,45.78,75690.35,0.0,0.00378,0.0,0.55453]
[1776538345735,45.78,75691.16,0.0,0.00378,0.0,0.55507]
[1776538352785,45.78,75692.5,0.0,0.00378,0.0,0.55494]
[1776538357819,45.78,75685.57,0.0,0.00375,0.0,0.55035]
[1776538362856,45.78,75685.7,0.0,0.00375,0.0,0.55043]
[1776538367890,45.78,75681.33,0.0,0.00373,0.0,0.54756]
[1776538372929,45.78,75681.62,0.0,0.00373,0.0,0.54775]
[1776538377963,45.78,75681.48,0.0,0.00373,0.0,0.54765]
[1776538382998,45.78,75674.94,0.0,0.00369,0.0,0.54337]
[1776538392983,45.78,75678.22,0.0,0.00371,0.0,0.54552]
[1776538393018,45.78,75677.91,0.0,0.00371,0.0,0.54531]
[1776538398103,45.78,75680.6,0.0,0.00372,0.0,0.54708]
[1776538399109,45.78,75667.5,0.0,0.00366,0.0,0.53853]
[1776538405533,45.78,75665.23,0.0,0.00365,0.0,0.53706]
[1776538411197,45.78,75665.3,0.0,0.00364,0.0,0.53611]
[1776538413317,45.78,75660.46,0.0,0.00362,0.0,0.533]
[1776538413328,45.78,75658.22,0.0,0.00361,0.0,0.53156]
[1776538415170,45.78,75658.22,0.0,0.00361,0.0,0.53156]
[1776538415604,45.78,75658.24,0.0,0.00361,0.0,0.53157]
[1776538421266,45.78,75656.32,0.0,0.0036,0.0,0.53034]
[1776538426301,45.78,75647.45,0.0,0.00355,0.0,0.5247]
[1776538431338,45.78,75646.49,0.0,0.00355,0.0,0.52409]
[1776538436371,45.78,75654.74,0.0,0.00359,0.0,0.52933]
[1776538442413,45.78,75656.76,0.0,0.0036,0.0,0.53063]
[1776538447448,45.78,75653.65,0.0,0.00358,0.0,0.52864]
[1776538452489,45.78,75652.04,0.0,0.00358,0.0,0.52761]
[1776538457518,45.78,75653.72,0.0,0.00358,0.0,0.52868]
[1776538458366,45.78,75653.72,0.0,0.00358,0.0,0.52868]
[1776538458527,45.78,75654.54,0.0,0.00359,0.0,0.52921]
[1776538463560,45.78,75652.48,0.0,0.00358,0.0,0.52789]
[1776538468596,45.78,75651.52,0.0,0.00357,0.0,0.52728]
[1776538473633,45.78,75651.47,0.0,0.00357,0.0,0.52627]
[1776538478665,45.78,75653.19,0.0,0.00358,0.0,0.52736]
[1776538479657,45.78,75653.19,0.0,0.00358,0.0,0.52736]
[1776538479748,45.78,75653.16,0.0,0.00358,0.0,0.52734]
[1776538481212,45.78,75653.06,0.0,0.00358,0.0,0.52728]
[1776538481721,45.78,75622.6,0.0,0.00343,0.0,0.5082]
[1776538482726,45.78,75582.83,0.0,0.00325,0.0,0.48417]
[1776538486093,45.78,75570.98,0.0,0.0032,0.0,0.47721]
[1776538491790,45.78,75568.97,0.0,0.00319,0.0,0.47603]
[1776538496825,45.78,75569.38,0.0,0.0032,0.0,0.47627]
[1776538499846,45.78,75550.68,0.0,0.00312,0.0,0.46547]
[1776538502119,45.78,75550.27,0.0,0.00312,0.0,0.46524]
[1776538502206,45.78,75550.56,0.0,0.00312,0.0,0.4654]
[1776538507901,45.78,75548.8,0.0,0.00311,0.0,0.4644]
[1776538513943,45.78,75550.68,0.0,0.00312,0.0,0.46547]
[1776538518978,45.78,75553.09,0.0,0.00313,0.0,0.46685]
[1776538525021,45.78,75555.25,0.0,0.00314,0.0,0.46809]
[1776538526867,45.78,75555.26,0.0,0.00314,0.0,0.4681]
[1776538527034,45.78,75555.72,0.0,0.00314,0.0,0.46836]
[1776538530672,45.78,75546.67,0.0,0.0031,0.0,0.46318]
[1776538531065,45.78,75546.94,0.0,0.0031,0.0,0.46244]
[1776538536097,45.78,75545.64,0.0,0.00309,0.0,0.46171]
[1776538537362,45.78,75545.9,0.0,0.00309,0.0,0.46185]
[1776538538111,45.78,75546.22,0.0,0.00309,0.0,0.46204]
[1776538539403,45.78,75550.88,0.0,0.00311,0.0,0.46469]
[1776538540023,45.78,75550.88,0.0,0.00311,0.0,0.46469]
[1776538540456,45.78,75551.79,0.0,0.00312,0.0,0.46521]
[1776538540462,45.78,75551.67,0.0,0.00312,0.0,0.46514]
[1776538544157,45.78,75584.69,0.0,0.00326,0.0,0.48435]
[1776538545578,45.78,75584.69,0.0,0.00326,0.0,0.48435]
[1776538546170,45.78,75593.27,0.0,0.00329,0.0,0.48945]
[1776538546440,45.78,75593.27,0.0,0.00329,0.0,0.48945]
[1776538547175,45.78,75593.47,0.0,0.0033,0.0,0.48957]
[1776538552213,45.78,75592.56,0.0,0.00329,0.0,0.48903]
[1776538557250,45.78,75593.05,0.0,0.00329,0.0,0.48932]
[1776538558992,45.78,75592.89,0.0,0.00329,0.0,0.48922]
[1776538559263,45.78,75592.84,0.0,0.00329,0.0,0.48919]
[1776538564298,45.78,75588.2,0.0,0.00327,0.0,0.48643]
[1776538568946,45.78,75593.86,0.0,0.0033,0.0,0.4898]
[1776538569035,45.78,75592.53,0.0,0.00329,0.0,0.48901]
[1776538574369,45.78,75590.05,0.0,0.00328,0.0,0.48753]
[1776538579403,45.78,75594.25,0.0,0.0033,0.0,0.49004]
[1776538584441,45.78,75591.61,0.0,0.00329,0.0,0.48846]
[1776538589473,45.78,75594.96,0.0,0.0033,0.0,0.49046]
[1776538594508,45.78,75598.66,0.0,0.00331,0.0,0.49174]
[1776538599545,45.78,75598.79,0.0,0.00331,0.0,0.49182]
[1776538602887,45.78,75599.25,0.0,0.00331,0.0,0.4921]
[1776538602915,45.78,75597.03,0.0,0.0033,0.0,0.49077]
[1776538609614,45.78,75596.01,0.0,0.0033,0.0,0.49016]
[1776538610491,45.78,75596.01,0.0,0.0033,0.0,0.49016]
[1776538610638,45.78,75595.94,0.0,0.0033,0.0,0.49012]
[1776538612636,45.78,75582.98,0.0,0.00324,0.0,0.48242]
[1776538614431,45.78,75580.09,0.0,0.00323,0.0,0.48072]
[1776538619688,45.78,75578.1,0.0,0.00322,0.0,0.47955]
[1776538621704,45.78,75562.33,0.0,0.00315,0.0,0.47037]
[1776538627083,45.78,75573.06,0.0,0.0032,0.0,0.4766]
[1776538632775,45.78,75576.74,0.0,0.00322,0.0,0.47875]
[1776538637816,45.78,75576.71,0.0,0.00322,0.0,0.47873]
[1776538641311,45.78,75576.98,0.0,0.00322,0.0,0.47889]
[1776538641396,45.78,75571.01,0.0,0.00319,0.0,0.4754]
[1776538643736,45.78,75563.37,0.0,0.00316,0.0,0.47097]
[1776538643860,45.78,75566.58,0.0,0.00317,0.0,0.47283]
[1776538648892,45.78,75579.44,0.0,0.00323,0.0,0.48033]
[1776538653928,45.78,75577.93,0.0,0.00322,0.0,0.47853]
[1776538658962,45.78,75578.72,0.0,0.00322,0.0,0.47899]
[1776538663997,45.78,75576.77,0.0,0.00321,0.0,0.47785]
[1776538669034,45.78,75577.45,0.0,0.00321,0.0,0.47825]
[1776538674068,45.78,75571.66,0.0,0.00319,0.0,0.47487]
[1776538681117,45.78,75571.61,0.0,0.00319,0.0,0.47484]
[1776538685837,45.78,75570.18,0.0,0.00318,0.0,0.47401]
[1776538686162,45.78,75590.49,0.0,0.00327,0.0,0.48594]
[1776538687159,45.78,75605.68,0.0,0.00334,0.0,0.49503]
[1776538692196,45.78,75623.79,0.0,0.00342,0.0,0.50606]
[1776538697231,45.78,75626.31,0.0,0.00343,0.0,0.50761]
[1776538698517,45.78,75621.43,0.0,0.00341,0.0,0.50461]
[1776538698730,45.78,75621.43,0.0,0.00341,0.0,0.50461]
[1776538705290,45.78,75616.12,0.0,0.00338,0.0,0.50136]
[1776538706297,45.78,75643.7,0.0,0.00351,0.0,0.51842]
[1776538711332,45.78,75646.06,0.0,0.00352,0.0,0.51893]
[1776538716365,45.78,75653.67,0.0,0.00355,0.0,0.52373]
[1776538721400,45.78,75655.3,0.0,0.00356,0.0,0.52476]
[1776538726435,45.78,75653.54,0.0,0.00355,0.0,0.52365]
[1776538731469,45.78,75652.82,0.0,0.00355,0.0,0.52319]
[1776538736505,45.78,75655.69,0.0,0.00356,0.0,0.52501]
[1776538741540,45.78,75654.05,0.0,0.00355,0.0,0.52397]
[1776538746576,45.78,75655.59,0.0,0.00356,0.0,0.52495]
[1776538752617,45.78,75655.69,0.0,0.00356,0.0,0.52501]
[1776538758010,45.78,75655.74,0.0,0.00356,0.0,0.52504]
[1776538763695,45.78,75655.15,0.0,0.00356,0.0,0.52467]
[1776538768730,45.78,75654.74,0.0,0.00356,0.0,0.52441]
[1776538773764,45.78,75654.45,0.0,0.00355,0.0,0.52324]
[1776538780815,45.78,75655.57,0.0,0.00355,0.0,0.52395]
[1776538785849,45.78,75653.05,0.0,0.00354,0.0,0.52236]
[1776538791922,45.78,75653.82,0.0,0.00355,0.0,0.52284]
[1776538796932,45.78,75653.24,0.0,0.00354,0.0,0.52248]
[1776538801974,45.78,75651.74,0.0,0.00354,0.0,0.52153]
[1776538802981,45.78,75639.55,0.0,0.00348,0.0,0.51389]
[1776538806002,45.78,75627.19,0.0,0.00342,0.0,0.50624]
[1776538811038,45.78,75624.58,0.0,0.00341,0.0,0.50463]
[1776538813054,45.78,75637.82,0.0,0.00347,0.0,0.51281]
[1776538818443,45.78,75642.56,0.0,0.00349,0.0,0.51577]
[1776538824132,45.78,75637.72,0.0,0.00347,0.0,0.51275]
[1776538829168,45.78,75633.45,0.0,0.00345,0.0,0.5101]
[1776538829871,45.78,75633.45,0.0,0.00345,0.0,0.5101]
[1776538830174,45.78,75632.67,0.0,0.00345,0.0,0.50962]
[1776538835213,45.78,75631.46,0.0,0.00344,0.0,0.50791]
[1776538839884,45.78,75630.55,0.0,0.00343,0.0,0.50735]
[1776538840245,45.78,75630.3,0.0,0.00343,0.0,0.50719]
[1776538845278,45.78,75629.54,0.0,0.00343,0.0,0.50672]
[1776538850315,45.78,75628.58,0.0,0.00342,0.0,0.50613]
[1776538854343,45.78,75652.7,0.0,0.00353,0.0,0.52116]
[1776538859378,45.78,75654.51,0.0,0.00354,0.0,0.5223]
[1776538864414,45.78,75658.02,0.0,0.00356,0.0,0.52452]
[1776538869450,45.78,75661.45,0.0,0.00358,0.0,0.5267]
[1776538874483,45.78,75664.98,0.0,0.00359,0.0,0.52895]
[1776538880525,45.78,75668.9,0.0,0.00361,0.0,0.53146]
[1776538885571,45.78,75671.28,0.0,0.00362,0.0,0.53299]
[1776538890607,45.78,75684.2,0.0,0.00369,0.0,0.54135]
[1776538895643,45.78,75686.0,0.0,0.00369,0.0,0.54152]
[1776538900676,45.78,75686.91,0.0,0.00369,0.0,0.54211]
[1776538906718,45.78,75684.89,0.0,0.00368,0.0,0.54079]
[1776538911756,45.78,75675.13,0.0,0.00363,0.0,0.53447]
[1776538917796,45.78,75670.77,0.0,0.00361,0.0,0.53167]
[1776538922831,45.78,75678.85,0.0,0.00365,0.0,0.53687]
[1776538927865,45.78,75686.83,0.0,0.00369,0.0,0.54206]
[1776538930891,45.78,75701.13,0.0,0.00376,0.0,0.55145]
[1776538931902,45.78,75713.6,0.0,0.00382,1e-05,0.55976]
[1776538936941,45.78,75725.64,0.0,0.00389,1e-05,0.56788]
[1776538939288,45.78,75738.62,0.0,0.00395,1e-05,0.57675]
[1776538941748,45.78,75737.01,0.0,0.00394,1e-05,0.57564]
[1776538941974,45.78,75735.1,0.0,0.00393,1e-05,0.57433]
[1776538948017,45.78,75732.9,0.0,0.00392,1e-05,0.57283]
[1776538953051,45.78,75734.47,0.0,0.00392,1e-05,0.57285]
[1776538958086,45.78,75735.45,0.0,0.00393,1e-05,0.57352]
[1776538963133,45.78,75730.87,0.0,0.00391,1e-05,0.57039]
[1776538967067,45.78,75721.59,0.0,0.00386,1e-05,0.5641]
[1776538972186,45.78,75725.98,0.0,0.00388,1e-05,0.56707]
[1776538977219,45.78,75726.81,0.0,0.00388,1e-05,0.56763]
[1776538982254,45.78,75728.51,0.0,0.00389,1e-05,0.56879]
[1776538983605,45.78,75728.51,0.0,0.00389,1e-05,0.56879]
[1776538983608,45.78,75728.51,0.0,0.00389,1e-05,0.56879]
[1776538983625,45.78,75729.74,0.0,0.0039,1e-05,0.56962]
[1776538989639,45.78,75733.02,0.0,0.00392,1e-05,0.57186]
[1776538995346,45.78,75733.55,0.0,0.00392,1e-05,0.57222]
[1776539002395,45.78,75729.1,0.0,0.0039,1e-05,0.56919]
[1776539007429,45.78,75730.81,0.0,0.00391,1e-05,0.57035]
[1776539012467,45.78,75731.15,0.0,0.0039,1e-05,0.56953]
[1776539017502,45.78,75730.19,0.0,0.0039,1e-05,0.56888]
[1776539020520,45.78,75713.08,0.0,0.00381,1e-05,0.55735]
[1776539022914,45.78,75711.45,0.0,0.0038,1e-05,0.55626]
[1776539023541,45.78,75714.69,0.0,0.00382,1e-05,0.55842]
[1776539026258,45.78,75715.82,0.0,0.00382,1e-05,0.55918]
[1776539026562,45.78,75715.77,0.0,0.00382,1e-05,0.55915]
[1776539031597,45.78,75722.59,0.0,0.00386,1e-05,0.56373]
[1776539036633,45.78,75721.55,0.0,0.00385,1e-05,0.56303]
[1776539041671,45.78,75721.64,0.0,0.00385,1e-05,0.56309]
[1776539046702,45.78,75721.65,0.0,0.00385,1e-05,0.5631]
[1776539051750,45.78,75732.94,0.0,0.00391,1e-05,0.57075]
[1776539056774,45.78,75730.14,0.0,0.0039,1e-05,0.56885]
[1776539058788,45.78,75710.93,0.0,0.0038,1e-05,0.55591]
[1776539063824,45.78,75706.7,0.0,0.00378,0.0,0.5531]
[1776539065839,45.78,75719.41,0.0,0.00384,1e-05,0.56159]
[1776539070872,45.78,75718.95,0.0,0.00384,1e-05,0.56128]
[1776539075909,45.78,75716.69,0.0,0.00382,1e-05,0.55873]
[1776539080944,45.78,75723.8,0.0,0.00386,1e-05,0.56351]
[1776539085978,45.78,75723.16,0.0,0.00385,1e-05,0.56308]
[1776539091014,45.78,75723.89,0.0,0.00386,1e-05,0.56357]
[1776539096054,45.78,75723.05,0.0,0.00385,1e-05,0.563]
[1776539102097,45.78,75721.13,0.0,0.00384,1e-05,0.56171]
[1776539107132,45.78,75722.49,0.0,0.00385,1e-05,0.56263]
[1776539113182,45.78,75723.03,0.0,0.00385,1e-05,0.56299]
[1776539118213,45.78,75723.85,0.0,0.00386,1e-05,0.56354]
[1776539122237,45.78,75703.32,0.0,0.00375,0.0,0.54984]
[1776539127270,45.78,75693.85,0.0,0.00371,0.0,0.54361]
[1776539129170,45.78,75695.41,0.0,0.00371,0.0,0.54463]
[1776539129285,45.78,75700.7,0.0,0.00374,0.0,0.54811]
[1776539134322,45.78,75702.39,0.0,0.00374,0.0,0.5482]
[1776539137342,45.78,75690.32,0.0,0.00368,0.0,0.5403]
[1776539145397,45.78,75692.93,0.0,0.00369,0.0,0.542]
[1776539150765,45.78,75700.82,0.0,0.00373,0.0,0.54717]
[1776539156475,45.78,75708.86,0.0,0.00377,0.0,0.55248]
[1776539161516,45.78,75708.77,0.0,0.00377,0.0,0.55242]
[1776539166552,45.78,75712.12,0.0,0.00379,1e-05,0.55465]
[1776539171589,45.78,75709.96,0.0,0.00378,1e-05,0.55321]
[1776539179647,45.78,75710.3,0.0,0.00378,1e-05,0.55344]
[1776539184680,45.78,75704.89,0.0,0.00375,0.0,0.54985]
[1776539189716,45.78,75702.65,0.0,0.00374,0.0,0.54837]
[1776539194751,45.78,75700.89,0.0,0.00373,0.0,0.5462]
[1776539199785,45.78,75700.04,0.0,0.00372,0.0,0.54564]
[1776539205827,45.78,75700.11,0.0,0.00372,0.0,0.54569]
[1776539211869,45.78,75700.2,0.0,0.00372,0.0,0.54574]
[1776539216907,45.78,75699.45,0.0,0.00372,0.0,0.54525]
[1776539221939,45.78,75698.46,0.0,0.00371,0.0,0.5446]
[1776539226975,45.78,75698.65,0.0,0.00372,0.0,0.54473]
[1776539233016,45.78,75698.4,0.0,0.00371,0.0,0.54456]
[1776539240066,45.78,75698.22,0.0,0.00371,0.0,0.54445]
[1776539245102,45.78,75698.09,0.0,0.00371,0.0,0.54436]
[1776539250136,45.78,75697.77,0.0,0.00371,0.0,0.54415]
[1776539255176,45.78,75697.79,0.0,0.0037,0.0,0.54315]
[1776539259882,45.78,75704.98,0.0,0.00374,0.0,0.54787]
[1776539259939,45.78,75710.1,0.0,0.00377,0.0,0.55125]
[1776539263754,45.78,75714.8,0.0,0.00379,1e-05,0.55437]
[1776539263852,45.78,75714.2,0.0,0.00379,1e-05,0.55398]
[1776539269272,45.78,75711.5,0.0,0.00377,0.0,0.55218]
[1776539274310,45.78,75711.92,0.0,0.00377,1e-05,0.55246]
[1776539279345,45.78,75715.14,0.0,0.00379,1e-05,0.5546]
[1776539285388,45.78,75717.05,0.0,0.0038,1e-05,0.55587]
[1776539290422,45.78,75720.05,0.0,0.00382,1e-05,0.55788]
[1776539295472,45.78,75727.66,0.0,0.00385,1e-05,0.56299]
[1776539300492,45.78,75727.99,0.0,0.00386,1e-05,0.56321]
[1776539305527,45.78,75733.13,0.0,0.00388,1e-05,0.56669]
[1776539310850,45.78,75736.66,0.0,0.0039,1e-05,0.56909]
[1776539310961,45.78,75750.63,0.0,0.00397,1e-05,0.57867]
[1776539313587,45.78,75769.31,0.0,0.00406,1e-05,0.59061]
[1776539320636,45.78,75766.81,0.0,0.00405,1e-05,0.58885]
[1776539325671,45.78,75766.6,0.0,0.00405,1e-05,0.5887]
[1776539332061,45.78,75769.32,0.0,0.00406,1e-05,0.59061]
[1776539336689,45.78,75766.46,0.0,0.00405,1e-05,0.58861]
[1776539336779,45.78,75768.82,0.0,0.00406,1e-05,0.59026]
[1776539342131,45.78,75765.48,0.0,0.00404,1e-05,0.58792]
[1776539352201,45.78,75764.44,0.0,0.00404,1e-05,0.58719]
[1776539357895,45.78,75748.24,0.0,0.00395,1e-05,0.57596]
[1776539362932,45.78,75738.76,0.0,0.0039,1e-05,0.56947]
[1776539367966,45.78,75738.07,0.0,0.0039,1e-05,0.569]
[1776539373001,45.78,75736.12,0.0,0.00388,1e-05,0.56663]
[1776539382411,45.78,75734.78,0.0,0.00388,1e-05,0.56572]
[1776539388108,45.78,75733.59,0.0,0.00387,1e-05,0.56491]
[1776539393143,45.78,75734.34,0.0,0.00387,1e-05,0.56542]
[1776539398178,45.78,75736.73,0.0,0.00389,1e-05,0.56704]
[1776539403213,45.78,75736.37,0.0,0.00388,1e-05,0.5668]
[1776539408248,45.78,75737.26,0.0,0.00389,1e-05,0.5674]
[1776539413284,45.78,75734.82,0.0,0.00388,1e-05,0.56574]
[1776539418318,45.78,75731.6,0.0,0.00386,1e-05,0.56357]
[1776539424342,45.78,75730.99,0.0,0.00386,1e-05,0.56316]
[1776539424422,45.78,75730.99,0.0,0.00386,1e-05,0.56316]
[1776539430413,45.78,75732.07,0.0,0.00386,1e-05,0.56388]
[1776539432768,45.78,75750.64,0.0,0.00395,1e-05,0.57549]
[1776539438458,45.78,75753.71,0.0,0.00397,1e-05,0.5776]
[1776539443502,45.78,75756.97,0.0,0.00398,1e-05,0.57986]
[1776539448528,45.78,75762.32,0.0,0.00401,1e-05,0.58357]
[1776539455578,45.78,75763.06,0.0,0.00402,1e-05,0.58408]
[1776539457593,45.78,75750.32,0.0,0.00395,1e-05,0.57527]
[1776539461962,45.78,75747.69,0.0,0.00394,1e-05,0.57346]
[1776539461972,45.78,75747.32,0.0,0.00393,1e-05,0.57321]
[1776539467662,45.78,75747.71,0.0,0.00394,1e-05,0.57348]
[1776539473050,45.78,75745.99,0.0,0.00393,1e-05,0.5723]
[1776539480752,45.78,75752.01,0.0,0.00396,1e-05,0.57643]
[1776539485787,45.78,75756.67,0.0,0.00398,1e-05,0.57965]
[1776539491830,45.78,75757.9,0.0,0.00398,1e-05,0.57943]
[1776539498882,45.78,75756.27,0.0,0.00397,1e-05,0.57831]
[1776539503916,45.78,75763.66,0.0,0.00401,1e-05,0.58343]
[1776539509959,45.78,75763.17,0.0,0.00401,1e-05,0.58309]
[1776539511972,45.78,75763.05,0.0,0.00401,1e-05,0.583]
[1776539512021,45.78,75775.11,0.0,0.00407,1e-05,0.59144]
[1776539514298,45.78,75775.11,0.0,0.00407,1e-05,0.59144]
[1776539514445,45.78,75782.87,0.0,0.00412,1e-05,0.59692]
[1776539520034,45.78,75789.57,0.0,0.00415,1e-05,0.60169]
[1776539523052,45.78,75776.04,0.0,0.00408,1e-05,0.5921]
[1776539528087,45.78,75771.88,0.0,0.00406,1e-05,0.58917]
[1776539530104,45.78,75760.24,0.0,0.00399,1e-05,0.58105]
[1776539536144,45.78,75753.66,0.0,0.00396,1e-05,0.57651]
[1776539541180,45.78,75749.82,0.0,0.00394,1e-05,0.57387]
[1776539548229,45.78,75747.23,0.0,0.00393,1e-05,0.57209]
[1776539553264,45.78,75747.9,0.0,0.00392,1e-05,0.5715]
[1776539558299,45.78,75749.22,0.0,0.00393,1e-05,0.5724]
[1776539563335,45.78,75747.97,0.0,0.00392,1e-05,0.57154]
[1776539568369,45.78,75746.99,0.0,0.00392,1e-05,0.57087]
[1776539573760,45.78,75746.08,0.0,0.00391,1e-05,0.57025]
[1776539579446,45.78,75746.85,0.0,0.00392,1e-05,0.57078]
[1776539584483,45.78,75745.35,0.0,0.00391,1e-05,0.56976]
[1776539589518,45.78,75751.7,0.0,0.00394,1e-05,0.5741]
[1776539595913,45.78,75754.08,0.0,0.00396,1e-05,0.57574]
[1776539601602,45.78,75752.51,0.0,0.00395,1e-05,0.57466]
[1776539606637,45.78,75749.64,0.0,0.00393,1e-05,0.57269]
[1776539611671,45.78,75749.94,0.0,0.00393,1e-05,0.57184]
[1776539616708,45.78,75752.4,0.0,0.00394,1e-05,0.57352]
[1776539621741,45.78,75753.26,0.0,0.00394,1e-05,0.57411]
[1776539629797,45.78,75754.43,0.0,0.00395,1e-05,0.57492]
[1776539634833,45.78,75755.64,0.0,0.00396,1e-05,0.57575]
[1776539640874,45.78,75755.78,0.0,0.00396,1e-05,0.57584]
[1776539646272,45.78,75757.59,0.0,0.00397,1e-05,0.57709]
[1776539651951,45.78,75758.52,0.0,0.00397,1e-05,0.57773]
[1776539656987,45.78,75759.01,0.0,0.00397,1e-05,0.57807]
[1776539662021,45.78,75760.47,0.0,0.00398,1e-05,0.57908]
[1776539667061,45.78,75761.17,0.0,0.00399,1e-05,0.57956]
[1776539671089,45.78,75748.71,0.0,0.00391,1e-05,0.56994]
[1776539676485,45.78,75748.21,0.0,0.00391,1e-05,0.5696]
[1776539682166,45.78,75752.08,0.0,0.00393,1e-05,0.57225]
[1776539687201,45.78,75750.25,0.0,0.00392,1e-05,0.57099]
[1776539696625,45.78,75749.25,0.0,0.00392,1e-05,0.57031]
[1776539702307,45.78,75747.52,0.0,0.00391,1e-05,0.56913]
[1776539710362,45.78,75747.39,0.0,0.00391,1e-05,0.56904]
[1776539722448,45.78,75750.94,0.0,0.00392,1e-05,0.57146]
[1776539727481,45.78,75750.37,0.0,0.00392,1e-05,0.57108]
[1776539732516,45.78,75750.99,0.0,0.00392,1e-05,0.57044]
[1776539737551,45.78,75760.98,0.0,0.00397,1e-05,0.5773]
[1776539742587,45.78,75765.66,0.0,0.00399,1e-05,0.58054]
[1776539747624,45.78,75774.73,0.0,0.00404,1e-05,0.58686]
[1776539752658,45.78,75770.28,0.0,0.00402,1e-05,0.58375]
[1776539757693,45.78,75769.96,0.0,0.00402,1e-05,0.58353]
[1776539762728,45.78,75770.95,0.0,0.00402,1e-05,0.58422]
[1776539767763,45.78,75771.19,0.0,0.00402,1e-05,0.58438]
[1776539769545,45.78,75771.19,0.0,0.00402,1e-05,0.58438]
[1776539769777,45.78,75771.3,0.0,0.00402,1e-05,0.58446]
[1776539774473,45.78,75771.36,0.0,0.00402,1e-05,0.5845]
[1776539774816,45.78,75772.81,0.0,0.00403,1e-05,0.58551]
[1776539774821,45.78,75772.81,0.0,0.00403,1e-05,0.58551]
[1776539774827,45.78,75773.31,0.0,0.00404,1e-05,0.58586]
[1776539778845,45.78,75785.05,0.0,0.0041,1e-05,0.59411]
[1776539784240,45.78,75787.7,0.0,0.00411,1e-05,0.59599]
[1776539789919,45.78,75789.28,0.0,0.00412,1e-05,0.59711]
[1776539794959,45.78,75796.2,0.0,0.00415,1e-05,0.60094]
[1776539799989,45.78,75792.62,0.0,0.00413,1e-05,0.59839]
[1776539805023,45.78,75789.7,0.0,0.00412,1e-05,0.59632]
[1776539810058,45.78,75785.9,0.0,0.0041,1e-05,0.59363]
[1776539815093,45.78,75777.06,0.0,0.00405,1e-05,0.58741]
[1776539822147,45.78,75779.35,0.0,0.00406,1e-05,0.58901]
[1776539827179,45.78,75780.32,0.0,0.00407,1e-05,0.5897]
[1776539830205,45.78,75764.1,0.0,0.00398,1e-05,0.57839]
[1776539835241,45.78,75758.16,0.0,0.00395,1e-05,0.5743]
[1776539841284,45.78,75758.47,0.0,0.00395,1e-05,0.57451]
[1776539848332,45.78,75760.52,0.0,0.00396,1e-05,0.57592]
[1776539853366,45.78,75761.71,0.0,0.00396,1e-05,0.57568]
[1776539858401,45.78,75760.76,0.0,0.00395,1e-05,0.57502]
[1776539863437,45.78,75759.27,0.0,0.00395,1e-05,0.574]
[1776539868471,45.78,75759.48,0.0,0.00395,1e-05,0.57414]
[1776539873507,45.78,75760.32,0.0,0.00395,1e-05,0.57472]
[1776539878548,45.78,75761.11,0.0,0.00396,1e-05,0.57526]
[1776539883577,45.78,75764.75,0.0,0.00398,1e-05,0.57777]
[1776539888614,45.78,75775.82,0.0,0.00403,1e-05,0.58546]
[1776539892641,45.78,75793.34,0.0,0.00413,1e-05,0.59781]
[1776539897677,45.78,75789.08,0.0,0.0041,1e-05,0.59479]
[1776539902711,45.78,75784.55,0.0,0.00408,1e-05,0.59159]
[1776539907751,45.78,75784.53,0.0,0.00408,1e-05,0.59157]
[1776539912783,45.78,75783.91,0.0,0.00407,1e-05,0.59005]
[1776539917818,45.78,75784.28,0.0,0.00407,1e-05,0.59031]
[1776539922853,45.78,75784.15,0.0,0.00407,1e-05,0.59022]
[1776539934292,45.78,75782.54,0.0,0.00406,1e-05,0.58909]
[1776539944362,45.78,75783.86,0.0,0.00407,1e-05,0.59002]
[1776539951049,45.78,75783.97,0.0,0.00407,1e-05,0.5901]
[1776539958103,45.78,75784.45,0.0,0.00407,1e-05,0.59043]
[1776539963136,45.78,75780.53,0.0,0.00405,1e-05,0.58768]
[1776539968172,45.78,75778.18,0.0,0.00404,1e-05,0.58604]
[1776539971192,45.78,75770.17,0.0,0.00399,1e-05,0.57939]
[1776539976231,45.78,75755.66,0.0,0.00391,1e-05,0.56941]
[1776539981265,45.78,75755.4,0.0,0.00391,1e-05,0.56924]
[1776539986300,45.78,75757.69,0.0,0.00392,1e-05,0.5708]
[1776539991335,45.78,75758.01,0.0,0.00393,1e-05,0.57102]
[1776539996369,45.78,75759.67,0.0,0.00393,1e-05,0.57216]
[1776540001405,45.78,75755.43,0.0,0.00391,1e-05,0.56926]
[1776540006441,45.78,75751.96,0.0,0.00389,1e-05,0.56689]
[1776540012483,45.78,75751.08,0.0,0.00389,1e-05,0.56629]
[1776540017517,45.78,75745.3,0.0,0.00386,1e-05,0.56238]
[1776540022554,45.78,75742.9,0.0,0.00385,1e-05,0.56076]
[1776540032623,45.78,75742.04,0.0,0.00384,1e-05,0.55914]
[1776540039671,45.78,75740.0,0.0,0.00383,1e-05,0.55777]
[1776540044710,45.78,75740.06,0.0,0.00383,1e-05,0.55781]
[1776540050763,45.78,75738.75,0.0,0.00382,1e-05,0.55693]
[1776540058810,45.78,75733.06,0.0,0.00379,1e-05,0.55313]
[1776540063841,45.78,75733.1,0.0,0.00379,1e-05,0.55316]
[1776540071899,45.78,75733.37,0.0,0.00379,1e-05,0.55334]
[1776540076935,45.78,75733.66,0.0,0.00379,1e-05,0.55353]
[1776540081972,45.78,75731.06,0.0,0.00378,1e-05,0.5518]
[1776540089019,45.78,75731.84,0.0,0.00379,1e-05,0.55232]
[1776540094056,45.78,75735.47,0.0,0.0038,1e-05,0.55371]
[1776540104130,45.78,75735.2,0.0,0.0038,1e-05,0.55353]
[1776540112181,45.78,75734.91,0.0,0.00379,1e-05,0.55333]
[1776540118224,45.78,75731.97,0.0,0.00378,1e-05,0.55138]
[1776540123262,45.78,75732.81,0.0,0.00378,1e-05,0.55194]
[1776540128295,45.78,75733.56,0.0,0.00379,1e-05,0.55243]
[1776540133331,45.78,75732.04,0.0,0.00378,1e-05,0.55142]
[1776540140378,45.78,75733.94,0.0,0.00379,1e-05,0.55269]
[1776540145769,45.78,75723.47,0.0,0.00374,0.0,0.54576]
[1776540151455,45.78,75718.3,0.0,0.0037,0.0,0.54134]
[1776540157498,45.78,75719.88,0.0,0.00371,0.0,0.54238]
[1776540162531,45.78,75704.89,0.0,0.00364,0.0,0.53263]
[1776540167567,45.78,75699.4,0.0,0.00361,0.0,0.5291]
[1776540171595,45.78,75685.36,0.0,0.00354,0.0,0.52016]
[1776540176631,45.78,75676.68,0.0,0.0035,0.0,0.5147]
[1776540181666,45.78,75678.84,0.0,0.00351,0.0,0.51606]
[1776540187707,45.78,75683.16,0.0,0.00353,0.0,0.51878]
[1776540192823,45.78,75681.27,0.0,0.00353,0.0,0.51758]
[1776540200879,45.78,75679.52,0.0,0.00352,0.0,0.51648]
[1776540205915,45.78,75678.49,0.0,0.00351,0.0,0.51584]
[1776540210959,45.78,75675.8,0.0,0.0035,0.0,0.51415]
[1776540213971,45.78,75667.24,0.0,0.00345,0.0,0.50785]
[1776540220014,45.78,75667.64,0.0,0.00345,0.0,0.5081]
[1776540223035,45.78,75648.4,0.0,0.00337,0.0,0.49629]
[1776540233117,45.78,75646.37,0.0,0.00336,0.0,0.49506]
[1776540238141,45.78,75647.11,0.0,0.00336,0.0,0.49551]
[1776540243175,45.78,75648.56,0.0,0.00337,0.0,0.49639]
[1776540248210,45.78,75637.4,0.0,0.00332,0.0,0.48965]
[1776540253246,45.78,75636.36,0.0,0.00331,0.0,0.48903]
[1776540259287,45.78,75631.49,0.0,0.00329,0.0,0.48611]
[1776540264321,45.78,75629.64,0.0,0.00328,0.0,0.48501]
[1776540269357,45.78,75628.76,0.0,0.00328,0.0,0.48449]
[1776540274391,45.78,75628.36,0.0,0.00327,0.0,0.48332]
[1776540279426,45.78,75632.82,0.0,0.00329,0.0,0.48597]
[1776540284462,45.78,75628.27,0.0,0.00327,0.0,0.48326]
[1776540290504,45.78,75626.6,0.0,0.00326,0.0,0.48227]
[1776540295541,45.78,75637.55,0.0,0.00331,0.0,0.4888]
[1776540300574,45.78,75639.65,0.0,0.00332,0.0,0.49006]
[1776540306906,45.78,75649.9,0.0,0.00337,0.0,0.49625]
[1776540313665,45.78,75654.69,0.0,0.00339,0.0,0.49917]
[1776540319707,45.78,75655.33,0.0,0.00339,0.0,0.49956]
[1776540324742,45.78,75655.06,0.0,0.00339,0.0,0.49939]
[1776540331792,45.78,75657.08,0.0,0.00339,0.0,0.49967]
[1776540337116,45.78,75656.03,0.0,0.00339,0.0,0.49903]
[1776540342870,45.78,75655.34,0.0,0.00339,0.0,0.49861]
[1776540349919,45.78,75656.68,0.0,0.00339,0.0,0.49943]
[1776540354954,45.78,75665.48,0.0,0.00343,0.0,0.50483]
[1776540360997,45.78,75667.03,0.0,0.00344,0.0,0.50578]
[1776540366031,45.78,75669.33,0.0,0.00345,0.0,0.50721]
[1776540371066,45.78,75671.11,0.0,0.00346,0.0,0.50831]
[1776540377416,45.78,75670.97,0.0,0.00346,0.0,0.50822]
[1776540383151,45.78,75675.81,0.0,0.00348,0.0,0.51123]
[1776540390200,45.78,75675.93,0.0,0.00348,0.0,0.5113]
[1776540395244,45.78,75678.27,0.0,0.00348,0.0,0.51179]
[1776540400270,45.78,75680.49,0.0,0.0035,0.0,0.51318]
[1776540405304,45.78,75684.1,0.0,0.00351,0.0,0.51544]
[1776540414676,45.78,75684.47,0.0,0.00351,0.0,0.51567]
[1776540420410,45.78,75688.4,0.0,0.00353,0.0,0.51814]
[1776540428466,45.78,75692.36,0.0,0.00355,0.0,0.52064]
[1776540434817,45.78,75696.19,0.0,0.00357,0.0,0.52307]
[1776540440551,45.78,75702.97,0.0,0.0036,0.0,0.5274]
[1776540445585,45.78,75702.99,0.0,0.0036,0.0,0.52741]
[1776540450620,45.78,75703.9,0.0,0.00361,0.0,0.52799]
[1776540456662,45.78,75702.73,0.0,0.00359,0.0,0.52625]
[1776540461697,45.78,75701.98,0.0,0.00359,0.0,0.52577]
[1776540466736,45.78,75699.3,0.0,0.00358,0.0,0.52406]
[1776540471771,45.78,75695.85,0.0,0.00356,0.0,0.52187]
[1776540477813,45.78,75693.54,0.0,0.00355,0.0,0.5204]
[1776540483856,45.78,75692.97,0.0,0.00355,0.0,0.52004]
[1776540488890,45.78,75691.04,0.0,0.00354,0.0,0.51882]
[1776540493925,45.78,75690.52,0.0,0.00354,0.0,0.51849]
[1776540498963,45.78,75691.5,0.0,0.00354,0.0,0.51911]
[1776540503995,45.78,75698.21,0.0,0.00357,0.0,0.52336]
[1776540509030,45.78,75698.34,0.0,0.00357,0.0,0.52345]
[1776540515377,45.78,75699.0,0.0,0.00357,0.0,0.52287]
[1776540521115,45.78,75698.78,0.0,0.00357,0.0,0.52273]
[1776540527157,45.78,75698.69,0.0,0.00357,0.0,0.52268]
[1776540532193,45.78,75689.43,0.0,0.00352,0.0,0.51682]
[1776540537227,45.78,75691.78,0.0,0.00354,0.0,0.5183]
[1776540542263,45.78,75696.44,0.0,0.00356,0.0,0.52125]
[1776540552332,45.78,75697.3,0.0,0.00356,0.0,0.52179]
[1776540558377,45.78,75697.19,0.0,0.00356,0.0,0.52172]
[1776540563415,45.78,75695.25,0.0,0.00355,0.0,0.5205]
[1776540570458,45.78,75692.81,0.0,0.00354,0.0,0.51895]
[1776540575798,45.78,75693.16,0.0,0.00354,0.0,0.51819]
[1776540582544,45.78,75693.16,0.0,0.00354,0.0,0.51819]
[1776540587579,45.78,75695.69,0.0,0.00355,0.0,0.51979]
[1776540592612,45.78,75696.72,0.0,0.00355,0.0,0.52044]
[1776540597647,45.78,75697.46,0.0,0.00356,0.0,0.52091]
[1776540604696,45.78,75697.34,0.0,0.00356,0.0,0.52083]
[1776540609731,45.78,75698.2,0.0,0.00356,0.0,0.52137]
[1776540614766,45.78,75698.1,0.0,0.00356,0.0,0.52131]
[1776540621817,45.78,75698.15,0.0,0.00356,0.0,0.52134]
[1776540626853,45.78,75698.08,0.0,0.00356,0.0,0.5213]
[1776540631888,45.78,75700.15,0.0,0.00356,0.0,0.52162]
[1776540637933,45.78,75699.87,0.0,0.00356,0.0,0.52144]
[1776540644015,45.78,75701.05,0.0,0.00357,0.0,0.52219]
[1776540650012,45.78,75700.32,0.0,0.00356,0.0,0.52173]
[1776540655047,45.78,75700.35,0.0,0.00356,0.0,0.52175]
[1776540661089,45.78,75700.02,0.0,0.00356,0.0,0.52154]
[1776540668142,45.78,75699.52,0.0,0.00356,0.0,0.52122]
[1776540674485,45.78,75699.67,0.0,0.00356,0.0,0.52132]
[1776540682237,45.78,75699.31,0.0,0.00356,0.0,0.52109]
[1776540684570,45.78,75677.8,0.0,0.00346,0.0,0.5076]
[1776540690294,45.78,75667.49,0.0,0.00341,0.0,0.50125]
[1776540695329,45.78,75667.09,0.0,0.0034,0.0,0.50004]
[1776540700364,45.78,75665.8,0.0,0.0034,0.0,0.49925]
[1776540705399,45.78,75663.46,0.0,0.00338,0.0,0.49782]
[1776540710433,45.78,75657.89,0.0,0.00336,0.0,0.49444]
[1776540715469,45.78,75654.62,0.0,0.00334,0.0,0.49246]
[1776540720504,45.78,75653.53,0.0,0.00334,0.0,0.4918]
[1776540725539,45.78,75644.36,0.0,0.0033,0.0,0.48629]
[1776540730576,45.78,75642.02,0.0,0.00329,0.0,0.48489]
[1776540735609,45.78,75642.62,0.0,0.00329,0.0,0.48525]
[1776540740644,45.78,75644.26,0.0,0.0033,0.0,0.48623]
[1776540746686,45.78,75642.33,0.0,0.00329,0.0,0.48508]
[1776540754054,45.78,75642.37,0.0,0.00328,0.0,0.48417]
[1776540759780,45.78,75642.31,0.0,0.00328,0.0,0.48413]
[1776540764818,45.78,75632.2,0.0,0.00324,0.0,0.47814]
[1776540769850,45.78,75632.91,0.0,0.00324,0.0,0.47856]
[1776540774885,45.78,75634.63,0.0,0.00325,0.0,0.47957]
[1776540780927,45.78,75637.98,0.0,0.00326,0.0,0.48156]
[1776540787976,45.78,75629.97,0.0,0.00323,0.0,0.47683]
[1776540794336,45.78,75626.78,0.0,0.00321,0.0,0.47496]
[1776540800060,45.78,75630.92,0.0,0.00323,0.0,0.47739]
[1776540806102,45.78,75627.03,0.0,0.00322,0.0,0.4751]
[1776540811136,45.78,75626.41,0.0,0.00321,0.0,0.47382]
[1776540816173,45.78,75627.64,0.0,0.00321,0.0,0.47454]
[1776540821207,45.78,75624.84,0.0,0.0032,0.0,0.4729]
[1776540824545,45.78,75612.96,0.0,0.00315,0.0,0.46601]
[1776540830270,45.78,75618.43,0.0,0.00317,0.0,0.46917]
[1776540835307,45.78,75623.46,0.0,0.00319,0.0,0.47209]
[1776540840340,45.78,75623.36,0.0,0.00319,0.0,0.47204]
[1776540845376,45.78,75628.33,0.0,0.00322,0.0,0.47494]
[1776540850415,45.78,75627.51,0.0,0.00321,0.0,0.47446]
[1776540855449,45.78,75628.72,0.0,0.00322,0.0,0.47517]
[1776540860485,45.78,75622.9,0.0,0.00319,0.0,0.47177]
[1776540865519,45.78,75617.76,0.0,0.00317,0.0,0.46878]
[1776540870560,45.78,75617.88,0.0,0.00317,0.0,0.46885]
[1776540875592,45.78,75614.75,0.0,0.00315,0.0,0.46613]
[1776540880627,45.78,75615.41,0.0,0.00315,0.0,0.46651]
[1776540885663,45.78,75615.46,0.0,0.00315,0.0,0.46654]
[1776540891705,45.78,75616.27,0.0,0.00316,0.0,0.46701]
[1776540896740,45.78,75621.75,0.0,0.00318,0.0,0.47018]
[1776540901774,45.78,75620.55,0.0,0.00318,0.0,0.46948]
[1776540907816,45.78,75621.53,0.0,0.00318,0.0,0.47005]
[1776540912851,45.78,75621.76,0.0,0.00318,0.0,0.47019]
[1776540917890,45.78,75624.91,0.0,0.00319,0.0,0.47202]
[1776540922922,45.78,75624.94,0.0,0.00319,0.0,0.47204]
[1776540927956,45.78,75627.81,0.0,0.00321,0.0,0.47371]
[1776540932991,45.78,75627.47,0.0,0.0032,0.0,0.47259]
[1776540938031,45.78,75627.04,0.0,0.0032,0.0,0.47234]
[1776540943068,45.78,75626.87,0.0,0.0032,0.0,0.47224]
[1776540948101,45.78,75624.66,0.0,0.00319,0.0,0.47096]
[1776540953139,45.78,75624.44,0.0,0.00319,0.0,0.47083]
[1776540955481,45.78,75610.57,0.0,0.00313,0.0,0.46282]
[1776540962203,45.78,75610.12,0.0,0.00312,0.0,0.46256]
[1776540965554,45.78,75598.14,0.0,0.00307,0.0,0.45574]
[1776540971265,45.78,75595.0,0.0,0.00306,0.0,0.45397]
[1776540977309,45.78,75590.75,0.0,0.00304,0.0,0.45157]
[1776540983350,45.78,75590.08,0.0,0.00304,0.0,0.4512]
[1776540989391,45.78,75588.22,0.0,0.00303,0.0,0.45016]
[1776540994426,45.78,75579.66,0.0,0.00299,0.0,0.44451]
[1776540999461,45.78,75580.51,0.0,0.00299,0.0,0.44498]
[1776541004497,45.78,75584.18,0.0,0.00301,0.0,0.44702]
[1776541009531,45.78,75584.27,0.0,0.00301,0.0,0.44707]
[1776541014566,45.78,75583.04,0.0,0.00301,0.0,0.44638]
[1776541020610,45.78,75583.1,0.0,0.00301,0.0,0.44642]
[1776541025977,45.78,75583.38,0.0,0.00301,0.0,0.44657]
[1776541031685,45.78,75584.99,0.0,0.00301,0.0,0.44747]
[1776541036721,45.78,75584.91,0.0,0.00301,0.0,0.44742]
[1776541041755,45.78,75589.18,0.0,0.00303,0.0,0.44981]
[1776541046790,45.78,75591.87,0.0,0.00304,0.0,0.45131]
[1776541051826,45.78,75584.84,0.0,0.00301,0.0,0.4465]
[1776541056862,45.78,75583.42,0.0,0.003,0.0,0.44571]
[1776541059216,45.78,75583.21,0.0,0.003,0.0,0.44559]
[1776541059883,45.78,75583.46,0.0,0.003,0.0,0.44573]
[1776541064921,45.78,75585.91,0.0,0.00301,0.0,0.4471]
[1776541069953,45.78,75585.22,0.0,0.00301,0.0,0.44671]
[1776541075996,45.78,75593.37,0.0,0.00304,0.0,0.45127]
[1776541082039,45.78,75595.71,0.0,0.00305,0.0,0.45258]
[1776541087075,45.78,75602.02,0.0,0.00308,0.0,0.45614]
[1776541092112,45.78,75603.05,0.0,0.00308,0.0,0.45673]
[1776541097145,45.78,75605.6,0.0,0.00309,0.0,0.45817]
[1776541102181,45.78,75611.88,0.0,0.00312,0.0,0.46176]
[1776541107218,45.78,75614.27,0.0,0.00313,0.0,0.46312]
[1776541112252,45.78,75615.34,0.0,0.00313,0.0,0.46283]
[1776541117289,45.78,75616.82,0.0,0.00314,0.0,0.46368]
[1776541122322,45.78,75615.06,0.0,0.00313,0.0,0.46267]
[1776541127359,45.78,75621.86,0.0,0.00316,0.0,0.46658]
[1776541132393,45.78,75619.18,0.0,0.00315,0.0,0.46504]
[1776541135349,45.78,75619.46,0.0,0.00315,0.0,0.4652]
[1776541135413,45.78,75619.19,0.0,0.00315,0.0,0.46504]
[1776541140450,45.78,75618.89,0.0,0.00314,0.0,0.46487]
[1776541145483,45.78,75619.26,0.0,0.00315,0.0,0.46508]
[1776541151530,45.78,75619.99,0.0,0.00315,0.0,0.4655]
[1776541156897,45.78,75620.36,0.0,0.00315,0.0,0.46572]
[1776541161600,45.78,75634.02,0.0,0.00321,0.0,0.47365]
[1776541165628,45.78,75622.27,0.0,0.00316,0.0,0.46682]
[1776541170663,45.78,75623.57,0.0,0.00316,0.0,0.46757]
[1776541175698,45.78,75623.38,0.0,0.00316,0.0,0.46655]
[1776541180733,45.78,75622.86,0.0,0.00315,0.0,0.46625]
[1776541185773,45.78,75612.84,0.0,0.00311,0.0,0.46049]
[1776541187107,45.78,75599.91,0.0,0.00306,0.0,0.45316]
[1776541193837,45.78,75594.63,0.0,0.00304,0.0,0.45019]
[1776541199878,45.78,75592.19,0.0,0.00303,0.0,0.44883]
[1776541204913,45.78,75589.96,0.0,0.00302,0.0,0.44758]
[1776541210954,45.78,75587.98,0.0,0.00301,0.0,0.44648]
[1776541215988,45.78,75588.01,0.0,0.00301,0.0,0.4465]
[1776541221027,45.78,75592.59,0.0,0.00303,0.0,0.44905]
[1776541226065,45.78,75593.86,0.0,0.00303,0.0,0.44976]
[1776541231098,45.78,75596.31,0.0,0.00304,0.0,0.45024]
[1776541236132,45.78,75605.76,0.0,0.00308,0.0,0.45557]
[1776541241167,45.78,75612.21,0.0,0.0031,0.0,0.45923]
[1776541246203,45.78,75611.66,0.0,0.0031,0.0,0.45892]
[1776541252246,45.78,75612.48,0.0,0.0031,0.0,0.45938]
[1776541257604,45.78,75613.69,0.0,0.00311,0.0,0.46007]
[1776541263325,45.78,75615.72,0.0,0.00312,0.0,0.46123]
[1776541268360,45.78,75616.44,0.0,0.00312,0.0,0.46165]
[1776541273398,45.78,75617.24,0.0,0.00312,0.0,0.4621]
[1776541278432,45.78,75607.99,0.0,0.00309,0.0,0.45683]
[1776541283468,45.78,75609.6,0.0,0.00309,0.0,0.45774]
[1776541291524,45.78,75611.81,0.0,0.0031,0.0,0.4581]
[1776541297884,45.78,75614.61,0.0,0.00311,0.0,0.4597]
[1776541303609,45.78,75611.83,0.0,0.0031,0.0,0.45811]
[1776541308647,45.78,75607.54,0.0,0.00308,0.0,0.45568]
[1776541318024,45.78,75606.4,0.0,0.00307,0.0,0.45503]
[1776541326771,45.78,75604.57,0.0,0.00307,0.0,0.454]
[1776541331809,45.78,75596.68,0.0,0.00303,0.0,0.44956]
[1776541336845,45.78,75603.93,0.0,0.00306,0.0,0.45364]
[1776541341879,45.78,75606.97,0.0,0.00308,0.0,0.45535]
[1776541346915,45.78,75607.91,0.0,0.00308,0.0,0.45589]
[1776541351950,45.78,75609.03,0.0,0.00308,0.0,0.45562]
[1776541357993,45.78,75607.05,0.0,0.00307,0.0,0.4545]
[1776541363345,45.78,75603.02,0.0,0.00305,0.0,0.45223]
[1776541369072,45.78,75602.74,0.0,0.00305,0.0,0.45207]
[1776541376120,45.78,75606.97,0.0,0.00307,0.0,0.45446]
[1776541381156,45.78,75603.2,0.0,0.00305,0.0,0.45233]
[1776541389211,45.78,75602.23,0.0,0.00305,0.0,0.45179]
[1776541394246,45.78,75600.93,0.0,0.00304,0.0,0.45106]
[1776541399282,45.78,75600.59,0.0,0.00304,0.0,0.45086]
[1776541406331,45.78,75598.94,0.0,0.00304,0.0,0.44994]
[1776541412373,45.78,75599.9,0.0,0.00303,0.0,0.44959]
[1776541418416,45.78,75602.3,0.0,0.00304,0.0,0.45093]
[1776541425463,45.78,75602.3,0.0,0.00304,0.0,0.45093]
[1776541430499,45.78,75603.57,0.0,0.00305,0.0,0.45165]
[1776541435534,45.78,75603.25,0.0,0.00305,0.0,0.45147]
[1776541440569,45.78,75597.93,0.0,0.00303,0.0,0.44849]
[1776541445604,45.78,75597.79,0.0,0.00303,0.0,0.44841]
[1776541451962,45.78,75597.24,0.0,0.00302,0.0,0.4481]
[1776541457689,45.78,75596.46,0.0,0.00302,0.0,0.44766]
[1776541462725,45.78,75595.8,0.0,0.00302,0.0,0.4473]
[1776541467760,45.78,75595.14,0.0,0.00301,0.0,0.44693]
[1776541472794,45.78,75595.2,0.0,0.00301,0.0,0.44608]
[1776541477829,45.78,75594.53,0.0,0.00301,0.0,0.4457]
[1776541487894,45.78,75593.74,0.0,0.003,0.0,0.44527]
[1776541497965,45.78,75591.65,0.0,0.00299,0.0,0.44411]
[1776541503056,45.78,75582.17,0.0,0.00296,0.0,0.43888]
[1776541512387,45.78,75581.13,0.0,0.00295,0.0,0.43831]
[1776541518159,45.78,75573.98,0.0,0.00292,0.0,0.43441]
[1776541523196,45.78,75576.56,0.0,0.00293,0.0,0.43581]
[1776541528230,45.78,75568.71,0.0,0.0029,0.0,0.43155]
[1776541533265,45.78,75566.08,0.0,0.00289,0.0,0.42927]
[1776541539308,45.78,75568.36,0.0,0.00289,0.0,0.4305]
[1776541544342,45.78,75570.98,0.0,0.0029,0.0,0.43191]
[1776541549379,45.78,75572.42,0.0,0.00291,0.0,0.43269]
[1776541554413,45.78,75580.94,0.0,0.00294,0.0,0.43733]
[1776541559449,45.78,75585.15,0.0,0.00296,0.0,0.43964]
[1776541565492,45.78,75589.21,0.0,0.00298,0.0,0.44188]
[1776541570531,45.78,75588.06,0.0,0.00297,0.0,0.44124]
[1776541575563,45.78,75588.58,0.0,0.00298,0.0,0.44153]
[1776541581607,45.78,75590.51,0.0,0.00298,0.0,0.44259]
[1776541592951,45.78,75589.37,0.0,0.00297,0.0,0.44109]
[1776541598726,45.78,75592.35,0.0,0.00299,0.0,0.44273]
[1776541606781,45.78,75590.32,0.0,0.00298,0.0,0.44161]
[1776541611822,45.78,75590.89,0.0,0.00298,0.0,0.44192]
[1776541616850,45.78,75590.87,0.0,0.00298,0.0,0.44191]
[1776541621886,45.78,75591.11,0.0,0.00298,0.0,0.44205]
[1776541626922,45.78,75591.74,0.0,0.00298,0.0,0.44239]
[1776541633230,45.78,75591.17,0.0,0.00298,0.0,0.44208]
[1776541643300,45.78,75590.97,0.0,0.00298,0.0,0.44197]
[1776541649075,45.78,75592.19,0.0,0.00298,0.0,0.44264]
[1776541654110,45.78,75591.65,0.0,0.00298,0.0,0.44147]
[1776541659145,45.78,75591.32,0.0,0.00298,0.0,0.44128]
[1776541664180,45.78,75590.98,0.0,0.00297,0.0,0.4411]
[1776541669215,45.78,75590.85,0.0,0.00297,0.0,0.44102]
[1776541674250,45.78,75591.45,0.0,0.00298,0.0,0.44136]
[1776541680293,45.78,75592.11,0.0,0.00298,0.0,0.44172]
[1776541685332,45.78,75601.8,0.0,0.00302,0.0,0.4471]
[1776541690362,45.78,75604.88,0.0,0.00303,0.0,0.44882]
[1776541693154,45.78,75605.98,0.0,0.00304,0.0,0.44943]
[1776541693651,45.78,75607.58,0.0,0.00304,0.0,0.45033]
[1776541699425,46.08,75611.11,0.0,0.00323,0.0,0.4755]
[1776541704461,46.11,75612.36,0.0,0.00325,0.0,0.47824]
[1776541710502,46.14,75613.54,0.0,0.00328,0.0,0.48136]
[1776541713577,46.16,75630.92,0.0,0.00336,0.0,0.49198]
[1776541719555,46.18,75631.69,0.0,0.00338,0.0,0.49451]
[1776541719656,46.19,75645.31,0.0,0.00344,0.0,0.5032]
[1776541725613,46.22,75644.79,0.0,0.00346,0.0,0.5054]
[1776541730648,46.25,75645.04,0.0,0.00347,0.0,0.50767]
[1776541735682,46.27,75639.29,0.0,0.00346,0.0,0.50624]
[1776541740717,46.3,75636.6,0.0,0.00347,0.0,0.5067]
[1776541745753,46.32,75637.61,0.0,0.00349,0.0,0.50944]
[1776541754075,46.37,75635.65,0.0,0.00351,0.0,0.51163]
[1776541759852,46.4,75634.26,0.0,0.00352,0.0,0.51333]
[1776541767906,46.44,75633.65,0.0,0.00354,0.0,0.51639]
[1776541772942,46.47,75633.34,0.0,0.00355,0.0,0.51736]
[1776541778988,46.61,75633.76,0.0,0.00364,0.0,0.52912]
[1776541784285,46.9,75632.93,0.0,0.00383,0.0,0.55347]
[1776541793083,47.44,75632.31,0.0,0.00418,1e-05,0.5995]
[1776541798122,47.51,75624.98,0.0,0.0042,1e-05,0.60102]
[1776541804425,47.54,75624.33,0.0,0.00421,1e-05,0.6026]
[1776541810206,47.56,75622.66,0.0,0.00422,1e-05,0.60346]
[1776541815247,47.58,75622.2,0.0,0.00423,1e-05,0.60483]
[1776541824566,47.61,75622.23,0.0,0.00425,1e-05,0.6082]
[1776541830347,47.63,75631.79,0.0,0.00432,1e-05,0.61659]
[1776541835386,47.65,75638.67,0.0,0.00436,1e-05,0.62191]
[1776541840417,47.67,75636.59,0.0,0.00436,1e-05,0.62198]
[1776541845454,47.68,75636.77,0.0,0.00438,1e-05,0.62368]
[1776541853509,47.71,75639.5,0.0,0.00441,1e-05,0.62813]
[1776541858543,47.73,75644.23,0.0,0.00445,1e-05,0.63308]
[1776541863578,47.75,75645.49,0.0,0.00447,1e-05,0.63552]
[1776541868614,47.76,75646.1,0.0,0.00448,1e-05,0.63747]
[1776541873661,47.78,75646.92,0.0,0.0045,1e-05,0.63987]
[1776541878685,47.79,75646.61,0.0,0.00451,1e-05,0.64084]
[1776541883721,47.81,75646.8,0.0,0.00452,1e-05,0.64276]
[1776541889760,47.83,75647.87,0.0,0.00454,1e-05,0.6453]
[1776541894795,47.85,75648.43,0.0,0.00455,1e-05,0.64599]
[1776541899830,47.86,75648.9,0.0,0.00457,1e-05,0.64777]
[1776541904866,47.88,75648.83,0.0,0.00458,1e-05,0.64915]
[1776541909904,47.89,75649.01,0.0,0.00459,1e-05,0.6507]
[1776541914935,47.91,75649.43,0.0,0.0046,1e-05,0.65242]
[1776541920977,47.93,75649.59,0.0,0.00462,1e-05,0.6542]
[1776541926013,47.94,75644.87,0.0,0.0046,1e-05,0.65236]
[1776541928468,47.95,75629.68,0.0,0.00452,1e-05,0.64152]
[1776541934069,47.97,75627.54,0.0,0.00452,1e-05,0.64175]
[1776541939104,47.98,75625.62,0.0,0.00452,1e-05,0.64184]
[1776541944140,48.0,75625.58,0.0,0.00453,1e-05,0.64329]
[1776541949174,48.01,75630.84,0.0,0.00457,1e-05,0.64858]
[1776541954210,48.03,75628.68,0.0,0.00456,1e-05,0.64724]
[1776541959245,48.05,75627.5,0.0,0.00457,1e-05,0.64779]
[1776541964279,48.06,75626.81,0.0,0.00458,1e-05,0.64869]
[1776541969314,48.08,75625.29,0.0,0.00458,1e-05,0.64899]
[1776541974349,48.09,75622.46,0.0,0.00457,1e-05,0.64833]
[1776541983674,48.12,75622.29,0.0,0.00459,1e-05,0.65073]
[1776541990564,48.13,75622.26,0.0,0.0046,1e-05,0.65209]
[1776541996504,48.16,75622.1,0.0,0.00462,1e-05,0.65416]
[1776542002315,48.17,75621.95,0.0,0.00463,1e-05,0.65513]
[1776542007582,48.19,75623.52,0.0,0.00465,1e-05,0.65816]
[1776542012617,48.2,75623.22,0.0,0.00465,1e-05,0.65806]
[1776542018658,48.22,75622.37,0.0,0.00466,1e-05,0.65902]
[1776542023963,48.24,75622.31,0.0,0.00467,1e-05,0.66055]
[1776542030747,48.25,75622.65,0.0,0.00468,1e-05,0.66237]
[1776542035778,48.27,75616.03,0.0,0.00466,1e-05,0.65875]
[1776542041820,48.28,75616.87,0.0,0.00467,1e-05,0.66095]
[1776542046856,48.3,75617.73,0.0,0.00469,1e-05,0.66314]
[1776542051895,48.31,75613.91,0.0,0.00468,1e-05,0.6616]
[1776542057960,48.33,75614.83,0.0,0.00469,1e-05,0.66357]
[1776542065010,48.35,75615.45,0.0,0.00471,1e-05,0.66608]
[1776542070046,48.36,75604.12,0.0,0.00466,1e-05,0.65895]
[1776542075105,48.38,75601.98,0.0,0.00465,1e-05,0.6575]
[1776542080113,48.39,75596.63,0.0,0.00463,1e-05,0.65489]
[1776542085148,48.41,75594.57,0.0,0.00463,1e-05,0.6547]
[1776542090183,48.42,75585.15,0.0,0.00458,1e-05,0.64913]
[1776542095219,48.43,75597.24,0.0,0.00466,1e-05,0.65935]
[1776542100255,48.45,75597.63,0.0,0.00468,1e-05,0.66088]
[1776542105293,48.46,75597.82,0.0,0.00469,1e-05,0.66225]
[1776542111330,48.48,75600.03,0.0,0.00471,1e-05,0.66533]
[1776542116366,48.49,75613.4,0.0,0.0048,1e-05,0.67672]
[1776542121402,48.5,75614.27,0.0,0.00481,1e-05,0.67824]
[1776542126438,48.51,75609.22,0.0,0.00479,1e-05,0.67552]
[1776542131474,48.52,75609.43,0.0,0.00479,1e-05,0.67557]
[1776542137052,48.53,75600.04,0.0,0.00474,1e-05,0.66944]
[1776542142552,48.55,75601.03,0.0,0.00476,1e-05,0.6718]
[1776542147587,48.56,75599.03,0.0,0.00476,1e-05,0.67145]
[1776542152626,48.57,75598.49,0.0,0.00477,1e-05,0.67217]
[1776542158136,48.58,75597.11,0.0,0.00476,1e-05,0.67159]
[1776542159672,48.59,75639.22,0.0,0.00503,1e-05,0.70501]
[1776542160678,48.59,75655.46,0.0,0.00513,1e-05,0.71789]
[1776542165714,48.6,75656.03,0.0,0.00514,1e-05,0.71888]
[1776542170750,48.61,75651.98,0.0,0.00512,1e-05,0.71635]
[1776542176791,48.62,75642.41,0.0,0.00506,1e-05,0.70971]
[1776542181827,48.62,75641.49,0.0,0.00506,1e-05,0.70976]
[1776542186860,48.63,75641.79,0.0,0.00507,1e-05,0.71076]
[1776542191895,48.64,75642.76,0.0,0.00507,1e-05,0.71101]
[1776542194172,48.64,75655.34,0.0,0.00516,1e-05,0.72137]
[1776542199952,48.65,75660.77,0.0,0.0052,1e-05,0.72637]
[1776542204986,48.66,75663.65,0.0,0.00522,1e-05,0.72931]
[1776542210031,48.66,75669.75,0.0,0.00526,1e-05,0.73481]
[1776542215062,48.67,75668.46,0.0,0.00526,1e-05,0.73445]
[1776542220096,48.68,75660.19,0.0,0.00521,1e-05,0.72839]
[1776542225130,48.68,75657.77,0.0,0.0052,1e-05,0.72706]
[1776542230166,48.69,75649.06,0.0,0.00515,1e-05,0.72079]
[1776542235202,48.69,75649.34,0.0,0.00516,1e-05,0.72167]
[1776542240236,48.7,75649.82,0.0,0.00517,1e-05,0.72269]
[1776542245273,48.71,75649.68,0.0,0.00517,1e-05,0.72334]
[1776542250306,48.71,75648.76,0.0,0.00517,1e-05,0.72311]
[1776542255342,48.72,75649.28,0.0,0.00517,1e-05,0.72287]
[1776542260377,48.73,75650.54,0.0,0.00518,1e-05,0.72449]
[1776542267427,48.73,75650.85,0.0,0.00519,1e-05,0.72557]
[1776542272462,48.74,75650.76,0.0,0.0052,1e-05,0.72609]
[1776542277495,48.75,75652.48,0.0,0.00521,1e-05,0.72805]
[1776542282533,48.75,75655.54,0.0,0.00524,1e-05,0.73106]
[1776542290586,48.76,75654.92,0.0,0.00524,1e-05,0.73142]
[1776542295623,48.77,75654.45,0.0,0.00524,1e-05,0.73158]
[1776542299649,48.78,75671.24,0.0,0.00536,1e-05,0.74639]
[1776542304945,49.08,75666.53,0.0,0.00557,1e-05,0.77274]
[1776542310728,49.43,75666.69,0.0,0.00588,1e-05,0.80995]
[1776542316770,49.49,75668.04,0.0,0.00593,1e-05,0.81598]
[1776542321804,49.73,75670.07,0.0,0.00615,1e-05,0.84311]
[1776542326841,49.85,75668.3,0.0,0.00624,1e-05,0.85436]
[1776542333891,49.85,75671.64,0.0,0.00627,1e-05,0.85735]
[1776542339933,49.85,75674.51,0.0,0.00629,1e-05,0.85993]
[1776542345225,49.85,75680.33,0.0,0.00633,1e-05,0.86517]
[1776542353028,49.85,75681.48,0.0,0.00634,1e-05,0.86621]
[1776542365366,49.88,75683.02,0.0,0.00638,1e-05,0.87089]
[1776542371162,49.88,75683.77,0.0,0.00637,1e-05,0.8701]
[1776542376195,49.88,75682.9,0.0,0.00637,1e-05,0.86931]
[1776542381403,49.88,75676.57,0.0,0.00632,1e-05,0.86359]
[1776542388280,49.93,75672.87,0.0,0.00633,1e-05,0.86548]
[1776542393508,49.93,75672.87,0.0,0.00633,1e-05,0.86548]
[1776542398352,49.99,75660.06,0.0,0.00629,1e-05,0.86048]
[1776542403391,50.02,75657.48,0.0,0.0063,1e-05,0.86142]
[1776542408427,50.05,75664.38,0.0,0.00638,1e-05,0.87091]
[1776542414469,50.08,75663.37,0.0,0.00641,1e-05,0.87393]
[1776542419504,50.11,75663.39,0.0,0.00643,1e-05,0.87723]
[1776542425545,50.15,75661.79,0.0,0.00645,1e-05,0.87972]
[1776542435614,50.21,75661.66,0.0,0.0065,1e-05,0.88537]
[1776542443673,50.26,75659.01,0.0,0.00652,1e-05,0.88757]
[1776542450723,50.3,75656.01,0.0,0.00654,1e-05,0.88945]
[1776542454753,50.32,75643.43,0.0,0.00646,1e-05,0.8806]
[1776542459788,50.35,75645.77,0.0,0.00651,1e-05,0.88602]
[1776542464826,50.38,75634.17,0.0,0.00645,1e-05,0.87875]
[1776542468084,50.41,75619.32,0.0,0.00636,1e-05,0.86798]
[1776542473884,50.44,75625.49,0.0,0.00643,1e-05,0.87678]
[1776542478920,50.47,75626.98,0.0,0.00647,1e-05,0.8814]
[1776542484963,50.5,75621.12,0.0,0.00646,1e-05,0.87937]
[1776542489997,50.53,75617.82,0.0,0.00646,1e-05,0.87965]
[1776542495037,50.56,75619.75,0.0,0.00649,1e-05,0.88318]
[1776542502083,50.6,75618.3,0.0,0.00652,1e-05,0.88645]
[1776542507119,50.63,75619.96,0.0,0.00656,1e-05,0.89125]
[1776542512153,50.66,75619.5,0.0,0.00658,1e-05,0.89412]
[1776542518436,50.7,75620.36,0.0,0.00663,1e-05,0.89953]
[1776542524237,50.73,75621.35,0.0,0.00666,1e-05,0.90375]
[1776542529273,50.76,75622.49,0.0,0.0067,1e-05,0.90812]
[1776542534309,50.79,75619.8,0.0,0.0067,1e-05,0.90896]
[1776542539345,50.82,75618.61,0.0,0.00672,1e-05,0.91118]
[1776542544382,50.86,75627.73,0.0,0.00683,1e-05,0.92368]
[1776542553444,50.91,75627.18,0.0,0.00686,1e-05,0.92767]
[1776542558718,50.94,75625.32,0.0,0.00688,1e-05,0.92929]
[1776542568790,51.0,75625.78,0.0,0.00694,1e-05,0.93646]
[1776542574592,51.03,75625.44,0.0,0.00697,1e-05,0.94019]
[1776542579627,51.06,75631.37,0.0,0.00704,1e-05,0.94923]
[1776542584663,51.26,75640.38,0.0,0.0073,1e-05,0.97971]
[1776542589701,51.55,75641.22,0.0,0.0076,1e-05,1.01517]
[1776542594732,51.8,75640.81,0.0,0.00784,1e-05,1.04361]
[1776542599769,51.83,75651.69,0.0,0.00797,1e-05,1.05834]
[1776542604805,51.86,75647.89,0.0,0.00796,1e-05,1.05803]
[1776542609092,51.89,75626.05,0.0,0.00781,1e-05,1.03931]
[1776542613865,51.91,75616.37,0.0,0.00774,1e-05,1.03071]
[1776542619165,51.94,75616.22,0.0,0.00777,1e-05,1.0341]
[1776542624943,51.98,75617.37,0.0,0.00781,1e-05,1.03952]
[1776542631995,52.02,75617.02,0.0,0.00785,1e-05,1.04414]
[1776542637028,52.05,75615.83,0.0,0.00787,1e-05,1.04649]
[1776542642065,52.08,75615.67,0.0,0.0079,1e-05,1.04989]
[1776542647370,52.11,75622.48,0.0,0.00799,1e-05,1.06044]
[1776542653140,52.14,75622.95,0.0,0.00803,1e-05,1.06523]
[1776542658447,52.17,75631.34,0.0,0.00814,1e-05,1.07752]
[1776542664216,52.21,75632.16,0.0,0.00818,1e-05,1.08273]
[1776542671266,52.25,75628.96,0.0,0.00818,1e-05,1.08276]
[1776542673279,52.26,75644.78,0.0,0.00834,1e-05,1.1008]
[1776542678598,52.29,75630.51,0.0,0.00824,1e-05,1.08946]
[1776542684654,52.29,75629.66,0.0,0.00823,1e-05,1.08857]
[1776542690399,52.29,75615.68,0.0,0.00811,1e-05,1.07403]
[1776542695433,52.29,75614.02,0.0,0.00809,1e-05,1.07232]
[1776542700474,52.29,75612.44,0.0,0.00808,1e-05,1.07069]
[1776542703491,52.29,75631.15,0.0,0.00825,1e-05,1.09013]
[1776542708810,52.32,75630.72,0.0,0.00827,1e-05,1.09259]
[1776542714567,52.35,75631.09,0.0,0.00831,1e-05,1.09736]
[1776542719602,52.38,75626.93,0.0,0.0083,1e-05,1.09589]
[1776542729673,52.4,75615.9,0.0,0.00822,1e-05,1.08726]
[1776542734708,52.4,75623.77,0.0,0.00828,1e-05,1.09375]
[1776542740749,52.4,75620.96,0.0,0.00826,1e-05,1.09081]
[1776542749096,52.4,75619.13,0.0,0.00824,1e-05,1.0889]
[1776542755855,52.4,75618.4,0.0,0.00823,1e-05,1.08814]
[1776542764920,52.4,75619.31,0.0,0.00824,1e-05,1.08909]
[1776542769955,52.42,75628.14,0.0,0.00834,1e-05,1.1005]
[1776542774990,52.45,75635.63,0.0,0.00844,1e-05,1.11196]
[1776542780025,52.48,75638.73,0.0,0.00849,1e-05,1.1187]
[1776542782040,52.54,75655.41,0.0,0.00872,1e-05,1.14482]
[1776542783048,52.54,75667.17,0.0,0.00883,1e-05,1.15763]
[1776542788087,52.57,75671.46,0.0,0.0089,1e-05,1.16548]
[1776542793122,52.6,75672.54,0.0,0.00892,1e-05,1.1686]
[1776542798157,52.62,75679.85,0.0,0.00902,1e-05,1.17915]
[1776542803192,52.64,75682.2,0.0,0.00907,1e-05,1.18482]
[1776542809527,52.67,75687.3,0.0,0.00915,1e-05,1.19475]
[1776542813262,52.69,75703.19,0.0,0.00932,1e-05,1.21443]
[1776542818297,52.71,75704.67,0.0,0.00936,1e-05,1.21892]
[1776542823332,52.73,75705.85,0.0,0.0094,1e-05,1.22303]
[1776542826354,52.74,75692.87,0.0,0.00928,1e-05,1.20993]
[1776542831390,52.76,75687.18,0.0,0.00925,1e-05,1.20638]
[1776542836503,52.78,75687.34,0.0,0.00927,1e-05,1.20887]
[1776542843403,52.81,75692.76,0.0,0.00936,1e-05,1.21845]
[1776542848507,52.84,75692.44,0.0,0.00939,1e-05,1.22199]
[1776542851528,52.86,75681.5,0.0,0.00929,1e-05,1.20997]
[1776542857571,52.88,75682.26,0.0,0.00932,1e-05,1.21362]
[1776542862605,52.9,75681.65,0.0,0.00934,1e-05,1.2157]
[1776542867640,52.92,75686.73,0.0,0.00941,1e-05,1.22421]
[1776542874690,52.95,75686.7,0.0,0.00944,1e-05,1.22794]
[1776542880049,52.97,75687.01,0.0,0.00948,1e-05,1.23147]
[1776542886592,52.99,75690.17,0.0,0.00953,1e-05,1.2372]
[1776542891809,53.02,75688.7,0.0,0.00955,1e-05,1.23969]
[1776542896844,53.04,75697.03,0.0,0.00965,1e-05,1.25186]
[1776542902886,53.07,75699.4,0.0,0.0097,1e-05,1.25758]
[1776542907921,53.08,75702.76,0.0,0.00976,1e-05,1.2639]
[1776542912958,53.1,75703.19,0.0,0.00977,1e-05,1.26487]
[1776542917994,53.12,75704.81,0.0,0.00981,1e-05,1.26913]
[1776542924038,53.14,75710.17,0.0,0.00989,1e-05,1.27818]
[1776542929074,53.16,75709.47,0.0,0.0099,1e-05,1.28007]
[1776542934108,53.17,75708.81,0.0,0.00991,1e-05,1.28108]
[1776542939145,53.19,75708.19,0.0,0.00993,1e-05,1.28257]
[1776542941160,53.2,75694.98,0.0,0.0098,1e-05,1.26799]
[1776542946197,53.22,75690.62,0.0,0.00978,1e-05,1.26528]
[1776542952239,53.24,75691.6,0.0,0.00981,1e-05,1.26926]
[1776542957273,53.26,75691.9,0.0,0.00984,1e-05,1.27196]
[1776542962307,53.27,75693.78,0.0,0.00988,1e-05,1.2765]
[1776542969357,53.29,75694.2,0.0,0.0099,1e-05,1.27978]
[1776542974493,53.29,75694.43,0.0,0.00991,1e-05,1.28005]
[1776542980761,53.29,75695.1,0.0,0.0099,1e-05,1.2789]
[1776542988494,53.29,75695.54,0.0,0.0099,1e-05,1.27941]
[1776543000905,53.29,75696.24,0.0,0.00991,1e-05,1.28023]
[1776543005608,53.31,75684.07,0.0,0.00981,1e-05,1.26834]
[1776543010979,53.32,75695.08,0.0,0.00993,1e-05,1.28262]
[1776543016690,53.34,75700.2,0.0,0.01001,1e-05,1.2913]
[1776543021725,53.36,75706.28,0.0,0.01009,1e-05,1.30062]
[1776543026760,53.37,75708.48,0.0,0.01013,1e-05,1.30531]
[1776543031797,53.39,75709.05,0.0,0.01014,1e-05,1.30566]
[1776543037837,53.4,75709.05,0.0,0.01015,1e-05,1.30729]
[1776543042873,53.41,75704.01,0.0,0.01011,1e-05,1.30247]
[1776543047910,53.42,75702.58,0.0,0.01011,1e-05,1.30281]
[1776543052948,53.43,75703.43,0.0,0.01013,1e-05,1.30507]
[1776543054959,53.43,75688.94,0.0,0.00998,1e-05,1.28793]
[1776543061338,53.44,75690.54,0.0,0.01001,1e-05,1.29115]
[1776543069058,53.44,75695.8,0.0,0.01007,1e-05,1.29736]
[1776543074091,53.44,75703.13,0.0,0.01015,1e-05,1.30647]
[1776543079129,53.46,75702.34,0.0,0.01015,1e-05,1.30721]
[1776543084162,53.47,75702.11,0.0,0.01016,1e-05,1.30819]
[1776543092217,53.47,75701.69,0.0,0.01014,1e-05,1.30573]
[1776543097254,53.47,75706.82,0.0,0.0102,1e-05,1.31264]
[1776543102288,53.49,75709.09,0.0,0.01024,1e-05,1.31735]
[1776543107322,53.49,75706.37,0.0,0.01022,1e-05,1.31488]
[1776543112358,53.49,75706.17,0.0,0.01022,1e-05,1.31464]
[1776543119407,53.49,75702.8,0.0,0.01018,1e-05,1.31062]
[1776543127463,53.49,75704.31,0.0,0.0102,1e-05,1.31242]
[1776543133505,53.49,75702.31,0.0,0.01018,1e-05,1.31004]
[1776543140555,53.49,75701.23,0.0,0.01017,1e-05,1.30875]
[1776543151972,53.49,75700.47,0.0,0.01015,1e-05,1.30588]
[1776543158681,53.49,75703.38,0.0,0.01018,1e-05,1.30934]
[1776543164721,53.51,75702.62,0.0,0.01019,1e-05,1.31036]
[1776543169756,53.52,75701.89,0.0,0.01019,1e-05,1.31139]
[1776543174793,53.52,75701.53,0.0,0.01019,1e-05,1.31096]
[1776543179830,53.52,75700.19,0.0,0.01018,1e-05,1.30937]
[1776543186880,53.52,75699.85,0.0,0.01017,1e-05,1.30896]
[1776543192259,53.52,75700.21,0.0,0.01018,1e-05,1.30939]
[1776543200978,53.53,75703.07,0.0,0.01021,1e-05,1.31317]
[1776543206016,53.53,75704.1,0.0,0.01022,1e-05,1.3144]
[1776543211048,53.53,75705.89,0.0,0.01023,1e-05,1.31456]
[1776543219117,53.53,75706.93,0.0,0.01024,1e-05,1.31581]
[1776543222469,53.53,75687.09,0.0,0.01003,1e-05,1.29227]
[1776543226163,53.53,75705.3,0.0,0.01022,1e-05,1.31386]
[1776543231198,53.54,75703.26,0.0,0.01021,1e-05,1.31334]
[1776543236233,53.55,75703.08,0.0,0.01023,1e-05,1.31504]
[1776543241268,53.57,75705.19,0.0,0.01027,1e-05,1.31944]
[1776543246304,53.58,75706.95,0.0,0.0103,1e-05,1.3234]
[1776543251340,53.6,75707.2,0.0,0.01032,1e-05,1.32552]
[1776543256376,53.61,75708.73,0.0,0.01035,1e-05,1.32913]
[1776543261409,53.62,75708.73,0.0,0.01037,1e-05,1.33092]
[1776543268458,53.63,75709.39,0.0,0.01039,1e-05,1.33348]
[1776543273493,53.63,75704.42,0.0,0.01033,1e-05,1.32551]
[1776543278532,53.64,75711.54,0.0,0.01041,1e-05,1.33521]
[1776543284453,53.65,75712.83,0.0,0.01043,1e-05,1.33749]
[1776543290612,53.65,75712.01,0.0,0.01043,1e-05,1.33686]
[1776543296654,53.65,75712.23,0.0,0.01043,1e-05,1.33712]
[1776543303040,53.65,75712.35,0.0,0.01043,1e-05,1.33727]
[1776543312418,53.65,75712.48,0.0,0.01043,1e-05,1.33743]
[1776543313112,53.65,75729.97,0.0,0.01062,1e-05,1.3587]
[1776543318808,53.66,75737.92,0.0,0.01072,1e-05,1.37002]
[1776543324855,53.68,75735.46,0.0,0.01071,1e-05,1.36882]
[1776543333247,53.7,75733.52,0.0,0.0107,1e-05,1.36709]
[1776543335929,53.7,75719.74,0.0,0.01055,1e-05,1.35084]
[1776543342438,53.71,75720.25,0.0,0.01057,1e-05,1.35274]
[1776543350029,53.73,75720.61,0.0,0.0106,1e-05,1.35634]
[1776543355064,53.74,75720.13,0.0,0.01061,1e-05,1.35731]
[1776543360098,53.76,75716.41,0.0,0.01058,1e-05,1.35434]
[1776543365134,53.76,75714.81,0.0,0.01058,1e-05,1.35364]
[1776543370167,53.77,75718.89,0.0,0.01063,1e-05,1.35892]
[1776543375202,53.78,75721.82,0.0,0.01067,1e-05,1.36402]
[1776543380240,53.79,75729.76,0.0,0.01077,1e-05,1.37525]
[1776543385296,53.8,75730.66,0.0,0.01079,1e-05,1.37746]
[1776543391314,53.81,75729.97,0.0,0.01079,1e-05,1.3767]
[1776543396349,53.82,75731.04,0.0,0.01081,1e-05,1.37935]
[1776543401388,53.83,75733.43,0.0,0.01085,1e-05,1.38359]
[1776543406420,53.84,75732.78,0.0,0.01085,1e-05,1.38405]
[1776543411454,53.85,75731.01,0.0,0.01084,1e-05,1.38311]
[1776543416489,53.86,75730.52,0.0,0.01085,1e-05,1.38375]
[1776543421525,53.87,75730.67,0.0,0.01086,1e-05,1.38518]
[1776543426560,53.88,75733.54,0.0,0.01091,1e-05,1.38995]
[1776543431596,53.89,75728.74,0.0,0.01086,1e-05,1.38519]
[1776543436630,53.89,75728.54,0.0,0.01087,1e-05,1.38617]
[1776543440660,53.9,75716.47,0.0,0.01075,1e-05,1.37228]
[1776543445693,53.91,75713.62,0.0,0.01073,1e-05,1.37013]
[1776543451736,53.92,75714.82,0.0,0.01074,1e-05,1.37121]
[1776543458119,53.94,75718.13,0.0,0.01079,1e-05,1.37687]
[1776543464264,53.94,75714.7,0.0,0.01076,1e-05,1.37369]
[1776543469861,53.96,75717.58,0.0,0.01081,1e-05,1.37928]
[1776543474895,53.97,75721.09,0.0,0.01086,1e-05,1.38485]
[1776543479930,53.98,75730.81,0.0,0.01098,1e-05,1.3981]
[1776543484965,53.98,75730.48,0.0,0.01099,1e-05,1.39879]
[1776543490001,53.99,75727.47,0.0,0.01096,1e-05,1.39612]
[1776543495036,54.0,75725.4,0.0,0.01095,1e-05,1.39467]
[1776543500072,54.01,75729.64,0.0,0.01101,1e-05,1.40103]
[1776543506113,54.02,75739.7,0.0,0.01113,1e-05,1.41481]
[1776543516183,54.03,75738.65,0.0,0.01112,1e-05,1.41323]
[1776543521219,54.04,75745.34,0.0,0.0112,1e-05,1.42255]
[1776543528614,54.05,75750.25,0.0,0.01127,1e-05,1.43019]
[1776543534311,54.05,75744.02,0.0,0.01121,1e-05,1.42322]
[1776543539347,54.06,75739.32,0.0,0.01117,1e-05,1.41825]
[1776543544381,54.07,75740.99,0.0,0.01119,1e-05,1.42131]
[1776543549417,54.07,75740.4,0.0,0.0112,1e-05,1.42165]
[1776543554458,54.08,75739.23,0.0,0.01119,1e-05,1.42089]
[1776543560499,54.09,75743.05,0.0,0.01124,1e-05,1.42689]
[1776543563516,54.09,75769.22,0.0,0.01155,1e-05,1.46078]
[1776543568552,54.09,75771.61,0.0,0.01158,1e-05,1.46438]
[1776543573587,54.1,75771.77,0.0,0.01157,1e-05,1.46295]
[1776543578622,54.1,75766.22,0.0,0.01151,1e-05,1.45633]
[1776543586297,54.11,75763.89,0.0,0.01149,1e-05,1.45385]
[1776543587408,54.11,75763.89,0.0,0.01149,1e-05,1.45415]
[1776543587676,54.11,75763.89,0.0,0.01149,1e-05,1.45415]
[1776543587704,54.11,75728.74,0.0,0.01109,1e-05,1.4096]
[1776543588207,54.11,75728.74,0.0,0.01109,1e-05,1.4096]
[1776543588696,54.11,75728.74,0.0,0.01109,1e-05,1.4097]
[1776543591727,54.11,75704.25,0.0,0.01083,1e-05,1.37986]
[1776543596777,54.12,75682.85,0.0,0.01061,1e-05,1.35486]
[1776543599802,54.12,75670.44,0.0,0.01048,1e-05,1.34041]
[1776543604834,54.13,75676.16,0.0,0.01055,1e-05,1.34873]
[1776543607855,54.14,75689.04,0.0,0.0107,1e-05,1.36515]
[1776543612890,54.15,75693.8,0.0,0.01076,1e-05,1.37222]
[1776543617927,54.16,75697.05,0.0,0.01081,1e-05,1.37744]
[1776543622962,54.17,75700.98,0.0,0.01086,1e-05,1.38347]
[1776543629327,54.18,75707.32,0.0,0.01094,1e-05,1.39271]
[1776543635044,54.19,75717.99,0.0,0.01106,1e-05,1.40526]
[1776543640079,54.2,75716.46,0.0,0.01105,1e-05,1.40443]
[1776543645114,54.2,75707.35,0.0,0.01096,1e-05,1.39419]
[1776543656443,54.21,75707.8,0.0,0.01097,1e-05,1.39567]
[1776543664574,54.24,75713.32,0.0,0.01107,1e-05,1.40605]
[1776543670288,54.24,75708.69,0.0,0.01102,1e-05,1.40137]
[1776543672304,54.25,75735.53,0.0,0.01133,1e-05,1.43568]
[1776543677346,54.25,75731.55,0.0,0.01129,1e-05,1.43149]
[1776543682372,54.26,75723.12,0.0,0.0112,1e-05,1.4216]
[1776543687408,54.27,75723.84,0.0,0.01122,1e-05,1.42362]
[1776543692444,54.27,75722.27,0.0,0.0112,1e-05,1.4203]
[1776543699493,54.28,75721.95,0.0,0.01121,1e-05,1.42143]
[1776543704527,54.29,75723.01,0.0,0.01123,1e-05,1.4237]
[1776543709563,54.3,75729.23,0.0,0.0113,1e-05,1.43239]
[1776543715942,54.3,75726.82,0.0,0.01129,1e-05,1.43036]
[1776543721647,54.31,75724.56,0.0,0.01127,1e-05,1.42837]
[1776543726682,54.32,75717.25,0.0,0.0112,1e-05,1.42023]
[1776543732722,54.33,75714.33,0.0,0.01117,1e-05,1.41774]
[1776543738766,54.34,75711.39,0.0,0.01115,1e-05,1.41523]
[1776543741793,54.34,75699.35,0.0,0.01102,1e-05,1.40083]
[1776543747829,54.35,75695.76,0.0,0.011,1e-05,1.39773]
[1776543754882,54.36,75695.98,0.0,0.011,1e-05,1.39754]
[1776543759912,54.37,75684.27,0.0,0.01088,1e-05,1.38427]
[1776543766315,54.38,75680.89,0.0,0.01086,1e-05,1.38183]
[1776543776937,54.39,75680.89,0.0,0.01087,1e-05,1.38279]
[1776543782066,54.41,75678.08,0.0,0.01086,1e-05,1.38193]
[1776543787102,54.42,75675.72,0.0,0.01084,1e-05,1.3802]
[1776543792137,54.43,75671.97,0.0,0.01081,1e-05,1.37677]
[1776543797171,54.43,75667.6,0.0,0.01078,1e-05,1.37261]
[1776543802207,54.44,75676.26,0.0,0.01088,1e-05,1.38436]
[1776543807241,54.45,75677.66,0.0,0.01091,1e-05,1.38739]
[1776543812277,54.46,75679.86,0.0,0.01093,1e-05,1.3891]
[1776543817313,54.47,75680.56,0.0,0.01094,1e-05,1.39106]
[1776543822346,54.48,75682.95,0.0,0.01098,1e-05,1.3951]
[1776543829401,54.49,75683.88,0.0,0.011,1e-05,1.39777]
[1776543836385,54.49,75676.12,0.0,0.01093,1e-05,1.38889]
[1776543841484,54.51,75683.28,0.0,0.01102,1e-05,1.39969]
[1776543846877,54.51,75683.81,0.0,0.01104,1e-05,1.40137]
[1776543851553,54.52,75695.6,0.0,0.01118,1e-05,1.41703]
[1776543856947,54.53,75701.3,0.0,0.01125,1e-05,1.42502]
[1776543862631,54.53,75701.75,0.0,0.01126,1e-05,1.42655]
[1776543867666,54.54,75703.85,0.0,0.01129,1e-05,1.42997]
[1776543872706,54.55,75700.94,0.0,0.01125,1e-05,1.42502]
[1776543877738,54.55,75700.16,0.0,0.01125,1e-05,1.42485]
[1776543885794,54.56,75699.59,0.0,0.01126,1e-05,1.42543]
[1776543890834,54.57,75697.62,0.0,0.01124,1e-05,1.42375]
[1776543895867,54.57,75700.02,0.0,0.01127,1e-05,1.42753]
[1776543900901,54.58,75698.37,0.0,0.01126,1e-05,1.42619]
[1776543907299,54.58,75696.55,0.0,0.01125,1e-05,1.42478]
[1776543912984,54.59,75696.41,0.0,0.01126,1e-05,1.42548]
[1776543918020,54.6,75692.84,0.0,0.01122,1e-05,1.42174]
[1776543923054,54.6,75692.29,0.0,0.01122,1e-05,1.42181]
[1776543931113,54.61,75691.67,0.0,0.01121,1e-05,1.42017]
[1776543936152,54.62,75692.07,0.0,0.01122,1e-05,1.42146]
[1776543941187,54.62,75692.26,0.0,0.01123,1e-05,1.4225]
[1776543947580,54.63,75700.69,0.0,0.01134,1e-05,1.4341]
[1776543952614,54.63,75706.11,0.0,0.0114,1e-05,1.4416]
[1776543958307,54.64,75707.19,0.0,0.01142,1e-05,1.4436]
[1776543959269,54.64,75707.19,0.0,0.01142,1e-05,1.4436]
[1776543959344,54.64,75707.55,0.0,0.01143,1e-05,1.44418]
[1776543964349,54.64,75707.86,0.0,0.01143,1e-05,1.4447]
[1776543969026,54.64,75707.65,0.0,0.01143,1e-05,1.44443]
[1776543969073,54.64,75707.3,0.0,0.01143,1e-05,1.44399]
[1776543974423,54.65,75704.08,0.0,0.0114,1e-05,1.44063]
[1776543981469,54.65,75704.47,0.0,0.01141,1e-05,1.44201]
[1776543988519,54.66,75707.29,0.0,0.01145,1e-05,1.44633]
[1776543993901,54.66,75715.65,0.0,0.01153,1e-05,1.45482]
[1776543999597,54.66,75714.58,0.0,0.01152,1e-05,1.45357]
[1776544004631,54.66,75714.21,0.0,0.01151,1e-05,1.4531]
[1776544009666,54.66,75715.13,0.0,0.01152,1e-05,1.45427]
[1776544014703,54.66,75714.96,0.0,0.01152,1e-05,1.45405]
[1776544019736,54.66,75713.72,0.0,0.01151,1e-05,1.45248]
[1776544024771,54.66,75714.77,0.0,0.01152,1e-05,1.45381]
[1776544027792,54.66,75737.61,0.0,0.01178,1e-05,1.48316]
[1776544032830,54.66,75736.33,0.0,0.01177,1e-05,1.48151]
[1776544038870,54.66,75735.96,0.0,0.01176,1e-05,1.48103]
[1776544044252,54.66,75734.8,0.0,0.01175,1e-05,1.47953]
[1776544049949,54.66,75730.46,0.0,0.0117,1e-05,1.47394]
[1776544054981,54.66,75729.3,0.0,0.01167,1e-05,1.4703]
[1776544060028,54.66,75726.86,0.0,0.01164,1e-05,1.46717]
[1776544065056,54.66,75726.38,0.0,0.01164,1e-05,1.46656]
[1776544070089,54.66,75724.74,0.0,0.01162,1e-05,1.46446]
[1776544075124,54.66,75723.9,0.0,0.01161,1e-05,1.46338]
[1776544080158,54.66,75723.69,0.0,0.0116,1e-05,1.46311]
[1776544089223,54.66,75723.21,0.0,0.0116,1e-05,1.4625]
[1776544094257,54.66,75720.72,0.0,0.01157,1e-05,1.45932]
[1776544102313,54.66,75720.98,0.0,0.01157,1e-05,1.45965]
[1776544109363,54.66,75720.01,0.0,0.01156,1e-05,1.45841]
[1776544114397,54.66,75719.59,0.0,0.01154,1e-05,1.45574]
[1776544122453,54.66,75720.07,0.0,0.01155,1e-05,1.4568]
[1776544131422,54.66,75719.94,0.0,0.01155,1e-05,1.45663]
[1776544138565,54.66,75719.81,0.0,0.01155,1e-05,1.45646]
[1776544143600,54.66,75721.58,0.0,0.01157,1e-05,1.45872]
[1776544149642,54.66,75720.89,0.0,0.01156,1e-05,1.45784]
[1776544155074,54.66,75720.94,0.0,0.01156,1e-05,1.45791]
[1776544161727,54.66,75720.81,0.0,0.01156,1e-05,1.45774]
[1776544166761,54.66,75715.9,0.0,0.0115,1e-05,1.45149]
[1776544171797,54.66,75714.88,0.0,0.01147,1e-05,1.44806]
[1776544182874,54.66,75714.67,0.0,0.01147,1e-05,1.44801]
[1776544192944,54.66,75715.72,0.0,0.01149,1e-05,1.44935]
[1776544198985,54.66,75716.75,0.0,0.0115,1e-05,1.45066]
[1776544204021,54.66,75722.32,0.0,0.01156,1e-05,1.45775]
[1776544209056,54.67,75728.81,0.0,0.01164,1e-05,1.46647]
[1776544210063,54.67,75742.64,0.0,0.0118,1e-05,1.48433]
[1776544215497,54.67,75742.18,0.0,0.0118,1e-05,1.48394]
[1776544223534,54.67,75742.18,0.0,0.0118,1e-05,1.48411]
[1776544230202,54.67,75745.88,0.0,0.01185,1e-05,1.48936]
[1776544235639,54.67,75756.15,0.0,0.01195,1e-05,1.5007]
[1776544241279,54.67,75757.65,0.0,0.01197,1e-05,1.50284]
[1776544246315,54.68,75754.91,0.0,0.01194,1e-05,1.49946]
[1776544251349,54.68,75754.96,0.0,0.01194,1e-05,1.49974]
[1776544257394,54.68,75753.73,0.0,0.01193,1e-05,1.4984]
[1776544262429,54.68,75754.13,0.0,0.01194,1e-05,1.49915]
[1776544267502,54.68,75750.99,0.0,0.0119,1e-05,1.4953]
[1776544273508,54.69,75751.27,0.0,0.01191,1e-05,1.49599]
[1776544278543,54.69,75751.62,0.0,0.01192,1e-05,1.49671]
[1776544285594,54.69,75751.12,0.0,0.01191,1e-05,1.49644]
[1776544290630,54.69,75751.58,0.0,0.01192,1e-05,1.4973]
[1776544295665,54.69,75747.69,0.0,0.01186,1e-05,1.49038]
[1776544300703,54.7,75748.61,0.0,0.01188,1e-05,1.4919]
[1776544305734,54.7,75749.33,0.0,0.01189,1e-05,1.49314]
[1776544310770,54.7,75748.94,0.0,0.01189,1e-05,1.49294]
[1776544316202,54.7,75748.06,0.0,0.01188,1e-05,1.49216]
[1776544323861,54.71,75748.6,0.0,0.01189,1e-05,1.49335]
[1776544328895,54.71,75749.86,0.0,0.01191,1e-05,1.49529]
[1776544338360,54.71,75749.86,0.0,0.01191,1e-05,1.49581]
[1776544347024,54.72,75750.46,0.0,0.01192,1e-05,1.4971]
[1776544353066,54.72,75750.64,0.0,0.01191,1e-05,1.49549]
[1776544358501,54.72,75749.06,0.0,0.0119,1e-05,1.49375]
[1776544364143,54.72,75748.91,0.0,0.0119,1e-05,1.49393]
[1776544370185,54.73,75748.13,0.0,0.01189,1e-05,1.49329]
[1776544375220,54.73,75747.55,0.0,0.01189,1e-05,1.49286]
[1776544380255,54.73,75756.98,0.0,0.012,1e-05,1.50541]
[1776544385292,54.73,75758.42,0.0,0.01202,1e-05,1.50749]
[1776544390341,54.73,75758.55,0.0,0.01202,1e-05,1.50784]
[1776544395362,54.73,75760.19,0.0,0.01204,1e-05,1.51017]
[1776544400397,54.73,75761.65,0.0,0.01206,1e-05,1.51227]
[1776544405432,54.74,75761.92,0.0,0.01207,1e-05,1.51281]
[1776544410467,54.74,75758.72,0.0,0.01203,1e-05,1.50882]
[1776544417516,54.74,75754.58,0.0,0.01197,1e-05,1.5016]
[1776544422551,54.74,75747.32,0.0,0.01189,1e-05,1.49244]
[1776544427587,54.74,75745.39,0.0,0.01187,1e-05,1.49026]
[1776544432626,54.75,75745.0,0.0,0.01187,1e-05,1.49008]
[1776544437662,54.75,75743.82,0.0,0.01186,1e-05,1.48888]
[1776544442701,54.75,75742.4,0.0,0.01184,1e-05,1.48736]
[1776544447735,54.75,75742.33,0.0,0.01184,1e-05,1.4876]
[1776544452774,54.76,75741.77,0.0,0.01184,1e-05,1.48721]
[1776544457809,54.76,75741.31,0.0,0.01184,1e-05,1.48694]
[1776544465865,54.76,75741.78,0.0,0.01185,1e-05,1.48805]
[1776544470899,54.76,75752.09,0.0,0.01197,1e-05,1.50167]
[1776544475931,54.77,75748.3,0.0,0.01191,1e-05,1.49476]
[1776544480970,54.77,75744.98,0.0,0.01187,1e-05,1.49063]
[1776544486004,54.77,75742.29,0.0,0.01184,1e-05,1.48722]
[1776544491049,54.77,75740.87,0.0,0.01183,1e-05,1.48554]
[1776544496085,54.77,75731.87,0.0,0.01173,1e-05,1.47419]
[1776544501120,54.77,75730.78,0.0,0.01172,1e-05,1.47305]
[1776544506155,54.77,75731.76,0.0,0.01173,1e-05,1.47455]
[1776544512197,54.78,75731.62,0.0,0.01173,1e-05,1.47464]
[1776544517232,54.78,75735.8,0.0,0.01178,1e-05,1.4802]
[1776544522270,54.78,75738.19,0.0,0.01181,1e-05,1.48345]
[1776544527302,54.78,75746.03,0.0,0.0119,1e-05,1.49371]
[1776544532337,54.78,75744.61,0.0,0.01187,1e-05,1.48978]
[1776544537372,54.78,75746.83,0.0,0.0119,1e-05,1.49274]
[1776544542407,54.78,75750.7,0.0,0.01194,1e-05,1.4978]
[1776544547442,54.78,75757.24,0.0,0.01202,1e-05,1.50627]
[1776544552477,54.78,75744.81,0.0,0.01187,1e-05,1.48999]
[1776544557522,54.78,75750.29,0.0,0.01194,1e-05,1.49715]
[1776544562559,54.78,75752.39,0.0,0.01196,1e-05,1.49989]
[1776544567589,54.78,75753.42,0.0,0.01197,1e-05,1.50125]
[1776544573633,54.78,75754.1,0.0,0.01198,1e-05,1.50218]
[1776544578667,54.78,75750.69,0.0,0.01194,1e-05,1.49779]
[1776544583702,54.78,75751.25,0.0,0.01195,1e-05,1.49862]
[1776544591759,54.78,75757.71,0.0,0.01201,1e-05,1.50495]
[1776544596794,54.78,75757.9,0.0,0.01201,1e-05,1.50525]
[1776544608252,54.78,75759.27,0.0,0.01203,1e-05,1.50718]
[1776544611902,54.78,75740.43,0.0,0.01181,1e-05,1.48273]
[1776544616937,54.78,75739.9,0.0,0.01181,1e-05,1.48231]
[1776544622011,54.79,75737.0,0.0,0.01177,1e-05,1.47879]
[1776544623988,54.79,75712.63,0.0,0.01149,1e-05,1.44782]
[1776544628337,54.79,75712.51,0.0,0.0115,1e-05,1.44789]
[1776544628368,54.79,75712.51,0.0,0.0115,1e-05,1.44789]
[1776544629022,54.79,75712.6,0.0,0.0115,1e-05,1.44833]
[1776544629922,54.79,75712.6,0.0,0.0115,1e-05,1.44833]
[1776544629980,54.79,75713.93,0.0,0.01151,1e-05,1.45002]
[1776544635068,54.79,75716.05,0.0,0.01154,1e-05,1.45313]
[1776544640104,54.8,75720.8,0.0,0.0116,1e-05,1.45967]
[1776544647155,54.8,75721.59,0.0,0.01162,1e-05,1.46141]
[1776544652188,54.81,75727.74,0.0,0.01168,1e-05,1.46754]
[1776544657223,54.81,75726.96,0.0,0.01167,1e-05,1.46695]
[1776544664272,54.81,75727.12,0.0,0.01168,1e-05,1.4677]
[1776544671322,54.82,75727.1,0.0,0.01168,1e-05,1.46822]
[1776544676363,54.82,75727.26,0.0,0.01169,1e-05,1.46873]
[1776544681392,54.82,75726.56,0.0,0.01168,1e-05,1.46829]
[1776544686438,54.83,75727.79,0.0,0.0117,1e-05,1.47025]
[1776544691462,54.83,75739.0,0.0,0.01183,1e-05,1.48493]
[1776544697504,54.83,75738.2,0.0,0.01183,1e-05,1.48418]
[1776544702538,54.83,75737.58,0.0,0.01182,1e-05,1.48363]
[1776544707575,54.83,75735.23,0.0,0.0118,1e-05,1.48085]
[1776544713616,54.84,75734.96,0.0,0.01178,1e-05,1.47867]
[1776544719049,54.84,75734.57,0.0,0.01178,1e-05,1.47846]
[1776544724697,54.84,75734.57,0.0,0.01178,1e-05,1.4788]
[1776544730745,54.84,75734.04,0.0,0.01178,1e-05,1.47846]
[1776544735779,54.84,75737.06,0.0,0.01182,1e-05,1.4826]
[1776544740813,54.85,75736.77,0.0,0.01181,1e-05,1.48247]
[1776544745850,54.85,75742.28,0.0,0.01188,1e-05,1.48981]
[1776544750884,54.85,75740.18,0.0,0.01186,1e-05,1.48723]
[1776544758941,54.85,75736.14,0.0,0.01181,1e-05,1.48206]
[1776544760955,54.85,75723.35,0.0,0.01166,1e-05,1.46566]
[1776544765990,54.85,75720.57,0.0,0.01163,1e-05,1.46245]
[1776544771024,54.85,75724.38,0.0,0.01166,1e-05,1.46553]
[1776544776060,54.86,75727.65,0.0,0.0117,1e-05,1.47007]
[1776544781099,54.86,75727.75,0.0,0.01171,1e-05,1.47053]
[1776544786130,54.86,75726.32,0.0,0.0117,1e-05,1.46903]
[1776544792171,54.86,75727.36,0.0,0.01171,1e-05,1.47077]
[1776544796200,54.87,75747.27,0.0,0.01195,1e-05,1.49676]
[1776544800228,54.87,75759.83,0.0,0.0121,1e-05,1.5132]
[1776544805276,54.87,75766.77,0.0,0.01218,1e-05,1.52224]
[1776544810312,54.86,75765.41,0.0,0.01216,1e-05,1.52033]
[1776544815346,54.86,75756.82,0.0,0.01206,1e-05,1.50896]
[1776544821388,54.86,75751.88,0.0,0.012,1e-05,1.50247]
[1776544826425,54.86,75750.3,0.0,0.01198,1e-05,1.5004]
[1776544832468,54.86,75749.95,0.0,0.01196,1e-05,1.49773]
[1776544837501,54.86,75748.54,0.0,0.01194,1e-05,1.49592]
[1776544844552,54.86,75753.32,0.0,0.012,1e-05,1.50209]
[1776544846566,54.86,75765.67,0.0,0.01214,1e-05,1.51823]
[1776544851601,54.86,75767.16,0.0,0.01216,1e-05,1.52001]
[1776544856637,54.86,75766.97,0.0,0.01216,1e-05,1.51956]
[1776544861672,54.86,75766.89,0.0,0.01215,1e-05,1.51926]
[1776544866707,54.86,75760.72,0.0,0.01208,1e-05,1.511]
[1776544871743,54.86,75759.54,0.0,0.01206,1e-05,1.50935]
[1776544876779,54.86,75758.82,0.0,0.01205,1e-05,1.50833]
[1776544881812,54.86,75760.06,0.0,0.01207,1e-05,1.50989]
[1776544887855,54.86,75761.84,0.0,0.01209,1e-05,1.51214]
[1776544893897,54.86,75763.5,0.0,0.01209,1e-05,1.51204]
[1776544898940,54.85,75765.13,0.0,0.01211,1e-05,1.51413]
[1776544901954,54.85,75778.43,0.0,0.01227,1e-05,1.53164]
[1776544906989,54.85,75781.42,0.0,0.0123,1e-05,1.5354]
[1776544912023,54.85,75783.04,0.0,0.01232,1e-05,1.53731]
[1776544917058,54.85,75782.27,0.0,0.01231,1e-05,1.53602]
[1776544925116,54.85,75782.43,0.0,0.01231,1e-05,1.5358]
[1776544930524,54.84,75782.51,0.0,0.01231,1e-05,1.53561]
[1776544936193,54.84,75784.04,0.0,0.01232,1e-05,1.53726]
[1776544941228,54.84,75783.9,0.0,0.01232,1e-05,1.53675]
[1776544946263,54.84,75784.41,0.0,0.01232,1e-05,1.53708]
[1776544951301,54.83,75787.9,0.0,0.01234,1e-05,1.53913]
[1776544956338,54.83,75787.32,0.0,0.01233,1e-05,1.53798]
[1776544961377,54.83,75786.19,0.0,0.01231,1e-05,1.53608]
[1776544966410,54.83,75782.76,0.0,0.01227,1e-05,1.53118]
[1776544972450,54.82,75783.36,0.0,0.01227,1e-05,1.53157]
[1776544980879,54.82,75788.04,0.0,0.01232,1e-05,1.5371]
[1776544986548,54.82,75789.2,0.0,0.01233,1e-05,1.53825]
[1776544992590,54.81,75788.93,0.0,0.01232,1e-05,1.53739]
[1776544997654,54.81,75787.58,0.0,0.0123,1e-05,1.53519]
[1776545002660,54.81,75786.31,0.0,0.01228,1e-05,1.53312]
[1776545008702,54.8,75785.74,0.0,0.01227,1e-05,1.53184]
[1776545013738,54.8,75785.31,0.0,0.01225,1e-05,1.52869]
[1776545018772,54.8,75785.78,0.0,0.01225,1e-05,1.52896]
[1776545023807,54.8,75785.55,0.0,0.01224,1e-05,1.52831]
[1776545028842,54.79,75785.45,0.0,0.01224,1e-05,1.52783]
[1776545033878,54.79,75788.08,0.0,0.01227,1e-05,1.53095]
[1776545038913,54.79,75787.9,0.0,0.01226,1e-05,1.53033]
[1776545043948,54.79,75789.85,0.0,0.01228,1e-05,1.53252]
[1776545051370,54.78,75789.21,0.0,0.01227,1e-05,1.53113]
[1776545058048,54.78,75787.92,0.0,0.01225,1e-05,1.5289]
[1776545063081,54.78,75786.63,0.0,0.01223,1e-05,1.52682]
[1776545068116,54.77,75785.89,0.0,0.01222,1e-05,1.52548]
[1776545074157,54.77,75782.22,0.0,0.01215,1e-05,1.51805]
[1776545079192,54.77,75782.4,0.0,0.01215,1e-05,1.518]
[1776545085234,54.77,75783.28,0.0,0.01216,1e-05,1.51882]
[1776545090269,54.76,75783.56,0.0,0.01216,1e-05,1.51889]
[1776545099332,54.76,75783.54,0.0,0.01216,1e-05,1.51834]
[1776545105378,54.76,75783.4,0.0,0.01215,1e-05,1.51781]
[1776545110413,54.76,75788.7,0.0,0.01221,1e-05,1.52449]
[1776545115447,54.75,75788.33,0.0,0.0122,1e-05,1.52366]
[1776545120491,54.75,75793.94,0.0,0.01227,1e-05,1.53073]
[1776545123505,54.75,75809.59,0.0,0.01246,1e-05,1.55136]
[1776545124512,54.75,75829.78,0.0,0.0127,1e-05,1.57853]
[1776545129548,54.74,75826.8,0.0,0.01266,1e-05,1.57372]
[1776545136597,54.74,75827.05,0.0,0.01264,1e-05,1.57085]
[1776545141419,54.73,75828.59,0.0,0.01265,1e-05,1.57242]
[1776545141635,54.73,75828.6,0.0,0.01265,1e-05,1.57231]
[1776545146667,54.73,75828.11,0.0,0.01264,1e-05,1.571]
[1776545152074,54.72,75825.92,0.0,0.0126,1e-05,1.56731]
[1776545158752,54.72,75825.93,0.0,0.0126,1e-05,1.56663]
[1776545161378,54.72,75825.93,0.0,0.0126,1e-05,1.56663]
[1776545161459,54.72,75824.87,0.0,0.01258,1e-05,1.56486]
[1776545166807,54.71,75827.12,0.0,0.0126,1e-05,1.56733]
[1776545168044,54.71,75827.12,0.0,0.0126,1e-05,1.56733]
[1776545168056,54.71,75827.44,0.0,0.01261,1e-05,1.56754]
[1776545168784,54.71,75827.44,0.0,0.01261,1e-05,1.56754]
[1776545168883,54.71,75828.75,0.0,0.01262,1e-05,1.56921]
[1776545171459,54.71,75828.67,0.0,0.01262,1e-05,1.5691]
[1776545171561,54.71,75820.01,0.0,0.01251,1e-05,1.55717]
[1776545174369,54.71,75820.46,0.0,0.01252,1e-05,1.55769]
[1776545174390,54.71,75821.7,0.0,0.01253,1e-05,1.55918]
[1776545179899,54.7,75825.01,0.0,0.01257,1e-05,1.5631]
[1776545186947,54.7,75826.24,0.0,0.01257,1e-05,1.56412]
[1776545192355,54.7,75830.37,0.0,0.0126,1e-05,1.56701]
[1776545197018,54.69,75813.54,0.0,0.01239,1e-05,1.54396]
[1776545202425,54.69,75820.75,0.0,0.01248,1e-05,1.55337]
[1776545208094,54.69,75817.91,0.0,0.01244,1e-05,1.54917]
[1776545213130,54.69,75809.32,0.0,0.01233,1e-05,1.53745]
[1776545219171,54.68,75809.48,0.0,0.01233,1e-05,1.5374]
[1776545224206,54.68,75805.47,0.0,0.01228,1e-05,1.53183]
[1776545232637,54.68,75805.57,0.0,0.01228,1e-05,1.53166]
[1776545238307,54.68,75807.75,0.0,0.01231,1e-05,1.53431]
[1776545243350,54.68,75805.36,0.0,0.01227,1e-05,1.53091]
[1776545248377,54.68,75806.05,0.0,0.01228,1e-05,1.53162]
[1776545253412,54.67,75806.02,0.0,0.01226,1e-05,1.52915]
[1776545255797,54.67,75806.27,0.0,0.01226,1e-05,1.52945]
[1776545255853,54.67,75806.51,0.0,0.01227,1e-05,1.52973]
[1776545262852,54.67,75807.61,0.0,0.01228,1e-05,1.53091]
[1776545267989,54.67,75807.61,0.0,0.01228,1e-05,1.53078]
[1776545268247,54.67,75807.61,0.0,0.01228,1e-05,1.53078]
[1776545268523,54.67,75808.18,0.0,0.01228,1e-05,1.53141]
[1776545269181,54.67,75808.18,0.0,0.01228,1e-05,1.53141]
[1776545269656,54.67,75797.37,0.0,0.01215,1e-05,1.51704]
[1776545270066,54.67,75797.37,0.0,0.01215,1e-05,1.51704]
[1776545270814,54.67,75797.37,0.0,0.01215,1e-05,1.51704]
[1776545280603,54.67,75792.8,0.0,0.01209,1e-05,1.5108]
[1776545285638,54.67,75803.93,0.0,0.01223,1e-05,1.52539]
[1776545290673,54.67,75803.18,0.0,0.01222,1e-05,1.52416]
[1776545295709,54.68,75804.08,0.0,0.01224,1e-05,1.52664]
[1776545300744,54.69,75805.58,0.0,0.01228,1e-05,1.5309]
[1776545311820,54.72,75806.47,0.0,0.01232,1e-05,1.53476]
[1776545316856,54.74,75809.54,0.0,0.01237,1e-05,1.54104]
[1776545321889,54.76,75809.52,0.0,0.01239,1e-05,1.54319]
[1776545326926,54.77,75809.72,0.0,0.01241,1e-05,1.5451]
[1776545333347,54.76,75800.78,0.0,0.0123,1e-05,1.53267]
[1776545340025,54.76,75796.29,0.0,0.01225,1e-05,1.52689]
[1776545345053,54.77,75803.26,0.0,0.01234,1e-05,1.5369]
[1776545350087,54.77,75803.96,0.0,0.01234,1e-05,1.53754]
[1776545355122,54.77,75804.98,0.0,0.01235,1e-05,1.53861]
[1776545358979,54.76,75804.85,0.0,0.01235,1e-05,1.53827]
[1776545359150,54.76,75804.85,0.0,0.01235,1e-05,1.53822]
[1776545360467,54.76,75804.85,0.0,0.01235,1e-05,1.53822]
[1776545360520,54.76,75804.23,0.0,0.01234,1e-05,1.53733]
[1776545362196,54.76,75804.23,0.0,0.01234,1e-05,1.53733]
[1776545362243,54.76,75803.36,0.0,0.01233,1e-05,1.53607]
[1776545368439,54.76,75809.44,0.0,0.0124,1e-05,1.54391]
[1776545368507,54.76,75809.44,0.0,0.0124,1e-05,1.54391]
[1776545368608,54.76,75810.97,0.0,0.01242,1e-05,1.54588]
[1776545370227,54.76,75824.51,0.0,0.01258,1e-05,1.56393]
[1776545375262,54.76,75823.36,0.0,0.01255,1e-05,1.55965]
[1776545383700,54.76,75818.04,0.0,0.01249,1e-05,1.55331]
[1776545389360,54.76,75812.48,0.0,0.01242,1e-05,1.54588]
[1776545394397,54.76,75813.31,0.0,0.01243,1e-05,1.54661]
[1776545399432,54.76,75816.81,0.0,0.01247,1e-05,1.55092]
[1776545404467,54.75,75827.22,0.0,0.01259,1e-05,1.56444]
[1776545410508,54.75,75831.04,0.0,0.01263,1e-05,1.56891]
[1776545415543,54.74,75828.55,0.0,0.0126,1e-05,1.56499]
[1776545416272,54.74,75828.55,0.0,0.0126,1e-05,1.56499]
[1776545416550,54.74,75827.88,0.0,0.01259,1e-05,1.56398]
[1776545421493,54.74,75829.16,0.0,0.0126,1e-05,1.56532]
[1776545421585,54.74,75829.55,0.0,0.0126,1e-05,1.56575]
[1776545426621,54.74,75831.66,0.0,0.01262,1e-05,1.56812]
[1776545433670,54.73,75833.01,0.0,0.01262,1e-05,1.56702]
[1776545438526,54.73,75834.82,0.0,0.01264,1e-05,1.56911]
[1776545438623,54.73,75835.31,0.0,0.01264,1e-05,1.56969]
[1776545441389,54.73,75835.31,0.0,0.01264,1e-05,1.56969]
[1776545441726,54.73,75835.31,0.0,0.01264,1e-05,1.56942]
[1776545445194,54.73,75835.51,0.0,0.01264,1e-05,1.56942]
[1776545445754,54.73,75835.54,0.0,0.01264,1e-05,1.56938]
[1776545451797,54.72,75836.63,0.0,0.01265,1e-05,1.57035]
[1776545456832,54.72,75837.03,0.0,0.01265,1e-05,1.57048]
[1776545463884,54.72,75837.49,0.0,0.01265,1e-05,1.57054]
[1776545468919,54.71,75839.01,0.0,0.01266,1e-05,1.5722]
[1776545474961,54.71,75839.5,0.0,0.01267,1e-05,1.57239]
[1776545481004,54.71,75841.66,0.0,0.01269,1e-05,1.57485]
[1776545486039,54.7,75844.94,0.0,0.01273,1e-05,1.57891]
[1776545491072,54.7,75852.83,0.0,0.0128,1e-05,1.58692]
[1776545491698,54.7,75852.83,0.0,0.0128,1e-05,1.58692]
[1776545492082,54.7,75851.91,0.0,0.01279,1e-05,1.58555]
[1776545498122,54.69,75848.16,0.0,0.01274,1e-05,1.57981]
[1776545504551,54.69,75845.17,0.0,0.01269,1e-05,1.57506]
[1776545510208,54.69,75840.68,0.0,0.01263,1e-05,1.56851]
[1776545515243,54.68,75842.41,0.0,0.01265,1e-05,1.57036]
[1776545520280,54.68,75841.25,0.0,0.01263,1e-05,1.56845]
[1776545525311,54.68,75837.65,0.0,0.01258,1e-05,1.56308]
[1776545530262,54.68,75826.91,0.0,0.01245,1e-05,1.54835]
[1776545530346,54.68,75826.18,0.0,0.01244,1e-05,1.54731]
[1776545532539,54.68,75822.18,0.0,0.01239,1e-05,1.54191]
[1776545532563,54.68,75819.13,0.0,0.01235,1e-05,1.53779]
[1776545538403,54.67,75814.89,0.0,0.0123,1e-05,1.53202]
[1776545543437,54.67,75814.05,0.0,0.01229,1e-05,1.5309]
[1776545544259,54.67,75814.05,0.0,0.01229,1e-05,1.5309]
[1776545544838,54.67,75811.29,0.0,0.01226,1e-05,1.52723]
[1776545551493,54.67,75811.13,0.0,0.01224,1e-05,1.5248]
[1776545556528,54.67,75808.91,0.0,0.01221,1e-05,1.52185]
[1776545561563,54.67,75807.33,0.0,0.01219,1e-05,1.51976]
[1776545567606,54.67,75801.11,0.0,0.01212,1e-05,1.51154]
[1776545572640,54.67,75802.7,0.0,0.01213,1e-05,1.51364]
[1776545577676,54.67,75803.35,0.0,0.01214,1e-05,1.5145]
[1776545583104,54.67,75811.09,0.0,0.01224,1e-05,1.52471]
[1776545588752,54.67,75812.36,0.0,0.01225,1e-05,1.52618]
[1776545593787,54.67,75812.32,0.0,0.01225,1e-05,1.52595]
[1776545598822,54.67,75806.15,0.0,0.01217,1e-05,1.51761]
[1776545603244,54.67,75791.75,0.0,0.012,1e-05,1.49858]
[1776545611913,54.67,75792.71,0.0,0.01199,1e-05,1.49766]
[1776545616948,54.67,75799.01,0.0,0.01207,1e-05,1.50591]
[1776545621984,54.67,75801.74,0.0,0.0121,1e-05,1.50943]
[1776545624247,54.67,75803.29,0.0,0.01212,1e-05,1.51146]
[1776545624288,54.67,75806.21,0.0,0.01215,1e-05,1.5153]
[1776545625267,54.67,75806.21,0.0,0.01215,1e-05,1.5153]
[1776545628068,54.67,75808.5,0.0,0.01218,1e-05,1.51828]
[1776545628169,54.67,75807.06,0.0,0.01216,1e-05,1.51638]
[1776545634070,54.67,75807.77,0.0,0.01217,1e-05,1.51732]
[1776545639106,54.67,75806.11,0.0,0.01215,1e-05,1.51512]
[1776545644139,54.67,75806.2,0.0,0.01215,1e-05,1.51524]
[1776545649174,54.67,75803.46,0.0,0.01212,1e-05,1.51162]
[1776545654212,54.67,75802.88,0.0,0.01211,1e-05,1.51086]
[1776545659244,54.67,75799.35,0.0,0.01207,1e-05,1.50621]
[1776545664280,54.67,75799.67,0.0,0.01207,1e-05,1.50663]
[1776545669314,54.67,75800.67,0.0,0.01209,1e-05,1.50795]
[1776545674349,54.67,75802.57,0.0,0.01209,1e-05,1.50824]
[1776545680392,54.67,75802.62,0.0,0.01209,1e-05,1.50831]
[1776545687442,54.67,75804.1,0.0,0.01211,1e-05,1.51026]
[1776545692475,54.67,75804.02,0.0,0.01211,1e-05,1.51015]
[1776545694493,54.67,75804.44,0.0,0.01211,1e-05,1.51071]
[1776545694588,54.67,75821.37,0.0,0.01232,1e-05,1.53315]
[1776545700714,54.67,75822.52,0.0,0.01233,1e-05,1.53469]
[1776545700815,54.67,75826.18,0.0,0.01238,1e-05,1.53958]
[1776545705571,54.67,75813.04,0.0,0.01222,1e-05,1.52208]
[1776545711044,54.67,75811.93,0.0,0.0122,1e-05,1.52061]
[1776545711106,54.67,75811.77,0.0,0.0122,1e-05,1.52039]
[1776545712683,54.67,75811.77,0.0,0.0122,1e-05,1.52039]
[1776545712728,54.67,75779.35,0.0,0.01182,1e-05,1.47792]
[1776545718663,54.67,75779.6,0.0,0.01182,1e-05,1.47825]
[1776545720874,54.67,75772.8,0.0,0.01174,1e-05,1.46946]
[1776545721230,54.67,75772.8,0.0,0.01174,1e-05,1.46946]
[1776545721304,54.67,75771.37,0.0,0.01172,1e-05,1.46762]
[1776545726719,54.67,75771.2,0.0,0.01172,1e-05,1.4674]
[1776545729995,54.67,75768.72,0.0,0.01169,1e-05,1.46421]
[1776545730065,54.67,75769.11,0.0,0.0117,1e-05,1.46471]
[1776545735785,54.67,75763.91,0.0,0.01162,1e-05,1.45588]
[1776545741823,54.67,75759.35,0.0,0.01157,1e-05,1.45005]
[1776545746860,54.67,75755.45,0.0,0.01152,1e-05,1.44508]
[1776545751894,54.67,75755.21,0.0,0.01152,1e-05,1.44478]
[1776545757936,54.67,75755.93,0.0,0.01153,1e-05,1.44569]
[1776545759928,54.67,75755.84,0.0,0.01153,1e-05,1.44558]
[1776545759962,54.67,75756.54,0.0,0.01153,1e-05,1.44647]
[1776545764984,54.67,75754.46,0.0,0.01151,1e-05,1.44382]
[1776545770021,54.67,75751.95,0.0,0.01148,1e-05,1.44063]
[1776545775054,54.67,75751.84,0.0,0.01148,1e-05,1.44049]
[1776545780095,54.67,75751.26,0.0,0.01147,1e-05,1.43976]
[1776545785125,54.67,75748.94,0.0,0.01145,1e-05,1.43682]
[1776545790177,54.67,75744.53,0.0,0.0114,1e-05,1.43124]
[1776545795203,54.67,75736.66,0.0,0.01129,1e-05,1.41921]
[1776545802285,54.67,75732.87,0.0,0.01125,1e-05,1.41446]
[1776545808330,54.67,75730.7,0.0,0.01122,1e-05,1.41175]
[1776545813752,54.67,75729.41,0.0,0.01121,1e-05,1.41014]
[1776545819405,54.67,75730.48,0.0,0.01122,1e-05,1.41147]
[1776545824439,54.67,75731.46,0.0,0.01123,1e-05,1.4127]
[1776545829474,54.67,75733.66,0.0,0.01126,1e-05,1.41545]
[1776545834509,54.67,75733.97,0.0,0.01126,1e-05,1.41584]
[1776545839547,54.67,75736.24,0.0,0.01129,1e-05,1.41868]
[1776545845586,54.67,75733.32,0.0,0.01125,1e-05,1.41502]
[1776545852637,54.67,75734.19,0.0,0.01125,1e-05,1.414]
[1776545857670,54.67,75735.02,0.0,0.01126,1e-05,1.41504]
[1776545862706,54.67,75736.29,0.0,0.01127,1e-05,1.41663]
[1776545867740,54.67,75736.12,0.0,0.01127,1e-05,1.41641]
[1776545872775,54.67,75740.27,0.0,0.01132,1e-05,1.42162]
[1776545879834,54.67,75738.43,0.0,0.01129,1e-05,1.41931]
[1776545887886,54.67,75737.62,0.0,0.01129,1e-05,1.41829]
[1776545892921,54.67,75739.79,0.0,0.01131,1e-05,1.42102]
[1776545898962,54.67,75739.76,0.0,0.01131,1e-05,1.42098]
[1776545900759,54.67,75738.77,0.0,0.0113,1e-05,1.41974]
[1776545900977,54.67,75738.54,0.0,0.0113,1e-05,1.41945]
[1776545906011,54.67,75740.52,0.0,0.01132,1e-05,1.42193]
[1776545911046,54.67,75741.49,0.0,0.01131,1e-05,1.42103]
[1776545911826,54.67,75741.49,0.0,0.01131,1e-05,1.42103]
[1776545912055,54.67,75741.39,0.0,0.01131,1e-05,1.42091]
[1776545917088,54.67,75742.91,0.0,0.01133,1e-05,1.42282]
[1776545922124,54.67,75747.67,0.0,0.01138,1e-05,1.42881]
[1776545927158,54.67,75747.07,0.0,0.01138,1e-05,1.42805]
[1776545933202,54.67,75747.93,0.0,0.01139,1e-05,1.42914]
[1776545938238,54.67,75746.9,0.0,0.01137,1e-05,1.42784]
[1776545944277,54.67,75745.64,0.0,0.01136,1e-05,1.42625]
[1776545948306,54.67,75753.62,0.0,0.01145,1e-05,1.43633]
[1776545953341,54.67,75757.13,0.0,0.01149,1e-05,1.44079]
[1776545964413,54.67,75759.31,0.0,0.01152,1e-05,1.44356]
[1776545969453,54.67,75762.63,0.0,0.01155,1e-05,1.44779]
[1776545974487,54.67,75762.89,0.0,0.01154,1e-05,1.44597]
[1776545984559,54.67,75762.36,0.0,0.01153,1e-05,1.44529]
[1776545989594,54.67,75740.84,0.0,0.01129,1e-05,1.41809]
[1776545995637,54.67,75742.29,0.0,0.01131,1e-05,1.41991]
[1776546000670,54.67,75741.78,0.0,0.0113,1e-05,1.41927]
[1776546005705,54.67,75735.98,0.0,0.01123,1e-05,1.41201]
[1776546011134,54.67,75739.38,0.0,0.01127,1e-05,1.41626]
[1776546016782,54.67,75743.56,0.0,0.01132,1e-05,1.42151]
[1776546021108,54.67,75747.9,0.0,0.01137,1e-05,1.42697]
[1776546021204,54.67,75749.28,0.0,0.01138,1e-05,1.42871]
[1776546026854,54.67,75748.26,0.0,0.01137,1e-05,1.42743]
[1776546034911,54.67,75746.34,0.0,0.01133,1e-05,1.42288]
[1776546039947,54.67,75746.6,0.0,0.01134,1e-05,1.42321]
[1776546042363,54.67,75749.64,0.0,0.01137,1e-05,1.42704]
[1776546042464,54.67,75749.64,0.0,0.01137,1e-05,1.42704]
[1776546048002,54.67,75749.83,0.0,0.01137,1e-05,1.42727]
[1776546053419,54.67,75749.28,0.0,0.01137,1e-05,1.42658]
[1776546053477,54.67,75760.08,0.0,0.01149,1e-05,1.44025]
[1776546060089,54.67,75762.17,0.0,0.01152,1e-05,1.4429]
[1776546065122,54.67,75765.24,0.0,0.01155,1e-05,1.44681]
[1776546067477,54.67,75766.22,0.0,0.01156,1e-05,1.44806]
[1776546067576,54.67,75774.13,0.0,0.01165,1e-05,1.45818]
[1776546073178,54.67,75778.55,0.0,0.01171,1e-05,1.46386]
[1776546075248,54.67,75782.18,0.0,0.01175,1e-05,1.46854]
[1776546075297,54.67,75789.74,0.0,0.01184,1e-05,1.47832]
[1776546081234,54.67,75791.21,0.0,0.01185,1e-05,1.48022]
[1776546086660,54.67,75794.62,0.0,0.01189,1e-05,1.48465]
[1776546092317,54.67,75791.37,0.0,0.01184,1e-05,1.47825]
[1776546098353,54.67,75798.95,0.0,0.01193,1e-05,1.4881]
[1776546103388,54.67,75803.33,0.0,0.01198,1e-05,1.49382]
[1776546109429,54.67,75803.75,0.0,0.01199,1e-05,1.49437]
[1776546114465,54.67,75809.52,0.0,0.01206,1e-05,1.50194]
[1776546117486,54.67,75820.45,0.0,0.01219,1e-05,1.51635]
[1776546122522,54.67,75819.81,0.0,0.01218,1e-05,1.5155]
[1776546127557,54.67,75818.76,0.0,0.01217,1e-05,1.51411]
[1776546132767,54.67,75819.82,0.0,0.01218,1e-05,1.51551]
[1776546132825,54.67,75819.23,0.0,0.01217,1e-05,1.51473]
[1776546138635,54.67,75818.16,0.0,0.01216,1e-05,1.51332]
[1776546147080,54.67,75817.8,0.0,0.01215,1e-05,1.51284]
[1776546154752,54.67,75815.92,0.0,0.01211,1e-05,1.50815]
[1776546159788,54.67,75821.2,0.0,0.01218,1e-05,1.51512]
[1776546164822,54.67,75823.08,0.0,0.0122,1e-05,1.51761]
[1776546169864,54.67,75826.84,0.0,0.01225,1e-05,1.5226]
[1776546175046,54.67,75832.93,0.0,0.01232,1e-05,1.5307]
[1776546180081,54.67,75837.06,0.0,0.01237,1e-05,1.53622]
[1776546185115,54.67,75835.74,0.0,0.01236,1e-05,1.53445]
[1776546193172,54.67,75839.65,0.0,0.0124,1e-05,1.53968]
[1776546198206,54.67,75838.85,0.0,0.01239,1e-05,1.53861]
[1776546203242,54.67,75836.98,0.0,0.01237,1e-05,1.53611]
[1776546205257,54.67,75828.9,0.0,0.01227,1e-05,1.52533]
[1776546210290,54.67,75826.39,0.0,0.01224,1e-05,1.522]
[1776546215326,54.67,75827.09,0.0,0.01223,1e-05,1.5207]
[1776546223381,54.67,75827.01,0.0,0.01223,1e-05,1.52059]
[1776546227664,54.67,75815.26,0.0,0.01209,1e-05,1.50507]
[1776546232347,54.67,75814.82,0.0,0.01208,1e-05,1.50449]
[1776546232449,54.67,75814.32,0.0,0.01208,1e-05,1.50383]
[1776546237738,54.67,75813.61,0.0,0.01207,1e-05,1.5029]
[1776546246544,54.67,75811.43,0.0,0.01204,1e-05,1.50003]
[1776546253592,54.67,75811.84,0.0,0.01205,1e-05,1.50057]
[1776546258627,54.67,75802.75,0.0,0.01194,1e-05,1.48867]
[1776546263662,54.67,75802.41,0.0,0.01194,1e-05,1.48823]
[1776546269705,54.67,75802.84,0.0,0.01194,1e-05,1.48879]
[1776546274739,54.67,75803.94,0.0,0.01194,1e-05,1.48803]
[1776546279774,54.67,75810.13,0.0,0.01201,1e-05,1.49612]
[1776546282666,54.67,75809.57,0.0,0.012,1e-05,1.49539]
[1776546282795,54.67,75809.57,0.0,0.012,1e-05,1.49539]
[1776546287830,54.67,75804.37,0.0,0.01194,1e-05,1.48859]
[1776546292731,54.67,75801.85,0.0,0.01191,1e-05,1.48531]
[1776546292866,54.67,75801.69,0.0,0.01191,1e-05,1.4851]
[1776546298907,54.67,75808.14,0.0,0.01199,1e-05,1.49352]
[1776546302938,54.67,75865.43,0.0,0.01269,1e-05,1.56998]
[1776546311998,54.67,75857.15,0.0,0.01258,1e-05,1.55874]
[1776546316028,54.67,75798.36,0.0,0.01187,1e-05,1.48076]
[1776546321322,54.67,75800.54,0.0,0.0119,1e-05,1.4836]
[1776546322976,54.67,75800.54,0.0,0.0119,1e-05,1.4836]
[1776546323044,54.67,75799.35,0.0,0.01188,1e-05,1.48205]
[1776546328112,54.67,75803.93,0.0,0.01194,1e-05,1.48802]
[1776546335161,54.67,75806.7,0.0,0.01195,1e-05,1.48944]
[1776546340195,54.67,75810.39,0.0,0.012,1e-05,1.49426]
[1776546345231,54.67,75809.03,0.0,0.01198,1e-05,1.49248]
[1776546351532,54.67,75804.89,0.0,0.01193,1e-05,1.48707]
[1776546357315,54.67,75805.27,0.0,0.01194,1e-05,1.48757]
[1776546362351,54.67,75805.7,0.0,0.01194,1e-05,1.48813]
[1776546365372,54.67,75790.45,0.0,0.01176,1e-05,1.46834]
[1776546370407,54.67,75790.84,0.0,0.01177,1e-05,1.46884]
[1776546375444,54.67,75794.15,0.0,0.0118,1e-05,1.47312]
[1776546380476,54.67,75797.09,0.0,0.01184,1e-05,1.47693]
[1776546385512,54.67,75797.89,0.0,0.01185,1e-05,1.47797]
[1776546390547,54.67,75811.14,0.0,0.01201,1e-05,1.49524]
[1776546393147,54.67,75814.24,0.0,0.01203,1e-05,1.4971]
[1776546393567,54.67,75815.16,0.0,0.01204,1e-05,1.49831]
[1776546399609,54.67,75814.39,0.0,0.01203,1e-05,1.4973]
[1776546404644,54.67,75812.92,0.0,0.01201,1e-05,1.49537]
[1776546409682,54.67,75812.12,0.0,0.012,1e-05,1.49432]
[1776546414718,54.67,75817.79,0.0,0.01207,1e-05,1.50176]
[1776546419750,54.67,75819.31,0.0,0.01209,1e-05,1.50376]
[1776546424205,54.67,75818.3,0.0,0.01207,1e-05,1.50243]
[1776546424307,54.67,75818.23,0.0,0.01207,1e-05,1.50234]
[1776546432098,54.67,75816.62,0.0,0.01205,1e-05,1.50022]
[1776546438885,54.67,75815.94,0.0,0.01205,1e-05,1.49933]
[1776546443357,54.67,75813.32,0.0,0.01202,1e-05,1.49589]
[1776546443920,54.67,75813.1,0.0,0.01201,1e-05,1.49561]
[1776546448956,54.67,75813.65,0.0,0.01202,1e-05,1.49633]
[1776546457014,54.67,75812.91,0.0,0.01199,1e-05,1.49315]
[1776546463053,54.67,75812.6,0.0,0.01199,1e-05,1.49275]
[1776546472117,54.67,75812.37,0.0,0.01199,1e-05,1.49245]
[1776546477151,54.67,75813.71,0.0,0.012,1e-05,1.4942]
[1776546482190,54.67,75814.77,0.0,0.01202,1e-05,1.49559]
[1776546488231,54.67,75819.67,0.0,0.01207,1e-05,1.50202]
[1776546493265,54.67,75817.6,0.0,0.01205,1e-05,1.4993]
[1776546498301,54.67,75816.41,0.0,0.01203,1e-05,1.49774]
[1776546503336,54.67,75814.63,0.0,0.01201,1e-05,1.4954]
[1776546511392,54.67,75808.67,0.0,0.01193,1e-05,1.48541]
[1776546517442,54.67,75809.11,0.0,0.01193,1e-05,1.48599]
[1776546522731,54.67,75807.58,0.0,0.01191,1e-05,1.48399]
[1776546528514,54.67,75808.33,0.0,0.01192,1e-05,1.48497]
[1776546530527,54.67,75820.17,0.0,0.01206,1e-05,1.50047]
[1776546535563,54.67,75819.73,0.0,0.01206,1e-05,1.49989]
[1776546540598,54.67,75818.79,0.0,0.01205,1e-05,1.49865]
[1776546545632,54.67,75819.88,0.0,0.01206,1e-05,1.50008]
[1776546552964,54.67,75821.91,0.0,0.01208,1e-05,1.50275]
[1776546561745,54.67,75823.51,0.0,0.0121,1e-05,1.50486]
[1776546567787,54.67,75823.65,0.0,0.0121,1e-05,1.50504]
[1776546573103,54.67,75825.25,0.0,0.01211,1e-05,1.50494]
[1776546583173,54.67,75826.14,0.0,0.01212,1e-05,1.50611]
[1776546593243,54.67,75826.01,0.0,0.01212,1e-05,1.50594]
[1776546594012,54.67,75826.01,0.0,0.01212,1e-05,1.50594]
[1776546594113,54.67,75826.25,0.0,0.01212,1e-05,1.50625]
[1776546596994,54.67,75818.24,0.0,0.01202,1e-05,1.49572]
[1776546602030,54.67,75819.26,0.0,0.01203,1e-05,1.49706]
[1776546604033,54.67,75817.85,0.0,0.01202,1e-05,1.49521]
[1776546604113,54.67,75818.74,0.0,0.01203,1e-05,1.49638]
[1776546612102,54.67,75817.4,0.0,0.01201,1e-05,1.49462]
[1776546617135,54.67,75816.59,0.0,0.012,1e-05,1.49356]
[1776546622170,54.67,75812.32,0.0,0.01195,1e-05,1.48798]
[1776546627205,54.67,75811.32,0.0,0.01194,1e-05,1.48667]
[1776546632240,54.67,75810.97,0.0,0.01192,1e-05,1.48402]
[1776546638282,54.67,75811.96,0.0,0.01193,1e-05,1.48531]
[1776546643599,54.67,75811.91,0.0,0.01193,1e-05,1.48524]
[1776546650369,54.67,75811.61,0.0,0.01193,1e-05,1.48485]
[1776546656408,54.67,75811.5,0.0,0.01193,1e-05,1.48471]
[1776546661443,54.67,75805.24,0.0,0.01185,1e-05,1.47657]
[1776546666478,54.67,75807.01,0.0,0.01187,1e-05,1.47887]
[1776546671517,54.67,75804.21,0.0,0.01184,1e-05,1.47523]
[1776546676548,54.67,75804.9,0.0,0.01185,1e-05,1.47613]
[1776546681583,54.67,75805.52,0.0,0.01185,1e-05,1.47693]
[1776546684462,54.67,75806.02,0.0,0.01186,1e-05,1.47758]
[1776546684604,54.67,75807.35,0.0,0.01188,1e-05,1.47931]
[1776546693953,54.67,75806.2,0.0,0.01185,1e-05,1.47562]
[1776546694634,54.67,75806.2,0.0,0.01185,1e-05,1.47562]
[1776546695681,54.67,75806.2,0.0,0.01185,1e-05,1.47562]
[1776546700719,54.67,75807.59,0.0,0.01186,1e-05,1.47743]
[1776546705752,54.67,75808.05,0.0,0.01187,1e-05,1.47803]
[1776546710787,54.67,75808.54,0.0,0.01187,1e-05,1.47866]
[1776546715822,54.67,75808.85,0.0,0.01188,1e-05,1.47907]
[1776546720857,54.67,75809.07,0.0,0.01188,1e-05,1.47935]
[1776546725892,54.67,75809.33,0.0,0.01188,1e-05,1.47969]
[1776546727908,54.67,75788.49,0.0,0.01164,1e-05,1.45279]
[1776546732945,54.67,75782.39,0.0,0.01157,1e-05,1.44499]
[1776546738984,54.67,75782.09,0.0,0.01156,1e-05,1.44461]
[1776546744315,54.67,75784.0,0.0,0.01159,1e-05,1.44704]
[1776546744980,54.67,75784.0,0.0,0.01159,1e-05,1.44704]
[1776546746034,54.67,75784.0,0.0,0.01159,1e-05,1.44704]
[1776546750062,54.67,75800.21,0.0,0.01177,1e-05,1.46787]
[1776546755096,54.67,75799.48,0.0,0.01175,1e-05,1.46475]
[1776546760131,54.67,75797.14,0.0,0.01172,1e-05,1.46173]
[1776546766173,54.67,75798.81,0.0,0.01174,1e-05,1.46388]
[1776546772216,54.67,75796.24,0.0,0.01171,1e-05,1.46057]
[1776546777251,54.67,75797.54,0.0,0.01173,1e-05,1.46225]
[1776546780573,54.67,75797.54,0.0,0.01173,1e-05,1.46225]
[1776546781287,54.67,75793.69,0.0,0.01168,1e-05,1.45729]
[1776546782291,54.67,75765.54,0.0,0.01136,1e-05,1.42148]
[1776546783293,54.67,75748.21,0.0,0.01116,1e-05,1.39979]
[1776546788329,54.67,75739.5,0.0,0.01106,1e-05,1.38898]
[1776546789290,54.67,75739.5,0.0,0.01106,1e-05,1.38898]
[1776546789338,54.67,75737.72,0.0,0.01104,1e-05,1.38678]
[1776546794371,54.67,75729.57,0.0,0.01095,1e-05,1.37675]
[1776546800413,54.67,75728.96,0.0,0.01095,1e-05,1.376]
[1776546804441,54.67,75719.7,0.0,0.01084,1e-05,1.36467]
[1776546809478,54.67,75724.67,0.0,0.0109,1e-05,1.37074]
[1776546814511,54.67,75730.17,0.0,0.01094,1e-05,1.3754]
[1776546815273,54.67,75730.17,0.0,0.01094,1e-05,1.3754]
[1776546815518,54.67,75731.75,0.0,0.01096,1e-05,1.37734]
[1776546820554,54.67,75744.24,0.0,0.0111,1e-05,1.39275]
[1776546825589,54.67,75746.93,0.0,0.01113,1e-05,1.39609]
[1776546828429,54.67,75751.91,0.0,0.01119,1e-05,1.40228]
[1776546828609,54.67,75751.67,0.0,0.01118,1e-05,1.40198]
[1776546829982,54.67,75751.03,0.0,0.01118,1e-05,1.40118]
[1776546832390,54.67,75751.28,0.0,0.01118,1e-05,1.4015]
[1776546832641,54.67,75751.46,0.0,0.01118,1e-05,1.40172]
[1776546836468,54.67,75749.4,0.0,0.01116,1e-05,1.39916]
[1776546836815,54.67,75748.77,0.0,0.01115,1e-05,1.39837]
[1776546836855,54.67,75747.65,0.0,0.01114,1e-05,1.39698]
[1776546842707,54.67,75738.9,0.0,0.01104,1e-05,1.38614]
[1776546847742,54.67,75743.68,0.0,0.01109,1e-05,1.39205]
[1776546852778,54.67,75740.14,0.0,0.01105,1e-05,1.38767]
[1776546857813,54.67,75738.66,0.0,0.01104,1e-05,1.38585]
[1776546862850,54.67,75740.47,0.0,0.01106,1e-05,1.38808]
[1776546868891,54.67,75734.19,0.0,0.01099,1e-05,1.38034]
[1776546873927,54.67,75734.12,0.0,0.01097,1e-05,1.37816]
[1776546878965,54.67,75739.67,0.0,0.01103,1e-05,1.38499]
[1776546885322,54.67,75738.43,0.0,0.01102,1e-05,1.38346]
[1776546891051,54.67,75735.46,0.0,0.01099,1e-05,1.37981]
[1776546896086,54.67,75731.6,0.0,0.01094,1e-05,1.37506]
[1776546901120,54.67,75718.33,0.0,0.0108,1e-05,1.35886]
[1776546908173,54.67,75719.89,0.0,0.01081,1e-05,1.36076]
[1776546913518,54.67,75736.29,0.0,0.01099,1e-05,1.38083]
[1776546919246,54.67,75739.59,0.0,0.01103,1e-05,1.3849]
[1776546924281,54.67,75739.15,0.0,0.01103,1e-05,1.38435]
[1776546929316,54.67,75743.92,0.0,0.01108,1e-05,1.39025]
[1776546934351,54.67,75745.06,0.0,0.01108,1e-05,1.38955]
[1776546939386,54.67,75744.72,0.0,0.01107,1e-05,1.38913]
[1776546944421,54.67,75743.53,0.0,0.01106,1e-05,1.38766]
[1776546949456,54.67,75740.93,0.0,0.01103,1e-05,1.38445]
[1776546955498,54.67,75739.83,0.0,0.01102,1e-05,1.38309]
[1776546960534,54.67,75736.04,0.0,0.01098,1e-05,1.37843]
[1776546965572,54.67,75734.03,0.0,0.01095,1e-05,1.37596]
[1776546967585,54.67,75721.41,0.0,0.01081,1e-05,1.36053]
[1776546972619,54.67,75720.64,0.0,0.01081,1e-05,1.35959]
[1776546977655,54.67,75720.81,0.0,0.01081,1e-05,1.3598]
[1776546982695,54.67,75720.54,0.0,0.0108,1e-05,1.35947]
[1776546987729,54.67,75720.67,0.0,0.01081,1e-05,1.35963]
[1776546992765,54.67,75719.62,0.0,0.01078,1e-05,1.35628]
[1776546999812,54.67,75719.65,0.0,0.01078,1e-05,1.35632]
[1776547011897,54.67,75721.17,0.0,0.0108,1e-05,1.35817]
[1776547017939,54.67,75722.62,0.0,0.01081,1e-05,1.35993]
[1776547022974,54.67,75720.49,0.0,0.01079,1e-05,1.35734]
[1776547030028,54.67,75720.27,0.0,0.01079,1e-05,1.35707]
[1776547039089,54.67,75721.12,0.0,0.0108,1e-05,1.35811]
[1776547044429,54.67,75721.62,0.0,0.0108,1e-05,1.35871]
[1776547049464,54.67,75720.93,0.0,0.01079,1e-05,1.35787]
[1776547055201,54.67,75721.1,0.0,0.01078,1e-05,1.35601]
[1776547060542,54.67,75723.18,0.0,0.0108,1e-05,1.35854]
[1776547068293,54.67,75723.05,0.0,0.0108,1e-05,1.35838]
[1776547070612,54.67,75707.42,0.0,0.01063,1e-05,1.33948]
[1776547076348,54.67,75702.13,0.0,0.01057,1e-05,1.33314]
[1776547081385,54.67,75694.98,0.0,0.0105,1e-05,1.3246]
[1776547083399,54.67,75707.11,0.0,0.01063,1e-05,1.33911]
[1776547089440,54.67,75705.57,0.0,0.01061,1e-05,1.33726]
[1776547095485,54.67,75709.45,0.0,0.01065,1e-05,1.34193]
[1776547100822,54.67,75711.01,0.0,0.01067,1e-05,1.3438]
[1776547107579,54.67,75711.78,0.0,0.01068,1e-05,1.34473]
[1776547111608,54.67,75703.97,0.0,0.01058,1e-05,1.33329]
[1776547116642,54.67,75703.55,0.0,0.01057,1e-05,1.33279]
[1776547122685,54.67,75703.39,0.0,0.01057,1e-05,1.3326]
[1776547127720,54.67,75695.66,0.0,0.01049,1e-05,1.32337]
[1776547132754,54.67,75694.58,0.0,0.01048,1e-05,1.32208]
[1776547137789,54.67,75689.06,0.0,0.01042,1e-05,1.31553]
[1776547139804,54.67,75684.2,0.0,0.01037,1e-05,1.30978]
[1776547142825,54.67,75682.32,0.0,0.01035,1e-05,1.30756]
[1776547147859,54.67,75673.01,0.0,0.01025,1e-05,1.29662]
[1776547153901,54.67,75670.6,0.0,0.01022,1e-05,1.2938]
[1776547158938,54.67,75672.37,0.0,0.01024,1e-05,1.29587]
[1776547163973,54.67,75668.11,0.0,0.0102,1e-05,1.29089]
[1776547169006,54.67,75666.03,0.0,0.01018,1e-05,1.28846]
[1776547175049,54.67,75663.0,0.0,0.01013,1e-05,1.28294]
[1776547180086,54.67,75661.37,0.0,0.01011,1e-05,1.28105]
[1776547181390,54.67,75646.23,0.0,0.00996,1e-05,1.26358]
[1776547184113,54.67,75633.1,0.0,0.00982,1e-05,1.24859]
[1776547189150,54.67,75624.33,0.0,0.00974,1e-05,1.23865]
[1776547194181,54.67,75623.34,0.0,0.00973,1e-05,1.23754]
[1776547199216,54.67,75623.86,0.0,0.00973,1e-05,1.23812]
[1776547204255,54.67,75622.61,0.0,0.00972,1e-05,1.23671]
[1776547209291,54.67,75622.75,0.0,0.00972,1e-05,1.23687]
[1776547215336,54.67,75621.8,0.0,0.00971,1e-05,1.2358]
[1776547220370,54.67,75619.33,0.0,0.00969,1e-05,1.23302]
[1776547225410,54.67,75618.26,0.0,0.00968,1e-05,1.23182]
[1776547230440,54.67,75606.47,0.0,0.00956,1e-05,1.21862]
[1776547235476,54.67,75603.97,0.0,0.00952,1e-05,1.21392]
[1776547240515,54.67,75601.39,0.0,0.00949,1e-05,1.21105]
[1776547245546,54.67,75601.26,0.0,0.00949,1e-05,1.21091]
[1776547250581,54.67,75596.26,0.0,0.00944,1e-05,1.20537]
[1776547255616,54.67,75596.05,0.0,0.00944,1e-05,1.20514]
[1776547260652,54.67,75595.5,0.0,0.00944,1e-05,1.20453]
[1776547263676,54.67,75609.59,0.0,0.00957,1e-05,1.22017]
[1776547268710,54.67,75613.45,0.0,0.00961,1e-05,1.22448]
[1776547273746,54.67,75626.77,0.0,0.00975,1e-05,1.23946]
[1776547278783,54.67,75632.43,0.0,0.0098,1e-05,1.24587]
[1776547283820,54.67,75635.7,0.0,0.00984,1e-05,1.24958]
[1776547288856,54.67,75638.53,0.0,0.00986,1e-05,1.25281]
[1776547294896,54.67,75639.71,0.0,0.00986,1e-05,1.25219]
[1776547299931,54.67,75642.59,0.0,0.00989,1e-05,1.25547]
[1776547304966,54.67,75644.96,0.0,0.00991,1e-05,1.25818]
[1776547310003,54.67,75643.01,0.0,0.00989,1e-05,1.25595]
[1776547315036,54.67,75644.52,0.0,0.00991,1e-05,1.25768]
[1776547322085,54.67,75645.6,0.0,0.00992,1e-05,1.25891]
[1776547327120,54.67,75648.02,0.0,0.00995,1e-05,1.26169]
[1776547332155,54.67,75647.86,0.0,0.00994,1e-05,1.2615]
[1776547337190,54.67,75650.52,0.0,0.00997,1e-05,1.26455]
[1776547342516,54.67,75654.57,0.0,0.01001,1e-05,1.26921]
[1776547348267,54.67,75657.33,0.0,0.01004,1e-05,1.2724]
[1776547353304,54.67,75657.03,0.0,0.01002,1e-05,1.27006]
[1776547358338,54.67,75655.35,0.0,0.01001,1e-05,1.26813]
[1776547363373,54.67,75654.65,0.0,0.01,1e-05,1.26732]
[1776547368409,54.67,75654.58,0.0,0.01,1e-05,1.26724]
[1776547373451,54.67,75645.81,0.0,0.00991,1e-05,1.25718]
[1776547378478,54.67,75646.7,0.0,0.00992,1e-05,1.2582]
[1776547383516,54.67,75649.75,0.0,0.00995,1e-05,1.2617]
[1776547389555,54.67,75656.55,0.0,0.01002,1e-05,1.26951]
[1776547394590,54.67,75656.31,0.0,0.01002,1e-05,1.26924]
[1776547399626,54.67,75655.07,0.0,0.01,1e-05,1.26781]
[1776547404659,54.67,75655.33,0.0,0.01001,1e-05,1.26811]
[1776547409695,54.67,75654.61,0.0,0.01,1e-05,1.26728]
[1776547414730,54.67,75654.02,0.0,0.00998,1e-05,1.26462]
[1776547423078,54.67,75652.55,0.0,0.00996,1e-05,1.26293]
[1776547428827,54.67,75646.86,0.0,0.0099,1e-05,1.25641]
[1776547433865,54.67,75646.39,0.0,0.0099,1e-05,1.25588]
[1776547438898,54.67,75654.14,0.0,0.00998,1e-05,1.26476]
[1776547443933,54.67,75655.32,0.0,0.00999,1e-05,1.26611]
[1776547448970,54.67,75654.28,0.0,0.00998,1e-05,1.26492]
[1776547454004,54.67,75654.23,0.0,0.00998,1e-05,1.26486]
[1776547459040,54.67,75653.53,0.0,0.00997,1e-05,1.26406]
[1776547464074,54.67,75658.01,0.0,0.01002,1e-05,1.26921]
[1776547469108,54.67,75656.02,0.0,0.01,1e-05,1.26692]
[1776547476158,54.67,75655.38,0.0,0.00998,1e-05,1.2642]
[1776547481193,54.67,75654.23,0.0,0.00996,1e-05,1.26288]
[1776547486228,54.67,75655.68,0.0,0.00998,1e-05,1.26455]
[1776547491264,54.67,75655.07,0.0,0.00997,1e-05,1.26385]
[1776547497305,54.67,75653.94,0.0,0.00996,1e-05,1.26255]
[1776547502340,54.67,75647.67,0.0,0.0099,1e-05,1.25537]
[1776547507379,54.67,75647.47,0.0,0.00989,1e-05,1.25514]
[1776547511403,54.67,75661.62,0.0,0.01004,1e-05,1.27139]
[1776547517446,54.67,75661.21,0.0,0.01004,1e-05,1.27092]
[1776547522482,54.67,75661.37,0.0,0.01004,1e-05,1.2711]
[1776547527515,54.67,75663.11,0.0,0.01005,1e-05,1.27311]
[1776547532550,54.67,75672.26,0.0,0.01013,1e-05,1.28172]
[1776547537585,54.67,75677.77,0.0,0.01019,1e-05,1.28813]
[1776547542620,54.67,75684.55,0.0,0.01026,1e-05,1.29606]
[1776547547655,54.67,75685.14,0.0,0.01027,1e-05,1.29675]
[1776547552690,54.67,75691.09,0.0,0.01033,1e-05,1.30375]
[1776547557725,54.67,75692.09,0.0,0.01034,1e-05,1.30492]
[1776547562759,54.67,75691.04,0.0,0.01033,1e-05,1.30369]
[1776547567795,54.67,75690.87,0.0,0.01033,1e-05,1.30349]
[1776547574145,54.67,75690.96,0.0,0.01033,1e-05,1.30359]
[1776547579884,54.67,75687.44,0.0,0.01029,1e-05,1.29945]
[1776547584920,54.67,75676.38,0.0,0.01018,1e-05,1.28651]
[1776547589956,54.67,75670.93,0.0,0.01012,1e-05,1.28017]
[1776547594991,54.67,75670.27,0.0,0.0101,1e-05,1.27741]
[1776547600030,54.67,75656.0,0.0,0.00995,1e-05,1.26096]
[1776547607075,54.67,75656.35,0.0,0.00995,1e-05,1.26136]
[1776547612110,54.67,75654.89,0.0,0.00994,1e-05,1.25969]
[1776547618152,54.67,75655.63,0.0,0.00995,1e-05,1.26053]
[1776547623189,54.67,75655.15,0.0,0.00994,1e-05,1.25998]
[1776547628224,54.67,75661.77,0.0,0.01001,1e-05,1.26759]
[1776547634265,54.67,75662.21,0.0,0.01002,1e-05,1.2681]
[1776547639300,54.67,75667.78,0.0,0.01007,1e-05,1.27453]
[1776547644334,54.67,75671.55,0.0,0.01011,1e-05,1.2789]
[1776547649370,54.67,75675.72,0.0,0.01015,1e-05,1.28374]
[1776547654405,54.67,75688.96,0.0,0.01028,1e-05,1.2972]
[1776547659440,54.67,75690.66,0.0,0.0103,1e-05,1.2992]
[1776547664780,54.67,75691.42,0.0,0.0103,1e-05,1.30009]
[1776547674546,54.67,75692.42,0.0,0.01031,1e-05,1.30127]
[1776547680588,54.67,75693.78,0.0,0.01033,1e-05,1.30287]
[1776547685622,54.67,75694.34,0.0,0.01033,1e-05,1.30353]
[1776547690659,54.67,75694.3,0.0,0.01033,1e-05,1.30348]
[1776547695694,54.67,75696.45,0.0,0.01036,1e-05,1.30602]
[1776547698822,54.67,75696.12,0.0,0.01035,1e-05,1.30563]
[1776547698859,54.67,75696.0,0.0,0.01035,1e-05,1.30549]
[1776547705093,54.67,75699.17,0.0,0.01039,1e-05,1.30923]
[1776547708786,54.67,75699.06,0.0,0.01038,1e-05,1.3091]
[1776547708890,54.67,75698.89,0.0,0.01038,1e-05,1.3089]
[1776547715164,54.67,75694.39,0.0,0.01032,1e-05,1.30156]
[1776547720870,54.67,75692.49,0.0,0.0103,1e-05,1.29933]
[1776547726913,54.67,75693.4,0.0,0.01031,1e-05,1.3004]
[1776547731948,54.67,75696.06,0.0,0.01034,1e-05,1.30353]
[1776547736983,54.67,75701.38,0.0,0.01039,1e-05,1.30981]
[1776547742018,54.67,75700.65,0.0,0.01039,1e-05,1.30895]
[1776547747054,54.67,75702.39,0.0,0.0104,1e-05,1.31101]
[1776547752089,54.67,75710.53,0.0,0.01049,1e-05,1.32067]
[1776547757123,54.67,75713.3,0.0,0.01052,1e-05,1.32397]
[1776547762158,54.67,75712.42,0.0,0.01051,1e-05,1.32292]
[1776547767194,54.67,75712.92,0.0,0.01052,1e-05,1.32352]
[1776547772233,54.67,75713.23,0.0,0.0105,1e-05,1.32184]
[1776547777266,54.67,75713.67,0.0,0.01051,1e-05,1.32237]
[1776547782301,54.67,75710.55,0.0,0.01048,1e-05,1.31865]
[1776547788345,54.67,75712.91,0.0,0.0105,1e-05,1.32146]
[1776547795411,54.67,75715.46,0.0,0.01053,1e-05,1.3245]
[1776547796403,54.67,75735.72,0.0,0.01075,1e-05,1.34887]
[1776547797409,54.67,75750.12,0.0,0.01091,1e-05,1.3664]
[1776547802444,54.67,75748.9,0.0,0.01089,1e-05,1.36491]
[1776547807479,54.67,75741.93,0.0,0.01082,1e-05,1.35641]
[1776547812515,54.67,75740.35,0.0,0.0108,1e-05,1.35449]
[1776547817550,54.67,75738.99,0.0,0.01078,1e-05,1.35283]
[1776547822584,54.67,75738.77,0.0,0.01078,1e-05,1.35257]
[1776547830980,54.67,75736.38,0.0,0.01075,1e-05,1.34967]
[1776547839703,54.67,75733.8,0.0,0.01071,1e-05,1.34447]
[1776547849753,54.67,75727.93,0.0,0.01065,1e-05,1.33739]
[1776547849854,54.67,75727.88,0.0,0.01065,1e-05,1.33733]
[1776547854894,54.67,75727.4,0.0,0.01064,1e-05,1.33676]
[1776547859923,54.67,75727.62,0.0,0.01064,1e-05,1.33702]
[1776547859994,54.67,75727.37,0.0,0.01064,1e-05,1.33672]
[1776547865970,54.67,75723.72,0.0,0.0106,1e-05,1.33234]
[1776547869893,54.67,75723.76,0.0,0.0106,1e-05,1.33238]
[1776547869972,54.67,75723.35,0.0,0.0106,1e-05,1.33189]
[1776547879062,54.67,75724.46,0.0,0.01061,1e-05,1.33322]
[1776547885104,54.67,75724.08,0.0,0.0106,1e-05,1.33277]
[1776547890139,54.67,75725.67,0.0,0.01062,1e-05,1.33468]
[1776547900209,54.67,75726.73,0.0,0.01062,1e-05,1.33389]
[1776547907258,54.67,75726.64,0.0,0.01062,1e-05,1.33378]
[1776547912293,54.67,75731.08,0.0,0.01066,1e-05,1.33912]
[1776547917329,54.67,75731.72,0.0,0.01067,1e-05,1.33989]
[1776547922365,54.67,75731.83,0.0,0.01067,1e-05,1.34003]
[1776547927399,54.67,75731.45,0.0,0.01067,1e-05,1.33957]
[1776547932433,54.67,75731.71,0.0,0.01067,1e-05,1.33988]
[1776547937471,54.67,75731.75,0.0,0.01067,1e-05,1.33993]
[1776547942506,54.67,75732.2,0.0,0.01068,1e-05,1.34047]
[1776547947542,54.67,75731.75,0.0,0.01067,1e-05,1.33993]
[1776547961896,54.67,75732.09,0.0,0.01066,1e-05,1.33828]
[1776547971966,54.67,75732.92,0.0,0.01067,1e-05,1.33927]
[1776547978756,54.67,75732.92,0.0,0.01067,1e-05,1.33927]
[1776547983791,54.67,75733.09,0.0,0.01067,1e-05,1.33948]
[1776547988828,54.67,75734.35,0.0,0.01068,1e-05,1.341]
[1776547996883,54.67,75734.27,0.0,0.01068,1e-05,1.3409]
[1776548003934,54.67,75734.41,0.0,0.01068,1e-05,1.34107]
[1776548009977,54.67,75734.52,0.0,0.01069,1e-05,1.3412]
[1776548021310,54.67,75733.21,0.0,0.01066,1e-05,1.33756]
[1776548027098,54.66,75732.95,0.0,0.01064,1e-05,1.33572]
[1776548032133,54.64,75728.7,0.0,0.01058,1e-05,1.32878]
[1776548037171,54.64,75724.28,0.0,0.01053,1e-05,1.32349]
[1776548043217,54.64,75724.17,0.0,0.01053,1e-05,1.32336]
[1776548048254,54.64,75724.64,0.0,0.01053,1e-05,1.32392]
[1776548055308,54.64,75725.2,0.0,0.01054,1e-05,1.32459]
[1776548061595,54.64,75725.6,0.0,0.01054,1e-05,1.32507]
[1776548068399,54.64,75725.76,0.0,0.01054,1e-05,1.32526]
[1776548074440,54.64,75725.56,0.0,0.01053,1e-05,1.32297]
[1776548081735,54.64,75725.65,0.0,0.01053,1e-05,1.32308]
[1776548089548,54.64,75726.11,0.0,0.01053,1e-05,1.32363]
[1776548096595,54.64,75726.2,0.0,0.01053,1e-05,1.32374]
[1776548101875,54.64,75726.19,0.0,0.01053,1e-05,1.32372]
[1776548107673,54.64,75725.83,0.0,0.01053,1e-05,1.32329]
[1776548111294,54.64,75728.61,0.0,0.01056,1e-05,1.32662]
[1776548111945,54.64,75727.91,0.0,0.01055,1e-05,1.32578]
[1776548117742,54.64,75727.23,0.0,0.01054,1e-05,1.32497]
[1776548128820,54.64,75727.4,0.0,0.01055,1e-05,1.32517]
[1776548133856,54.64,75720.83,0.0,0.01046,1e-05,1.31529]
[1776548138889,54.64,75721.18,0.0,0.01046,1e-05,1.3157]
[1776548145938,54.64,75722.76,0.0,0.01048,1e-05,1.31758]
[1776548150974,54.64,75723.59,0.0,0.01049,1e-05,1.31857]
[1776548158023,54.64,75724.43,0.0,0.0105,1e-05,1.31957]
[1776548167090,54.64,75724.63,0.0,0.0105,1e-05,1.31981]
[1776548172369,54.64,75725.32,0.0,0.01051,1e-05,1.32064]
[1776548178166,54.64,75725.21,0.0,0.01051,1e-05,1.3205]
[1776548186223,54.64,75723.45,0.0,0.01049,1e-05,1.31841]
[1776548191257,54.64,75720.74,0.0,0.01044,1e-05,1.31314]
[1776548202582,54.64,75719.25,0.0,0.01043,1e-05,1.31137]
[1776548210391,54.64,75715.55,0.0,0.01039,1e-05,1.30699]
[1776548217439,54.64,75714.28,0.0,0.01037,1e-05,1.30549]
[1776548222722,54.64,75713.62,0.0,0.01037,1e-05,1.30471]
[1776548228573,54.64,75712.47,0.0,0.01036,1e-05,1.30335]
[1776548233607,54.64,75707.23,0.0,0.0103,1e-05,1.29717]
[1776548238643,54.64,75703.78,0.0,0.01026,1e-05,1.29312]
[1776548244686,54.64,75705.06,0.0,0.01028,1e-05,1.29462]
[1776548249721,54.64,75704.09,0.0,0.01027,1e-05,1.29349]
[1776548259789,54.64,75704.78,0.0,0.01026,1e-05,1.29228]
[1776548266840,54.64,75705.3,0.0,0.01026,1e-05,1.29289]
[1776548271877,54.64,75706.41,0.0,0.01028,1e-05,1.29419]
[1776548276911,54.64,75713.47,0.0,0.01035,1e-05,1.3025]
[1776548281946,54.64,75720.18,0.0,0.01042,1e-05,1.31043]
[1776548283143,54.64,75704.83,0.0,0.01026,1e-05,1.29233]
[1776548288996,54.64,75703.05,0.0,0.01024,1e-05,1.29025]
[1776548292327,54.64,75706.11,0.0,0.01027,1e-05,1.29384]
[1776548293024,54.64,75705.8,0.0,0.01027,1e-05,1.29347]
[1776548299068,54.64,75707.96,0.0,0.01029,1e-05,1.29601]
[1776548302486,54.64,75704.57,0.0,0.01026,1e-05,1.29203]
[1776548303095,54.64,75704.14,0.0,0.01025,1e-05,1.29153]
[1776548308130,54.64,75705.98,0.0,0.01027,1e-05,1.29368]
[1776548312159,54.64,75695.81,0.0,0.01015,1e-05,1.27978]
[1776548317193,54.64,75690.63,0.0,0.0101,1e-05,1.27377]
[1776548322245,54.64,75688.66,0.0,0.01008,1e-05,1.27149]
[1776548327263,54.64,75687.12,0.0,0.01006,1e-05,1.2697]
[1776548332304,54.64,75683.69,0.0,0.01002,1e-05,1.26574]
[1776548337332,54.64,75683.89,0.0,0.01003,1e-05,1.26597]
[1776548342369,54.64,75682.71,0.0,0.01001,1e-05,1.26461]
[1776548347403,54.64,75685.69,0.0,0.01004,1e-05,1.26805]
[1776548352443,54.64,75693.38,0.0,0.01012,1e-05,1.27696]
[1776548357473,54.64,75701.85,0.0,0.01021,1e-05,1.28683]
[1776548362508,54.64,75702.22,0.0,0.01022,1e-05,1.28726]
[1776548369559,54.64,75700.83,0.0,0.0102,1e-05,1.28564]
[1776548374595,54.64,75699.51,0.0,0.01017,1e-05,1.28208]
[1776548379632,54.64,75699.34,0.0,0.01017,1e-05,1.28189]
[1776548384667,54.64,75699.93,0.0,0.01018,1e-05,1.28257]
[1776548389703,54.64,75698.89,0.0,0.01017,1e-05,1.28136]
[1776548394735,54.64,75699.27,0.0,0.01017,1e-05,1.2818]
[1776548400778,54.64,75698.95,0.0,0.01017,1e-05,1.28143]
[1776548405812,54.64,75698.69,0.0,0.01016,1e-05,1.28113]
[1776548410848,54.64,75698.75,0.0,0.01016,1e-05,1.2812]
[1776548415890,54.64,75698.9,0.0,0.01017,1e-05,1.28137]
[1776548420924,54.64,75699.93,0.0,0.01018,1e-05,1.28257]
[1776548425958,54.64,75700.84,0.0,0.01019,1e-05,1.28363]
[1776548430993,54.64,75700.51,0.0,0.01018,1e-05,1.28325]
[1776548436028,54.64,75700.22,0.0,0.01016,1e-05,1.2809]
[1776548441064,54.64,75699.67,0.0,0.01016,1e-05,1.28026]
[1776548447106,54.64,75699.61,0.0,0.01016,1e-05,1.28019]
[1776548452140,54.64,75699.97,0.0,0.01016,1e-05,1.28061]
[1776548457176,54.64,75699.11,0.0,0.01015,1e-05,1.27961]
[1776548463217,54.64,75698.63,0.0,0.01015,1e-05,1.27905]
[1776548468253,54.64,75698.16,0.0,0.01014,1e-05,1.2785]
[1776548473291,54.64,75697.84,0.0,0.01014,1e-05,1.27813]
[1776548478328,54.64,75694.09,0.0,0.0101,1e-05,1.27378]
[1776548483362,54.64,75694.85,0.0,0.01011,1e-05,1.27466]
[1776548491418,54.64,75694.94,0.0,0.01009,1e-05,1.27276]
[1776548499474,54.64,75695.68,0.0,0.0101,1e-05,1.27362]
[1776548504699,54.64,75685.85,0.0,0.01,1e-05,1.26226]
[1776548514768,54.64,75686.71,0.0,0.01001,1e-05,1.26325]
[1776548523642,54.64,75688.51,0.0,0.01003,1e-05,1.26532]
[1776548526665,54.64,75700.37,0.0,0.01015,1e-05,1.27907]
[1776548531704,54.64,75708.51,0.0,0.01024,1e-05,1.28857]
[1776548537744,54.64,75706.92,0.0,0.01022,1e-05,1.28671]
[1776548542779,54.64,75703.97,0.0,0.01019,1e-05,1.28326]
[1776548547815,54.64,75703.4,0.0,0.01018,1e-05,1.2826]
[1776548552850,54.64,75702.42,0.0,0.01016,1e-05,1.27944]
[1776548557884,54.64,75702.87,0.0,0.01016,1e-05,1.27997]
[1776548562918,54.64,75702.35,0.0,0.01016,1e-05,1.27936]
[1776548567954,54.64,75701.42,0.0,0.01015,1e-05,1.27828]
[1776548572989,54.64,75705.15,0.0,0.01019,1e-05,1.28262]
[1776548578027,54.64,75709.09,0.0,0.01023,1e-05,1.28723]
[1776548583065,54.64,75713.04,0.0,0.01027,1e-05,1.29185]
[1776548590113,54.64,75715.06,0.0,0.01029,1e-05,1.29423]
[1776548594142,54.64,75726.92,0.0,0.01042,1e-05,1.30822]
[1776548599181,54.64,75733.4,0.0,0.01048,1e-05,1.31592]
[1776548604215,54.64,75735.27,0.0,0.0105,1e-05,1.31815]
[1776548609251,54.64,75735.24,0.0,0.0105,1e-05,1.31811]
[1776548614285,54.64,75745.89,0.0,0.0106,1e-05,1.3288]
[1776548620327,54.64,75747.21,0.0,0.01062,1e-05,1.33038]
[1776548625362,54.64,75745.57,0.0,0.0106,1e-05,1.32841]
[1776548630398,54.64,75750.24,0.0,0.01065,1e-05,1.33403]
[1776548635435,54.64,75749.71,0.0,0.01064,1e-05,1.33339]
[1776548640468,54.64,75751.2,0.0,0.01066,1e-05,1.33518]
[1776548645502,54.64,75741.12,0.0,0.01055,1e-05,1.32308]
[1776548650539,54.64,75735.81,0.0,0.01049,1e-05,1.31674]
[1776548655573,54.64,75733.47,0.0,0.01047,1e-05,1.31395]
[1776548660610,54.64,75732.62,0.0,0.01046,1e-05,1.31294]
[1776548665863,54.64,75732.89,0.0,0.01046,1e-05,1.31326]
[1776548675933,54.64,75733.05,0.0,0.01045,1e-05,1.31141]
[1776548683770,54.64,75733.69,0.0,0.01046,1e-05,1.31217]
[1776548692835,54.64,75733.74,0.0,0.01046,1e-05,1.31223]
[1776548698876,54.64,75734.04,0.0,0.01046,1e-05,1.31258]
[1776548703911,54.64,75737.64,0.0,0.0105,1e-05,1.31687]
[1776548708946,54.64,75747.35,0.0,0.0106,1e-05,1.32848]
[1776548713980,54.64,75749.53,0.0,0.01063,1e-05,1.3311]
[1776548719017,54.64,75754.99,0.0,0.01069,1e-05,1.33768]
[1776548724051,54.64,75764.05,0.0,0.01079,1e-05,1.34865]
[1776548729087,54.64,75768.95,0.0,0.01084,1e-05,1.35461]
[1776548734120,54.64,75772.03,0.0,0.01086,1e-05,1.35628]
[1776548739156,54.64,75772.49,0.0,0.01086,1e-05,1.35684]
[1776548744190,54.64,75777.29,0.0,0.01092,1e-05,1.36271]
[1776548750232,54.64,75777.39,0.0,0.01092,1e-05,1.36283]
[1776548755267,54.64,75781.98,0.0,0.01097,1e-05,1.36847]
[1776548760302,54.64,75780.29,0.0,0.01095,1e-05,1.36639]
[1776548765337,54.64,75778.97,0.0,0.01093,1e-05,1.36477]
[1776548770372,54.64,75778.66,0.0,0.01093,1e-05,1.36439]
[1776548776636,54.64,75780.06,0.0,0.01095,1e-05,1.36611]
[1776548782456,54.64,75780.15,0.0,0.01095,1e-05,1.36622]
[1776548787491,54.64,75774.58,0.0,0.01089,1e-05,1.35939]
[1776548792527,54.64,75774.16,0.0,0.01086,1e-05,1.35678]
[1776548798569,54.64,75773.54,0.0,0.01086,1e-05,1.35602]
[1776548805617,54.64,75773.25,0.0,0.01085,1e-05,1.35567]
[1776548810656,54.64,75772.99,0.0,0.01085,1e-05,1.35535]
[1776548817703,54.64,75773.05,0.0,0.01085,1e-05,1.35543]
[1776548822737,54.64,75773.64,0.0,0.01086,1e-05,1.35615]
[1776548830793,54.64,75773.03,0.0,0.01085,1e-05,1.3554]
[1776548837057,54.64,75773.08,0.0,0.01085,1e-05,1.35546]
[1776548842877,54.64,75763.3,0.0,0.01074,1e-05,1.34357]
[1776548847912,54.64,75758.11,0.0,0.01069,1e-05,1.33729]
[1776548852947,54.64,75752.08,0.0,0.01061,1e-05,1.32796]
[1776548857983,54.64,75748.14,0.0,0.01056,1e-05,1.32324]
[1776548863017,54.64,75747.39,0.0,0.01056,1e-05,1.32234]
[1776548868055,54.64,75747.06,0.0,0.01055,1e-05,1.32195]
[1776548873090,54.64,75754.48,0.0,0.01063,1e-05,1.33085]
[1776548878122,54.64,75764.06,0.0,0.01074,1e-05,1.34241]
[1776548883157,54.64,75765.62,0.0,0.01075,1e-05,1.3443]
[1776548888192,54.64,75765.37,0.0,0.01075,1e-05,1.344]
[1776548893230,54.64,75768.55,0.0,0.01079,1e-05,1.34786]
[1776548898262,54.64,75772.52,0.0,0.01083,1e-05,1.35269]
[1776548903297,54.64,75773.56,0.0,0.01084,1e-05,1.35395]
[1776548908332,54.64,75775.9,0.0,0.01087,1e-05,1.35681]
[1776548913368,54.64,75777.38,0.0,0.01087,1e-05,1.35652]
[1776548918405,54.64,75777.91,0.0,0.01087,1e-05,1.35717]
[1776548923439,54.64,75789.53,0.0,0.011,1e-05,1.37143]
[1776548929482,54.64,75796.25,0.0,0.01108,1e-05,1.37973]
[1776548934516,54.64,75802.79,0.0,0.01115,1e-05,1.38784]
[1776548937767,54.64,75815.26,0.0,0.01129,1e-05,1.40342]
[1776548943578,54.64,75815.17,0.0,0.01129,1e-05,1.40331]
[1776548948614,54.64,75815.19,0.0,0.01129,1e-05,1.40334]
[1776548952641,54.64,75803.09,0.0,0.01116,1e-05,1.38822]
[1776548957676,54.64,75801.34,0.0,0.01114,1e-05,1.38604]
[1776548962713,54.64,75798.21,0.0,0.0111,1e-05,1.38215]
[1776548967747,54.64,75793.62,0.0,0.01105,1e-05,1.37647]
[1776548972823,54.64,75792.7,0.0,0.01102,1e-05,1.37322]
[1776548977849,54.64,75792.88,0.0,0.01102,1e-05,1.37344]
[1776548984897,54.64,75794.02,0.0,0.01104,1e-05,1.37485]
[1776548990940,54.64,75799.85,0.0,0.0111,1e-05,1.38206]
[1776548996981,54.64,75801.82,0.0,0.01112,1e-05,1.38451]
[1776549002016,54.64,75802.48,0.0,0.01113,1e-05,1.38533]
[1776549007052,54.64,75806.22,0.0,0.01117,1e-05,1.38998]
[1776549012087,54.64,75812.12,0.0,0.01124,1e-05,1.39734]
[1776549017121,54.64,75817.3,0.0,0.0113,1e-05,1.40384]
[1776549022156,54.64,75804.91,0.0,0.01116,1e-05,1.38835]
[1776549027192,54.64,75802.23,0.0,0.01113,1e-05,1.38502]
[1776549032226,54.64,75799.81,0.0,0.01109,1e-05,1.37989]
[1776549037261,54.64,75796.67,0.0,0.01105,1e-05,1.376]
[1776549042302,54.64,75793.0,0.0,0.01101,1e-05,1.37147]
[1776549048555,54.64,75788.33,0.0,0.01096,1e-05,1.36572]
[1776549051359,54.64,75775.87,0.0,0.01082,1e-05,1.35049]
[1776549056395,54.64,75768.85,0.0,0.01074,1e-05,1.34196]
[1776549061429,54.64,75765.85,0.0,0.01071,1e-05,1.33833]
[1776549066465,54.64,75762.77,0.0,0.01067,1e-05,1.33461]
[1776549072506,54.64,75760.12,0.0,0.01065,1e-05,1.33142]
[1776549074523,54.64,75772.17,0.0,0.01078,1e-05,1.34599]
[1776549079556,54.64,75779.36,0.0,0.01086,1e-05,1.35474]
[1776549084591,54.64,75785.72,0.0,0.01093,1e-05,1.36252]
[1776549089625,54.64,75789.37,0.0,0.01097,1e-05,1.367]
[1776549094661,54.64,75796.03,0.0,0.01103,1e-05,1.37309]
[1776549099696,54.64,75789.68,0.0,0.01096,1e-05,1.36527]
[1776549105737,54.64,75786.53,0.0,0.01092,1e-05,1.36141]
[1776549111779,54.64,75788.44,0.0,0.01094,1e-05,1.36375]
[1776549117822,54.64,75788.81,0.0,0.01095,1e-05,1.3642]
[1776549122857,54.64,75790.65,0.0,0.01097,1e-05,1.36647]
[1776549127892,54.64,75794.14,0.0,0.01101,1e-05,1.37076]
[1776549132928,54.64,75796.62,0.0,0.01103,1e-05,1.37382]
[1776549137964,54.64,75792.66,0.0,0.01099,1e-05,1.36894]
[1776549142998,54.64,75793.58,0.0,0.011,1e-05,1.37007]
[1776549148034,54.64,75793.96,0.0,0.011,1e-05,1.37054]
[1776549153069,54.64,75791.43,0.0,0.01096,1e-05,1.36531]
[1776549158103,54.64,75791.09,0.0,0.01095,1e-05,1.36489]
[1776549163138,54.64,75790.21,0.0,0.01095,1e-05,1.36381]
[1776549168174,54.64,75791.08,0.0,0.01095,1e-05,1.36488]
[1776549173208,54.64,75789.79,0.0,0.01094,1e-05,1.3633]
[1776549178243,54.64,75791.99,0.0,0.01096,1e-05,1.366]
[1776549183278,54.64,75792.74,0.0,0.01097,1e-05,1.36692]
[1776549188314,54.64,75794.86,0.0,0.011,1e-05,1.36953]
[1776549193349,54.64,75800.11,0.0,0.01106,1e-05,1.37601]
[1776549198384,54.64,75802.34,0.0,0.01108,1e-05,1.37877]
[1776549203419,54.64,75801.75,0.0,0.01107,1e-05,1.37804]
[1776549209693,54.64,75799.42,0.0,0.01105,1e-05,1.37516]
[1776549215504,54.64,75804.21,0.0,0.01109,1e-05,1.37896]
[1776549218525,54.64,75791.85,0.0,0.01095,1e-05,1.36372]
[1776549223559,54.64,75789.44,0.0,0.01092,1e-05,1.36076]
[1776549228596,54.64,75789.35,0.0,0.01092,1e-05,1.36065]
[1776549234639,54.64,75789.64,0.0,0.01092,1e-05,1.36101]
[1776549239903,54.64,75791.74,0.0,0.01095,1e-05,1.36358]
[1776549245946,54.64,75793.22,0.0,0.01096,1e-05,1.3654]
[1776549251759,54.64,75790.56,0.0,0.01093,1e-05,1.36213]
[1776549257022,54.64,75795.14,0.0,0.01098,1e-05,1.36776]
[1776549262835,54.64,75796.14,0.0,0.01099,1e-05,1.36899]
[1776549267870,54.64,75789.51,0.0,0.01092,1e-05,1.36085]
[1776549272905,54.64,75786.21,0.0,0.01087,1e-05,1.35471]
[1776549277944,54.64,75788.0,0.0,0.01089,1e-05,1.35689]
[1776549283982,54.64,75788.38,0.0,0.01089,1e-05,1.35736]
[1776549289018,54.64,75789.2,0.0,0.0109,1e-05,1.35836]
[1776549294052,54.64,75789.1,0.0,0.0109,1e-05,1.35824]
[1776549300094,54.64,75788.48,0.0,0.01089,1e-05,1.35748]
[1776549305130,54.64,75796.55,0.0,0.01098,1e-05,1.36738]
[1776549310164,54.64,75804.98,0.0,0.01108,1e-05,1.37779]
[1776549315199,54.64,75806.51,0.0,0.0111,1e-05,1.37968]
[1776549320234,54.64,75807.62,0.0,0.01111,1e-05,1.38106]
[1776549325271,54.64,75807.87,0.0,0.01111,1e-05,1.38137]
[1776549330306,54.64,75809.91,0.0,0.01113,1e-05,1.3839]
[1776549335340,54.64,75810.06,0.0,0.01112,1e-05,1.38196]
[1776549340375,54.64,75810.96,0.0,0.01113,1e-05,1.38307]
[1776549345411,54.64,75814.67,0.0,0.01117,1e-05,1.38769]
[1776549350528,54.64,75814.78,0.0,0.01117,1e-05,1.38783]
[1776549355563,54.64,75812.86,0.0,0.01115,1e-05,1.38544]
[1776549360599,54.64,75811.14,0.0,0.01113,1e-05,1.3833]
[1776549365635,54.64,75811.32,0.0,0.01113,1e-05,1.38352]
[1776549370673,54.64,75811.23,0.0,0.01113,1e-05,1.38341]
[1776549375709,54.64,75810.36,0.0,0.01112,1e-05,1.38233]
[1776549380745,54.64,75810.15,0.0,0.01112,1e-05,1.38207]
[1776549385779,54.64,75809.5,0.0,0.01111,1e-05,1.38126]
[1776549390819,54.64,75810.76,0.0,0.01113,1e-05,1.38283]
[1776549395851,54.64,75815.56,0.0,0.01116,1e-05,1.38666]
[1776549400887,54.64,75812.14,0.0,0.01113,1e-05,1.38241]
[1776549405919,54.64,75810.36,0.0,0.01111,1e-05,1.3802]
[1776549411965,54.64,75807.43,0.0,0.01107,1e-05,1.37657]
[1776549416996,54.64,75806.21,0.0,0.01106,1e-05,1.37506]
[1776549423041,54.64,75805.35,0.0,0.01105,1e-05,1.374]
[1776549428216,54.64,75805.0,0.0,0.01104,1e-05,1.37356]
[1776549434118,54.64,75804.76,0.0,0.01104,1e-05,1.37327]
[1776549439153,54.64,75801.88,0.0,0.01101,1e-05,1.36971]
[1776549444188,54.64,75801.89,0.0,0.01101,1e-05,1.36972]
[1776549449223,54.64,75802.91,0.0,0.01102,1e-05,1.37098]
[1776549454259,54.64,75801.16,0.0,0.01099,1e-05,1.36671]
[1776549459293,54.64,75800.99,0.0,0.01098,1e-05,1.3665]
[1776549464328,54.64,75801.52,0.0,0.01099,1e-05,1.36715]
[1776549469365,54.64,75803.59,0.0,0.01101,1e-05,1.3697]
[1776549474399,54.64,75806.01,0.0,0.01104,1e-05,1.37269]
[1776549481451,54.64,75807.61,0.0,0.01106,1e-05,1.37466]
[1776549486484,54.64,75812.17,0.0,0.01111,1e-05,1.38031]
[1776549492526,54.64,75810.9,0.0,0.01109,1e-05,1.37874]
[1776549497562,54.64,75809.33,0.0,0.01108,1e-05,1.37679]
[1776549503605,54.64,75808.19,0.0,0.01106,1e-05,1.37538]
[1776549508792,54.64,75803.05,0.0,0.01101,1e-05,1.36904]
[1776549514683,54.64,75803.26,0.0,0.01099,1e-05,1.36717]
[1776549519732,54.64,75805.92,0.0,0.01102,1e-05,1.37045]
[1776549524757,54.64,75809.41,0.0,0.01106,1e-05,1.37476]
[1776549529795,54.64,75807.49,0.0,0.01104,1e-05,1.37239]
[1776549534829,54.64,75808.79,0.0,0.01105,1e-05,1.374]
[1776549539863,54.64,75808.06,0.0,0.01105,1e-05,1.3731]
[1776549544898,54.64,75805.76,0.0,0.01102,1e-05,1.37026]
[1776549549934,54.64,75806.52,0.0,0.01103,1e-05,1.37119]
[1776549554968,54.64,75804.95,0.0,0.01101,1e-05,1.36926]
[1776549560003,54.64,75804.67,0.0,0.01101,1e-05,1.36891]
[1776549565039,54.64,75804.37,0.0,0.011,1e-05,1.36854]
[1776549570073,54.64,75803.13,0.0,0.01099,1e-05,1.36701]
[1776549575109,54.64,75802.91,0.0,0.01097,1e-05,1.36463]
[1776549580143,54.64,75808.3,0.0,0.01103,1e-05,1.37127]
[1776549587192,54.64,75809.53,0.0,0.01105,1e-05,1.37279]
[1776549592227,54.64,75808.3,0.0,0.01103,1e-05,1.37127]
[1776549597263,54.64,75808.07,0.0,0.01103,1e-05,1.37098]
[1776549602297,54.64,75803.51,0.0,0.01098,1e-05,1.36536]
[1776549603304,54.64,75789.55,0.0,0.01082,1e-05,1.34828]
[1776549608339,54.64,75786.95,0.0,0.01079,1e-05,1.34511]
[1776549613375,54.64,75788.69,0.0,0.01081,1e-05,1.34723]
[1776549618410,54.64,75789.36,0.0,0.01082,1e-05,1.34805]
[1776549626467,54.64,75790.81,0.0,0.01084,1e-05,1.34981]
[1776549631503,54.64,75792.48,0.0,0.01084,1e-05,1.34975]
[1776549636538,54.64,75796.98,0.0,0.01089,1e-05,1.35524]
[1776549641572,54.64,75798.25,0.0,0.0109,1e-05,1.3568]
[1776549646607,54.64,75799.21,0.0,0.01091,1e-05,1.35797]
[1776549651642,54.64,75793.15,0.0,0.01085,1e-05,1.35056]
[1776549656677,54.64,75789.89,0.0,0.01081,1e-05,1.34659]
[1776549663727,54.64,75788.54,0.0,0.0108,1e-05,1.34495]
[1776549668761,54.64,75783.08,0.0,0.01074,1e-05,1.33833]
[1776549673801,54.64,75782.46,0.0,0.01073,1e-05,1.33757]
[1776549680081,54.64,75783.3,0.0,0.01074,1e-05,1.33859]
[1776549685883,54.64,75782.99,0.0,0.01073,1e-05,1.33822]
[1776549694943,54.64,75783.7,0.0,0.01073,1e-05,1.33699]
[1776549700222,54.64,75788.0,0.0,0.01077,1e-05,1.3422]
[1776549706021,54.64,75794.57,0.0,0.01085,1e-05,1.35019]
[1776549714078,54.64,75795.92,0.0,0.01086,1e-05,1.35184]
[1776549719113,54.64,75800.65,0.0,0.01091,1e-05,1.35763]
[1776549726161,54.64,75802.17,0.0,0.01093,1e-05,1.35949]
[1776549734220,54.64,75803.61,0.0,0.01095,1e-05,1.36126]
[1776549739259,54.64,75806.52,0.0,0.01098,1e-05,1.36483]
[1776549744292,54.64,75806.63,0.0,0.01098,1e-05,1.36497]
[1776549749324,54.64,75805.85,0.0,0.01097,1e-05,1.36401]
[1776549757382,54.64,75805.33,0.0,0.01095,1e-05,1.36125]
[1776549762416,54.64,75793.84,0.0,0.01082,1e-05,1.3472]
[1776549767449,54.64,75793.19,0.0,0.01081,1e-05,1.34641]
[1776549772485,54.64,75785.84,0.0,0.01073,1e-05,1.33749]
[1776549777520,54.64,75782.61,0.0,0.0107,1e-05,1.33358]
[1776549782555,54.64,75780.62,0.0,0.01068,1e-05,1.33118]
[1776549787590,54.64,75777.23,0.0,0.01064,1e-05,1.3271]
[1776549792625,54.64,75776.95,0.0,0.01064,1e-05,1.32676]
[1776549797660,54.64,75777.47,0.0,0.01064,1e-05,1.32738]
[1776549801708,54.64,75712.7,0.0,0.00995,1e-05,1.25126]
[1776549802717,54.64,75692.84,0.0,0.00975,1e-05,1.22864]
[1776549804729,54.64,75718.78,0.0,0.01002,1e-05,1.25825]
[1776549809764,54.64,75727.97,0.0,0.01011,1e-05,1.26888]
[1776549814800,54.64,75731.65,0.0,0.01014,1e-05,1.27114]
[1776549818729,54.64,75724.48,0.0,0.01006,1e-05,1.26283]
[1776549818830,54.64,75730.03,0.0,0.01012,1e-05,1.26926]
[1776549824868,54.64,75728.96,0.0,0.01011,1e-05,1.26802]
[1776549828764,54.64,75721.66,0.0,0.01003,1e-05,1.25957]
[1776549828899,54.64,75718.43,0.0,0.01,1e-05,1.25585]
[1776549833934,54.64,75716.78,0.0,0.00998,1e-05,1.25395]
[1776549836956,54.64,75704.0,0.0,0.00985,1e-05,1.23932]
[1776549841991,54.64,75703.84,0.0,0.00985,1e-05,1.23914]
[1776549847026,54.64,75710.82,0.0,0.00992,1e-05,1.24711]
[1776549850047,54.64,75698.91,0.0,0.0098,1e-05,1.23354]
[1776549854077,54.64,75685.03,0.0,0.00966,1e-05,1.21787]
[1776549859111,54.64,75678.72,0.0,0.00959,1e-05,1.2108]
[1776549865152,54.64,75680.91,0.0,0.00962,1e-05,1.21325]
[1776549870188,54.64,75682.39,0.0,0.00963,1e-05,1.21491]
[1776549875227,54.64,75679.35,0.0,0.00959,1e-05,1.20955]
[1776549880259,54.64,75687.83,0.0,0.00967,1e-05,1.21906]
[1776549885294,54.64,75686.3,0.0,0.00966,1e-05,1.21734]
[1776549890329,54.64,75685.2,0.0,0.00964,1e-05,1.2161]
[1776549895365,54.64,75685.08,0.0,0.00964,1e-05,1.21597]
[1776549900398,54.64,75683.01,0.0,0.00962,1e-05,1.21365]
[1776549905433,54.64,75686.12,0.0,0.00965,1e-05,1.21713]
[1776549910505,54.64,75693.41,0.0,0.00973,1e-05,1.22534]
[1776549915514,54.64,75699.28,0.0,0.00979,1e-05,1.23198]
[1776549920549,54.64,75698.64,0.0,0.00978,1e-05,1.23126]
[1776549925584,54.64,75698.71,0.0,0.00978,1e-05,1.23133]
[1776549930619,54.64,75699.94,0.0,0.00979,1e-05,1.23273]
[1776549935655,54.64,75700.91,0.0,0.00979,1e-05,1.23185]
[1776549941933,54.64,75700.6,0.0,0.00978,1e-05,1.2315]
[1776549947740,54.64,75692.6,0.0,0.0097,1e-05,1.22246]
[1776549952774,54.64,75694.37,0.0,0.00972,1e-05,1.22446]
[1776549957808,54.64,75683.69,0.0,0.00961,1e-05,1.21245]
[1776549962843,54.64,75684.64,0.0,0.00962,1e-05,1.21352]
[1776549967878,54.64,75684.7,0.0,0.00962,1e-05,1.21358]
[1776549969892,54.64,75669.01,0.0,0.00947,1e-05,1.19611]
[1776549974928,54.64,75666.45,0.0,0.00944,1e-05,1.19328]
[1776549979964,54.64,75665.55,0.0,0.00943,1e-05,1.19229]
[1776549985006,54.64,75668.72,0.0,0.00947,1e-05,1.19579]
[1776549990040,54.64,75656.96,0.0,0.00935,1e-05,1.18283]
[1776549996081,54.64,75655.34,0.0,0.00932,1e-05,1.17914]
[1776550001117,54.64,75654.96,0.0,0.00932,1e-05,1.17872]
[1776550006152,54.64,75654.07,0.0,0.00931,1e-05,1.17775]
[1776550011187,54.64,75651.31,0.0,0.00928,1e-05,1.17473]
[1776550016221,54.64,75648.81,0.0,0.00926,1e-05,1.17201]
[1776550021257,54.64,75635.3,0.0,0.00913,1e-05,1.15737]
[1776550026291,54.64,75633.77,0.0,0.00911,1e-05,1.15572]
[1776550031327,54.64,75633.52,0.0,0.00911,1e-05,1.15545]
[1776550036363,54.64,75631.54,0.0,0.00909,1e-05,1.15332]
[1776550041397,54.64,75631.33,0.0,0.00909,1e-05,1.15309]
[1776550046432,54.64,75634.04,0.0,0.00911,1e-05,1.15601]
[1776550051466,54.64,75637.54,0.0,0.00913,1e-05,1.15789]
[1776550056502,54.64,75638.15,0.0,0.00914,1e-05,1.15855]
[1776550061536,54.64,75639.62,0.0,0.00915,1e-05,1.16013]
[1776550067578,54.64,75640.84,0.0,0.00916,1e-05,1.16145]
[1776550072850,54.64,75645.23,0.0,0.00921,1e-05,1.16621]
[1776550078657,54.64,75652.87,0.0,0.00928,1e-05,1.17452]
[1776550083690,54.64,75659.05,0.0,0.00934,1e-05,1.18128]
[1776550088726,54.64,75658.03,0.0,0.00933,1e-05,1.18016]
[1776550093759,54.64,75660.52,0.0,0.00936,1e-05,1.18289]
[1776550098795,54.64,75658.9,0.0,0.00934,1e-05,1.18112]
[1776550103830,54.64,75657.71,0.0,0.00933,1e-05,1.17981]
[1776550108865,54.64,75655.26,0.0,0.0093,1e-05,1.17713]
[1776550113900,54.64,75657.82,0.0,0.00931,1e-05,1.17801]
[1776550118938,54.64,75660.24,0.0,0.00934,1e-05,1.18066]
[1776550124977,54.64,75663.61,0.0,0.00937,1e-05,1.18436]
[1776550131027,54.64,75669.0,0.0,0.00942,1e-05,1.1903]
[1776550140083,54.64,75669.27,0.0,0.00943,1e-05,1.19059]
[1776550145118,54.64,75660.09,0.0,0.00934,1e-05,1.1805]
[1776550148139,54.64,75647.07,0.0,0.00921,1e-05,1.1663]
[1776550153174,54.64,75640.21,0.0,0.00914,1e-05,1.15887]
[1776550158209,54.64,75637.32,0.0,0.00912,1e-05,1.15576]
[1776550163486,54.64,75634.94,0.0,0.00909,1e-05,1.15319]
[1776550169286,54.64,75633.32,0.0,0.00908,1e-05,1.15145]
[1776550174321,54.64,75631.88,0.0,0.00905,1e-05,1.14802]
[1776550179358,54.64,75629.58,0.0,0.00903,1e-05,1.14556]
[1776550185398,54.64,75632.97,0.0,0.00906,1e-05,1.14919]
[1776550190437,54.64,75638.83,0.0,0.00912,1e-05,1.15549]
[1776550196476,54.64,75637.52,0.0,0.0091,1e-05,1.15408]
[1776550202517,54.64,75639.79,0.0,0.00913,1e-05,1.15652]
[1776550207552,54.64,75642.09,0.0,0.00915,1e-05,1.15901]
[1776550213837,54.64,75640.59,0.0,0.00913,1e-05,1.15739]
[1776550219636,54.64,75642.42,0.0,0.00915,1e-05,1.15936]
[1776550228699,54.64,75643.8,0.0,0.00916,1e-05,1.16085]
[1776550233977,54.64,75645.47,0.0,0.00917,1e-05,1.16076]
[1776550240783,54.64,75647.95,0.0,0.00919,1e-05,1.16344]
[1776550246830,54.64,75648.31,0.0,0.00919,1e-05,1.16383]
[1776550254122,54.64,75650.54,0.0,0.00921,1e-05,1.16625]
[1776550259917,54.64,75650.7,0.0,0.00922,1e-05,1.16643]
[1776550264953,54.64,75650.35,0.0,0.00921,1e-05,1.16605]
[1776550269987,54.64,75652.5,0.0,0.00923,1e-05,1.16838]
[1776550276030,54.64,75653.68,0.0,0.00924,1e-05,1.16967]
[1776550281066,54.64,75649.65,0.0,0.00921,1e-05,1.16529]
[1776550286099,54.64,75650.48,0.0,0.00921,1e-05,1.16619]
[1776550291137,54.64,75651.28,0.0,0.00921,1e-05,1.16515]
[1776550297177,54.64,75653.2,0.0,0.00923,1e-05,1.16723]
[1776550304474,54.64,75653.79,0.0,0.00923,1e-05,1.16788]
[1776550310270,54.64,75655.31,0.0,0.00925,1e-05,1.16953]
[1776550318328,54.64,75655.63,0.0,0.00925,1e-05,1.16988]
[1776550323359,54.64,75654.23,0.0,0.00924,1e-05,1.16835]
[1776550328395,54.64,75648.69,0.0,0.00918,1e-05,1.16234]
[1776550333429,54.64,75645.34,0.0,0.00915,1e-05,1.15872]
[1776550339472,54.64,75643.03,0.0,0.00913,1e-05,1.15623]
[1776550344508,54.64,75644.88,0.0,0.00915,1e-05,1.15822]
[1776550347528,54.64,75657.08,0.0,0.00926,1e-05,1.17146]
[1776550352562,54.64,75665.71,0.0,0.00933,1e-05,1.17897]
[1776550357597,54.64,75666.31,0.0,0.00934,1e-05,1.17963]
[1776550363888,54.64,75666.39,0.0,0.00934,1e-05,1.17971]
[1776550369682,54.64,75666.52,0.0,0.00934,1e-05,1.17986]
[1776550374717,54.64,75666.61,0.0,0.00934,1e-05,1.17995]
[1776550379753,54.64,75667.21,0.0,0.00935,1e-05,1.18061]
[1776550384787,54.64,75662.86,0.0,0.0093,1e-05,1.17585]
[1776550390828,54.64,75668.08,0.0,0.00936,1e-05,1.18157]
[1776550395864,54.64,75672.29,0.0,0.0094,1e-05,1.18619]
[1776550404170,54.64,75672.82,0.0,0.0094,1e-05,1.18678]
[1776550411983,54.64,75672.18,0.0,0.00938,1e-05,1.18414]
[1776550418026,54.64,75675.25,0.0,0.00941,1e-05,1.18752]
[1776550423060,54.64,75676.44,0.0,0.00942,1e-05,1.18884]
[1776550428094,54.64,75681.97,0.0,0.00948,1e-05,1.19495]
[1776550434380,54.64,75676.95,0.0,0.00943,1e-05,1.1894]
[1776550441185,54.64,75671.38,0.0,0.00937,1e-05,1.18326]
[1776550447227,54.64,75667.42,0.0,0.00933,1e-05,1.17892]
[1776550452262,54.64,75666.38,0.0,0.00932,1e-05,1.17778]
[1776550457297,54.64,75668.55,0.0,0.00935,1e-05,1.18016]
[1776550462332,54.64,75675.26,0.0,0.00941,1e-05,1.18753]
[1776550467367,54.64,75683.4,0.0,0.00949,1e-05,1.19653]
[1776550472410,54.64,75681.74,0.0,0.00946,1e-05,1.19275]
[1776550483487,54.64,75674.51,0.0,0.00939,1e-05,1.18478]
[1776550493554,54.64,75676.68,0.0,0.00941,1e-05,1.18717]
[1776550498605,54.64,75662.33,0.0,0.00927,1e-05,1.17143]
[1776550499605,54.64,75640.71,0.0,0.00906,1e-05,1.14805]
[1776550504639,54.64,75637.87,0.0,0.00903,1e-05,1.14501]
[1776550511695,54.64,75629.69,0.0,0.00896,1e-05,1.13628]
[1776550516724,54.64,75627.66,0.0,0.00894,1e-05,1.13412]
[1776550518737,54.64,75642.88,0.0,0.00908,1e-05,1.15038]
[1776550523771,54.64,75636.63,0.0,0.00902,1e-05,1.14368]
[1776550529814,54.64,75635.25,0.0,0.00901,1e-05,1.14221]
[1776550535091,54.64,75634.14,0.0,0.00898,1e-05,1.13914]
[1776550541899,54.64,75632.42,0.0,0.00897,1e-05,1.13731]
[1776550546933,54.64,75631.18,0.0,0.00896,1e-05,1.13599]
[1776550551968,54.64,75630.43,0.0,0.00895,1e-05,1.13519]
[1776550558011,54.64,75629.99,0.0,0.00895,1e-05,1.13473]
[1776550563049,54.64,75625.28,0.0,0.0089,1e-05,1.12973]
[1776550568080,54.64,75624.05,0.0,0.00889,1e-05,1.12843]
[1776550573115,54.64,75622.39,0.0,0.00887,1e-05,1.12667]
[1776550578151,54.64,75623.84,0.0,0.00889,1e-05,1.12821]
[1776550583191,54.64,75633.56,0.0,0.00898,1e-05,1.13853]
[1776550585443,54.64,75645.74,0.0,0.0091,1e-05,1.15156]
[1776550593502,54.64,75650.55,0.0,0.00913,1e-05,1.15485]
[1776550599298,54.64,75650.96,0.0,0.00913,1e-05,1.15529]
[1776550605342,54.64,75651.05,0.0,0.00913,1e-05,1.15539]
[1776550610396,54.64,75641.48,0.0,0.00904,1e-05,1.1451]
[1776550617429,54.64,75641.0,0.0,0.00904,1e-05,1.14459]
[1776550622466,54.64,75642.71,0.0,0.00905,1e-05,1.14642]
[1776550627740,54.64,75643.36,0.0,0.00906,1e-05,1.14712]
[1776550633544,54.64,75644.69,0.0,0.00907,1e-05,1.14854]
[1776550637570,54.64,75661.11,0.0,0.00923,1e-05,1.16628]
[1776550643612,54.64,75660.57,0.0,0.00922,1e-05,1.16569]
[1776550648651,54.64,75659.19,0.0,0.00921,1e-05,1.16419]
[1776550653683,54.64,75666.84,0.0,0.00927,1e-05,1.1706]
[1776550658720,54.64,75665.2,0.0,0.00925,1e-05,1.16881]
[1776550663757,54.64,75664.49,0.0,0.00925,1e-05,1.16804]
[1776550668791,54.64,75663.67,0.0,0.00924,1e-05,1.16715]
[1776550673828,54.64,75664.39,0.0,0.00925,1e-05,1.16793]
[1776550679103,54.64,75668.15,0.0,0.00928,1e-05,1.17203]
[1776550684906,54.64,75667.46,0.0,0.00928,1e-05,1.17128]
[1776550689941,54.64,75666.48,0.0,0.00927,1e-05,1.17021]
[1776550694977,54.64,75665.49,0.0,0.00926,1e-05,1.16913]
[1776550703032,54.64,75665.46,0.0,0.00926,1e-05,1.1691]
[1776550711088,54.64,75664.59,0.0,0.00923,1e-05,1.16624]
[1776550716123,54.64,75659.52,0.0,0.00918,1e-05,1.16073]
[1776550721159,54.64,75658.1,0.0,0.00917,1e-05,1.1592]
[1776550727440,54.64,75659.32,0.0,0.00918,1e-05,1.16052]
[1776550733258,54.64,75662.72,0.0,0.00921,1e-05,1.1642]
[1776550740291,54.64,75659.23,0.0,0.00918,1e-05,1.16042]
[1776550745326,54.64,75655.57,0.0,0.00915,1e-05,1.15646]
[1776550751370,54.64,75657.19,0.0,0.00916,1e-05,1.15821]
[1776550757652,54.64,75659.19,0.0,0.00918,1e-05,1.16038]
[1776550762686,54.64,75665.11,0.0,0.00924,1e-05,1.1668]
[1776550769495,54.64,75667.14,0.0,0.00926,1e-05,1.16901]
[1776550774531,54.64,75670.88,0.0,0.00928,1e-05,1.17117]
[1776550779565,54.64,75674.6,0.0,0.00932,1e-05,1.17524]
[1776550790642,54.64,75677.4,0.0,0.00934,1e-05,1.1783]
[1776550802722,54.64,75680.04,0.0,0.00937,1e-05,1.1812]
[1776550808771,54.64,75682.12,0.0,0.00939,1e-05,1.18349]
[1776550813806,54.64,75678.48,0.0,0.00935,1e-05,1.17949]
[1776550818843,54.64,75680.35,0.0,0.00937,1e-05,1.18154]
[1776550824114,54.64,75680.65,0.0,0.00937,1e-05,1.18187]
[1776550834184,54.64,75682.05,0.0,0.00937,1e-05,1.18148]
[1776550844256,54.64,75681.37,0.0,0.00937,1e-05,1.18073]
[1776550852078,54.64,75681.16,0.0,0.00937,1e-05,1.1805]
[1776550858120,54.64,75686.95,0.0,0.00942,1e-05,1.18687]
[1776550863158,54.64,75682.73,0.0,0.00938,1e-05,1.18222]
[1776550868192,54.64,75681.45,0.0,0.00937,1e-05,1.18082]
[1776550874472,54.64,75679.43,0.0,0.00935,1e-05,1.1786]
[1776550884543,54.64,75675.98,0.0,0.00931,1e-05,1.17482]
[1776550890345,54.64,75672.45,0.0,0.00928,1e-05,1.17096]
[1776550903432,54.64,75679.62,0.0,0.00934,1e-05,1.17688]
[1776550908470,54.64,75679.97,0.0,0.00934,1e-05,1.17726]
[1776550914753,54.64,75682.35,0.0,0.00936,1e-05,1.17987]
[1776550924824,54.64,75684.74,0.0,0.00939,1e-05,1.1825]
[1776550931629,54.64,75686.0,0.0,0.0094,1e-05,1.18389]
[1776550941702,54.64,75687.44,0.0,0.00941,1e-05,1.18547]
[1776550943716,54.64,75699.34,0.0,0.00953,1e-05,1.19865]
[1776550948752,54.64,75699.8,0.0,0.00953,1e-05,1.19916]
[1776550953786,54.64,75700.38,0.0,0.00953,1e-05,1.19785]
[1776550958822,54.64,75692.32,0.0,0.00945,1e-05,1.18892]
[1776550963856,54.64,75690.99,0.0,0.00943,1e-05,1.18745]
[1776550968891,54.64,75690.82,0.0,0.00943,1e-05,1.18726]
[1776550975942,54.64,75690.65,0.0,0.00943,1e-05,1.18708]
[1776550980975,54.64,75690.3,0.0,0.00943,1e-05,1.18669]
[1776550988023,54.64,75690.09,0.0,0.00942,1e-05,1.18646]
[1776550993059,54.64,75689.45,0.0,0.00942,1e-05,1.18575]
[1776550998098,54.64,75689.58,0.0,0.00942,1e-05,1.1859]
[1776551005385,54.64,75689.55,0.0,0.00942,1e-05,1.18586]
[1776551011184,54.64,75693.13,0.0,0.00944,1e-05,1.18787]
[1776551016221,54.64,75696.36,0.0,0.00947,1e-05,1.19144]
[1776551025525,54.64,75695.7,0.0,0.00946,1e-05,1.19071]
[1776551029339,54.64,75676.04,0.0,0.00927,1e-05,1.16912]
[1776551035597,54.64,75677.88,0.0,0.00929,1e-05,1.17113]
[1776551041422,54.64,75679.13,0.0,0.0093,1e-05,1.17249]
[1776551047463,54.64,75680.44,0.0,0.00931,1e-05,1.17392]
[1776551052503,54.64,75692.22,0.0,0.00943,1e-05,1.18687]
[1776551057533,54.64,75697.3,0.0,0.00948,1e-05,1.19249]
[1776551062570,54.64,75699.14,0.0,0.0095,1e-05,1.19453]
[1776551067604,54.64,75697.71,0.0,0.00948,1e-05,1.19294]
[1776551072639,54.64,75698.23,0.0,0.00947,1e-05,1.19157]
[1776551077677,54.64,75697.89,0.0,0.00947,1e-05,1.19119]
[1776551085949,54.64,75696.62,0.0,0.00946,1e-05,1.18979]
[1776551091776,54.64,75697.15,0.0,0.00946,1e-05,1.19037]
[1776551097818,54.64,75696.93,0.0,0.00946,1e-05,1.19013]
[1776551102853,54.64,75702.03,0.0,0.00951,1e-05,1.19578]
[1776551108894,54.64,75701.55,0.0,0.00951,1e-05,1.19525]
[1776551113929,54.64,75699.22,0.0,0.00948,1e-05,1.19267]
[1776551118965,54.64,75699.73,0.0,0.00949,1e-05,1.19323]
[1776551123999,54.64,75699.28,0.0,0.00948,1e-05,1.19273]
[1776551129035,54.64,75699.1,0.0,0.00948,1e-05,1.19253]
[1776551134070,54.64,75698.32,0.0,0.00946,1e-05,1.18972]
[1776551142127,54.64,75697.85,0.0,0.00946,1e-05,1.1892]
[1776551147160,54.64,75697.43,0.0,0.00945,1e-05,1.18874]
[1776551153202,54.64,75697.02,0.0,0.00945,1e-05,1.18828]
[1776551159244,54.64,75697.05,0.0,0.00945,1e-05,1.18832]
[1776551166294,54.64,75697.02,0.0,0.00945,1e-05,1.18828]
[1776551171330,54.64,75696.74,0.0,0.00944,1e-05,1.18797]
[1776551176364,54.64,75696.57,0.0,0.00944,1e-05,1.18779]
[1776551182406,54.64,75696.44,0.0,0.00944,1e-05,1.18764]
[1776551187441,54.64,75696.29,0.0,0.00944,1e-05,1.18748]
[1776551196726,54.64,75696.34,0.0,0.00943,1e-05,1.18559]
[1776551204561,54.64,75696.19,0.0,0.00942,1e-05,1.18542]
[1776551210604,54.64,75696.01,0.0,0.00942,1e-05,1.18523]
[1776551216876,54.64,75695.22,0.0,0.00941,1e-05,1.18435]
[1776551221913,54.64,75694.9,0.0,0.00941,1e-05,1.184]
[1776551227721,54.64,75694.51,0.0,0.00941,1e-05,1.18357]
[1776551232989,54.64,75694.27,0.0,0.0094,1e-05,1.18331]
[1776551243059,54.64,75694.12,0.0,0.0094,1e-05,1.18314]
[1776551248871,54.64,75688.29,0.0,0.00935,1e-05,1.17673]
[1776551258940,54.64,75689.64,0.0,0.00934,1e-05,1.17628]
[1776551263976,54.64,75694.12,0.0,0.00939,1e-05,1.1812]
[1776551269010,54.64,75697.96,0.0,0.00943,1e-05,1.18544]
[1776551275053,54.64,75698.6,0.0,0.00943,1e-05,1.18614]
[1776551280088,54.64,75699.16,0.0,0.00944,1e-05,1.18676]
[1776551285123,54.64,75702.45,0.0,0.00947,1e-05,1.1904]
[1776551293410,54.64,75702.79,0.0,0.00947,1e-05,1.19077]
[1776551298445,54.64,75702.95,0.0,0.00948,1e-05,1.19095]
[1776551307277,54.64,75702.95,0.0,0.00948,1e-05,1.19095]
[1776551312312,54.64,75702.89,0.0,0.00946,1e-05,1.18894]
[1776551317347,54.64,75699.71,0.0,0.00943,1e-05,1.18542]
[1776551322383,54.64,75698.95,0.0,0.00942,1e-05,1.18458]
[1776551327418,54.64,75703.22,0.0,0.00946,1e-05,1.1893]
[1776551334467,54.64,75712.44,0.0,0.00956,1e-05,1.19954]
[1776551339507,54.64,75713.82,0.0,0.00957,1e-05,1.20108]
[1776551345546,54.64,75714.15,0.0,0.00957,1e-05,1.20145]
[1776551350580,54.64,75717.8,0.0,0.00961,1e-05,1.20552]
[1776551355615,54.64,75720.96,0.0,0.00964,1e-05,1.20906]
[1776551360650,54.64,75723.19,0.0,0.00966,1e-05,1.21157]
[1776551365685,54.64,75724.44,0.0,0.00968,1e-05,1.21297]
[1776551370721,54.64,75725.19,0.0,0.00968,1e-05,1.21382]
[1776551375756,54.64,75725.31,0.0,0.00967,1e-05,1.21198]
[1776551380791,54.64,75726.0,0.0,0.00968,1e-05,1.21275]
[1776551385825,54.64,75723.25,0.0,0.00965,1e-05,1.20966]
[1776551391869,54.64,75719.73,0.0,0.00961,1e-05,1.20572]
[1776551396902,54.64,75724.97,0.0,0.00967,1e-05,1.21159]
[1776551401944,54.64,75725.95,0.0,0.00968,1e-05,1.21269]
[1776551408222,54.64,75726.83,0.0,0.00968,1e-05,1.21368]
[1776551414030,54.64,75730.39,0.0,0.00972,1e-05,1.2177]
[1776551419066,54.64,75732.99,0.0,0.00975,1e-05,1.22063]
[1776551424102,54.64,75733.42,0.0,0.00975,1e-05,1.22112]
[1776551430143,54.64,75734.13,0.0,0.00976,1e-05,1.22192]
[1776551436183,54.64,75734.85,0.0,0.00975,1e-05,1.22075]
[1776551441218,54.64,75735.71,0.0,0.00976,1e-05,1.22172]
[1776551448503,54.64,75735.96,0.0,0.00976,1e-05,1.222]
[1776551454310,54.64,75736.66,0.0,0.00977,1e-05,1.2228]
[1776551459348,54.64,75743.29,0.0,0.00984,1e-05,1.23032]
[1776551464385,54.64,75744.33,0.0,0.00985,1e-05,1.2315]
[1776551469418,54.64,75742.49,0.0,0.00983,1e-05,1.22941]
[1776551474453,54.64,75748.22,0.0,0.00989,1e-05,1.23594]
[1776551479488,54.64,75752.38,0.0,0.00993,1e-05,1.2407]
[1776551484523,54.64,75753.96,0.0,0.00995,1e-05,1.24251]
[1776551490566,54.64,75753.26,0.0,0.00994,1e-05,1.24171]
[1776551495605,54.64,75752.16,0.0,0.00991,1e-05,1.23844]
[1776551500637,54.64,75751.5,0.0,0.00991,1e-05,1.23768]
[1776551505671,54.64,75750.94,0.0,0.0099,1e-05,1.23704]
[1776551509701,54.64,75773.73,0.0,0.01014,1e-05,1.26331]
[1776551514972,54.64,75771.5,0.0,0.01011,1e-05,1.26072]
[1776551520777,54.64,75770.64,0.0,0.01011,1e-05,1.25973]
[1776551527827,54.64,75769.81,0.0,0.0101,1e-05,1.25876]
[1776551533868,54.64,75772.84,0.0,0.01013,1e-05,1.26228]
[1776551538904,54.64,75772.53,0.0,0.01013,1e-05,1.26192]
[1776551543940,54.64,75773.93,0.0,0.01014,1e-05,1.26355]
[1776551548974,54.64,75773.69,0.0,0.01014,1e-05,1.26327]
[1776551554012,54.64,75778.74,0.0,0.01018,1e-05,1.26711]
[1776551559050,54.64,75788.22,0.0,0.01028,1e-05,1.2782]
[1776551564081,54.64,75791.45,0.0,0.01031,1e-05,1.28199]
[1776551569115,54.64,75791.93,0.0,0.01032,1e-05,1.28256]
[1776551574151,54.64,75790.68,0.0,0.0103,1e-05,1.28109]
[1776551579489,54.64,75787.87,0.0,0.01027,1e-05,1.27779]
[1776551579549,54.64,75787.71,0.0,0.01027,1e-05,1.2776]
[1776551585467,54.64,75788.16,0.0,0.01028,1e-05,1.27813]
[1776551597551,54.64,75788.32,0.0,0.01028,1e-05,1.27831]
[1776551603357,54.64,75786.81,0.0,0.01026,1e-05,1.27654]
[1776551608392,54.64,75785.13,0.0,0.01024,1e-05,1.27457]
[1776551613427,54.64,75783.65,0.0,0.01021,1e-05,1.2708]
[1776551618462,54.64,75783.03,0.0,0.0102,1e-05,1.27007]
[1776551623497,54.64,75781.77,0.0,0.01019,1e-05,1.2686]
[1776551628532,54.64,75781.56,0.0,0.01019,1e-05,1.26836]
[1776551634575,54.64,75782.79,0.0,0.0102,1e-05,1.26979]
[1776551640616,54.64,75786.81,0.0,0.01025,1e-05,1.27449]
[1776551645651,54.64,75785.47,0.0,0.01023,1e-05,1.27293]
[1776551650688,54.64,75784.4,0.0,0.01022,1e-05,1.27167]
[1776551655722,54.64,75783.62,0.0,0.01021,1e-05,1.27076]
[1776551659639,54.64,75774.66,0.0,0.01012,1e-05,1.26033]
[1776551659751,54.64,75774.11,0.0,0.01011,1e-05,1.25969]
[1776551664785,54.64,75774.59,0.0,0.01012,1e-05,1.26025]
[1776551669820,54.64,75774.61,0.0,0.01012,1e-05,1.26027]
[1776551671651,54.64,75774.61,0.0,0.01012,1e-05,1.26027]
[1776551671836,54.64,75774.83,0.0,0.0101,1e-05,1.25849]
[1776551676869,54.64,75775.49,0.0,0.01011,1e-05,1.25926]
[1776551682912,54.64,75779.86,0.0,0.01016,1e-05,1.26434]
[1776551688182,54.64,75778.53,0.0,0.01014,1e-05,1.26279]
[1776551694224,54.64,75779.81,0.0,0.01015,1e-05,1.26428]
[1776551700037,54.64,75783.51,0.0,0.01019,1e-05,1.26859]
[1776551705303,54.64,75787.22,0.0,0.01023,1e-05,1.27293]
[1776551707323,54.64,75787.22,0.0,0.01023,1e-05,1.27293]
[1776551707414,54.64,75797.31,0.0,0.01034,1e-05,1.28478]
[1776551713122,54.64,75802.0,0.0,0.01039,1e-05,1.29032]
[1776551718394,54.64,75801.84,0.0,0.01039,1e-05,1.29013]
[1776551720077,54.64,75801.84,0.0,0.01039,1e-05,1.29013]
[1776551720178,54.64,75796.28,0.0,0.01033,1e-05,1.28356]
[1776551723195,54.64,75784.11,0.0,0.0102,1e-05,1.26929]
[1776551728464,54.64,75789.19,0.0,0.01025,1e-05,1.27523]
[1776551734268,54.64,75791.42,0.0,0.01026,1e-05,1.2758]
[1776551739303,54.64,75793.34,0.0,0.01028,1e-05,1.27805]
[1776551744338,54.64,75795.39,0.0,0.0103,1e-05,1.28046]
[1776551749374,54.64,75795.55,0.0,0.01031,1e-05,1.28065]
[1776551754414,54.64,75803.57,0.0,0.01039,1e-05,1.29011]
[1776551760455,54.64,75803.42,0.0,0.01039,1e-05,1.28993]
[1776551768745,54.64,75803.86,0.0,0.0104,1e-05,1.29045]
[1776551776568,54.64,75804.76,0.0,0.01041,1e-05,1.29152]
[1776551784624,54.64,75804.26,0.0,0.0104,1e-05,1.29092]
[1776551790666,54.64,75802.69,0.0,0.01038,1e-05,1.28907]
[1776551795702,54.64,75817.08,0.0,0.01052,1e-05,1.30409]
[1776551800736,54.64,75814.45,0.0,0.01049,1e-05,1.30095]
[1776551803922,54.64,75803.68,0.0,0.01038,1e-05,1.28817]
[1776551803941,54.64,75803.58,0.0,0.01038,1e-05,1.28805]
[1776551809024,54.64,75803.79,0.0,0.01038,1e-05,1.2883]
[1776551814835,54.64,75814.14,0.0,0.01049,1e-05,1.30058]
[1776551819869,54.64,75809.64,0.0,0.01044,1e-05,1.29523]
[1776551823374,54.64,75807.79,0.0,0.01042,1e-05,1.29304]
[1776551823548,54.64,75807.79,0.0,0.01042,1e-05,1.29304]
[1776551832962,54.64,75805.23,0.0,0.01039,1e-05,1.29]
[1776551833314,54.64,75805.23,0.0,0.01039,1e-05,1.29]
[1776551833969,54.64,75805.2,0.0,0.01039,1e-05,1.28997]
[1776551835317,54.64,75803.07,0.0,0.01037,1e-05,1.28745]
[1776551835983,54.64,75803.27,0.0,0.01037,1e-05,1.28769]
[1776551843033,54.64,75800.26,0.0,0.01034,1e-05,1.28413]
[1776551849309,54.64,75800.08,0.0,0.01034,1e-05,1.28392]
[1776551852338,54.64,75800.08,0.0,0.01032,1e-05,1.28186]
[1776551852439,54.64,75800.58,0.0,0.01033,1e-05,1.28245]
[1776551858139,54.64,75800.54,0.0,0.01033,1e-05,1.2824]
[1776551863172,54.64,75803.51,0.0,0.01036,1e-05,1.2859]
[1776551869449,54.64,75803.54,0.0,0.01036,1e-05,1.28594]
[1776551875256,54.64,75804.84,0.0,0.01037,1e-05,1.28748]
[1776551878550,54.64,75806.78,0.0,0.01039,1e-05,1.28977]
[1776551878564,54.64,75806.87,0.0,0.0104,1e-05,1.28988]
[1776551884321,54.64,75806.95,0.0,0.0104,1e-05,1.28997]
[1776551886266,54.64,75806.97,0.0,0.0104,1e-05,1.28999]
[1776551886353,54.64,75806.93,0.0,0.0104,1e-05,1.28995]
[1776551892377,54.64,75807.0,0.0,0.0104,1e-05,1.29003]
[1776551897413,54.64,75806.78,0.0,0.01039,1e-05,1.28977]
[1776551902447,54.64,75811.44,0.0,0.01045,1e-05,1.29529]
[1776551907482,54.64,75811.6,0.0,0.01045,1e-05,1.29548]
[1776551913524,54.64,75811.48,0.0,0.01043,1e-05,1.29327]
[1776551918559,54.64,75817.45,0.0,0.01049,1e-05,1.30036]
[1776551923594,54.64,75817.75,0.0,0.0105,1e-05,1.30072]
[1776551929872,54.64,75818.68,0.0,0.01051,1e-05,1.30183]
[1776551935679,54.64,75819.34,0.0,0.01051,1e-05,1.30262]
[1776551940714,54.64,75819.63,0.0,0.01052,1e-05,1.30296]
[1776551946756,54.64,75820.3,0.0,0.01053,1e-05,1.30376]
[1776551951798,54.64,75820.32,0.0,0.01053,1e-05,1.30379]
[1776551957834,54.64,75820.44,0.0,0.01053,1e-05,1.30393]
[1776551963877,54.64,75820.83,0.0,0.01053,1e-05,1.30439]
[1776551968911,54.64,75821.0,0.0,0.01053,1e-05,1.3046]
[1776551976966,54.64,75821.16,0.0,0.01052,1e-05,1.3027]
[1776551978568,54.64,75821.16,0.0,0.01052,1e-05,1.3027]
[1776551978981,54.64,75821.44,0.0,0.01052,1e-05,1.30304]
[1776551984017,54.64,75821.09,0.0,0.01052,1e-05,1.30262]
[1776551990058,54.64,75821.14,0.0,0.01052,1e-05,1.30268]
[1776551991637,54.64,75821.37,0.0,0.01052,1e-05,1.30295]
[1776551991739,54.64,75821.39,0.0,0.01052,1e-05,1.30298]
[1776551995778,54.64,75820.55,0.0,0.01051,1e-05,1.30198]
[1776551996125,54.64,75785.31,0.0,0.01013,1e-05,1.26049]
[1776551997135,54.64,75757.2,0.0,0.00984,1e-05,1.22816]
[1776552002168,54.64,75767.52,0.0,0.00995,1e-05,1.23995]
[1776552007202,54.64,75766.9,0.0,0.00994,1e-05,1.23924]
[1776552009217,54.64,75786.03,0.0,0.01014,1e-05,1.26132]
[1776552014254,54.64,75786.02,0.0,0.01014,1e-05,1.26131]
[1776552019287,54.64,75778.29,0.0,0.01006,1e-05,1.25235]
[1776552026335,54.64,75775.36,0.0,0.01003,1e-05,1.24897]
[1776552031370,54.64,75774.78,0.0,0.01001,1e-05,1.24627]
[1776552037412,54.64,75774.7,0.0,0.01001,1e-05,1.24618]
[1776552042447,54.64,75774.59,0.0,0.01001,1e-05,1.24605]
[1776552047483,54.64,75774.22,0.0,0.01,1e-05,1.24563]
[1776552052519,54.64,75781.41,0.0,0.01008,1e-05,1.25393]
[1776552057552,54.64,75780.28,0.0,0.01006,1e-05,1.25262]
[1776552062587,54.64,75778.83,0.0,0.01005,1e-05,1.25094]
[1776552065092,54.64,75778.58,0.0,0.01005,1e-05,1.25066]
[1776552065106,54.64,75778.78,0.0,0.01005,1e-05,1.25089]
[1776552070382,54.64,75774.88,0.0,0.01001,1e-05,1.24639]
[1776552077693,54.64,75767.44,0.0,0.00993,1e-05,1.23784]
[1776552082730,54.64,75765.36,0.0,0.00991,1e-05,1.23546]
[1776552085754,54.64,75751.8,0.0,0.00977,1e-05,1.22003]
[1776552091027,54.64,75754.36,0.0,0.00978,1e-05,1.22094]
[1776552096829,54.64,75757.21,0.0,0.00981,1e-05,1.22417]
[1776552101866,54.64,75764.37,0.0,0.00988,1e-05,1.23232]
[1776552111936,54.64,75765.12,0.0,0.00989,1e-05,1.23318]
[1776552117976,54.64,75766.11,0.0,0.0099,1e-05,1.23431]
[1776552123251,54.64,75766.88,0.0,0.00991,1e-05,1.23519]
[1776552129055,54.64,75762.26,0.0,0.00986,1e-05,1.22992]
[1776552137109,54.64,75762.99,0.0,0.00987,1e-05,1.23075]
[1776552142145,54.64,75764.14,0.0,0.00988,1e-05,1.23206]
[1776552152215,54.64,75766.85,0.0,0.00989,1e-05,1.23314]
[1776552158258,54.64,75768.52,0.0,0.00991,1e-05,1.23505]
[1776552163294,54.64,75767.28,0.0,0.0099,1e-05,1.23364]
[1776552169335,54.64,75762.28,0.0,0.00985,1e-05,1.22793]
[1776552177390,54.64,75759.23,0.0,0.00981,1e-05,1.22447]
[1776552184439,54.64,75754.47,0.0,0.00977,1e-05,1.21907]
[1776552193742,54.64,75756.06,0.0,0.00978,1e-05,1.22087]
[1776552202565,54.64,75751.14,0.0,0.00973,1e-05,1.2153]
[1776552208607,54.64,75749.25,0.0,0.00971,1e-05,1.21317]
[1776552213884,54.64,75750.19,0.0,0.00971,1e-05,1.21224]
[1776552223954,54.64,75751.69,0.0,0.00972,1e-05,1.21394]
[1776552229754,54.64,75747.41,0.0,0.00968,1e-05,1.20911]
[1776552234791,54.64,75746.43,0.0,0.00967,1e-05,1.20801]
[1776552239824,54.64,75745.32,0.0,0.00966,1e-05,1.20677]
[1776552244104,54.64,75765.04,0.0,0.00986,1e-05,1.22907]
[1776552249897,54.64,75774.25,0.0,0.00995,1e-05,1.2396]
[1776552254933,54.64,75768.91,0.0,0.0099,1e-05,1.23349]
[1776552260975,54.64,75763.93,0.0,0.00985,1e-05,1.22781]
[1776552273055,54.64,75765.41,0.0,0.00985,1e-05,1.22749]
[1776552279100,54.64,75765.2,0.0,0.00985,1e-05,1.22725]
[1776552284384,54.64,75772.08,0.0,0.00992,1e-05,1.2351]
[1776552292192,54.64,75772.93,0.0,0.00993,1e-05,1.23607]
[1776552297226,54.64,75773.52,0.0,0.00993,1e-05,1.23675]
[1776552302262,54.64,75773.05,0.0,0.00993,1e-05,1.23621]
[1776552307296,54.64,75767.87,0.0,0.00987,1e-05,1.23029]
[1776552312331,54.64,75758.76,0.0,0.00978,1e-05,1.21994]
[1776552317367,54.64,75755.64,0.0,0.00975,1e-05,1.21641]
[1776552323410,54.64,75752.86,0.0,0.00972,1e-05,1.21327]
[1776552333484,54.64,75750.59,0.0,0.00968,1e-05,1.20872]
[1776552337508,54.64,75765.63,0.0,0.00983,1e-05,1.22573]
[1776552337508,54.64,75765.63,0.0,0.00983,1e-05,1.22573]
[1776552343548,54.64,75763.76,0.0,0.00981,1e-05,1.22361]
[1776552348583,54.64,75766.74,0.0,0.00985,1e-05,1.227]
[1776552353618,54.64,75777.37,0.0,0.00996,1e-05,1.23915]
[1776552358653,54.64,75776.46,0.0,0.00995,1e-05,1.2381]
[1776552363689,54.64,75783.79,0.0,0.01002,1e-05,1.24653]
[1776552368723,54.64,75798.53,0.0,0.01018,1e-05,1.26362]
[1776552373967,54.64,75790.59,0.0,0.01009,1e-05,1.25439]
[1776552379805,54.64,75799.72,0.0,0.01019,1e-05,1.26501]
[1776552385141,54.64,75802.39,0.0,0.01022,1e-05,1.26812]
[1776552391890,54.64,75803.72,0.0,0.01022,1e-05,1.26763]
[1776552398938,54.64,75805.1,0.0,0.01023,1e-05,1.26924]
[1776552403972,54.64,75808.98,0.0,0.01027,1e-05,1.27379]
[1776552411020,54.64,75812.26,0.0,0.01031,1e-05,1.27764]
[1776552419078,54.64,75813.43,0.0,0.01032,1e-05,1.27902]
[1776552425122,54.64,75813.09,0.0,0.01032,1e-05,1.27862]
[1776552433478,54.64,75812.28,0.0,0.01031,1e-05,1.27766]
[1776552441241,54.64,75812.29,0.0,0.01031,1e-05,1.27768]
[1776552446275,54.64,75812.74,0.0,0.01031,1e-05,1.27821]
[1776552450305,54.64,75800.54,0.0,0.01018,1e-05,1.26391]
[1776552453620,54.64,75815.24,0.0,0.01032,1e-05,1.27908]
[1776552459369,54.64,75818.4,0.0,0.01036,1e-05,1.28281]
[1776552464404,54.64,75821.19,0.0,0.01039,1e-05,1.28611]
[1776552471454,54.64,75823.86,0.0,0.01042,1e-05,1.28927]
[1776552476672,54.64,75834.04,0.0,0.01053,1e-05,1.30138]
[1776552482531,54.64,75834.39,0.0,0.01053,1e-05,1.30179]
[1776552490588,54.64,75839.12,0.0,0.01058,1e-05,1.30745]
[1776552495622,54.64,75843.44,0.0,0.01063,1e-05,1.31264]
[1776552500659,54.64,75837.62,0.0,0.01057,1e-05,1.30566]
[1776552506702,54.64,75833.8,0.0,0.01053,1e-05,1.30109]
[1776552511737,54.64,75833.25,0.0,0.0105,1e-05,1.29834]
[1776552516773,54.64,75830.63,0.0,0.01047,1e-05,1.29522]
[1776552523823,54.64,75828.92,0.0,0.01046,1e-05,1.29319]
[1776552528857,54.64,75824.98,0.0,0.01041,1e-05,1.28852]
[1776552531878,54.64,75811.92,0.0,0.01027,1e-05,1.27312]
[1776552536914,54.64,75814.15,0.0,0.0103,1e-05,1.27574]
[1776552538928,54.64,75828.11,0.0,0.01045,1e-05,1.29223]
[1776552544264,54.64,75834.6,0.0,0.01052,1e-05,1.29995]
[1776552550005,54.64,75835.64,0.0,0.01053,1e-05,1.3012]
[1776552555043,54.64,75840.25,0.0,0.01058,1e-05,1.30671]
[1776552560074,54.64,75840.88,0.0,0.01059,1e-05,1.30747]
[1776552565110,54.64,75841.58,0.0,0.01059,1e-05,1.3083]
[1776552570294,54.64,75841.58,0.0,0.01059,1e-05,1.3083]
[1776552570304,54.64,75859.15,0.0,0.01079,1e-05,1.32951]
[1776552576194,54.64,75862.97,0.0,0.01081,1e-05,1.33203]
[1776552577201,54.64,75848.91,0.0,0.01066,1e-05,1.31501]
[1776552582236,54.64,75851.23,0.0,0.01068,1e-05,1.31781]
[1776552587271,54.64,75851.42,0.0,0.01069,1e-05,1.31804]
[1776552592307,54.64,75848.04,0.0,0.01065,1e-05,1.31396]
[1776552597342,54.64,75843.91,0.0,0.0106,1e-05,1.309]
[1776552602376,54.64,75842.63,0.0,0.01059,1e-05,1.30746]
[1776552607418,54.64,75842.08,0.0,0.01058,1e-05,1.30681]
[1776552613751,54.64,75840.57,0.0,0.01057,1e-05,1.305]
[1776552621513,54.64,75839.49,0.0,0.01055,1e-05,1.3037]
[1776552630578,54.64,75839.52,0.0,0.01056,1e-05,1.30374]
[1776552639638,54.64,75838.94,0.0,0.01053,1e-05,1.30095]
[1776552644674,54.64,75842.32,0.0,0.01057,1e-05,1.305]
[1776552649708,54.64,75844.85,0.0,0.0106,1e-05,1.30803]
[1776552656763,54.64,75847.88,0.0,0.01063,1e-05,1.31167]
[1776552661802,54.64,75847.66,0.0,0.01063,1e-05,1.3114]
[1776552666837,54.64,75848.74,0.0,0.01064,1e-05,1.3127]
[1776552671869,54.64,75852.4,0.0,0.01068,1e-05,1.31711]
[1776552676905,54.64,75854.26,0.0,0.0107,1e-05,1.31935]
[1776552681940,54.64,75858.12,0.0,0.01074,1e-05,1.32402]
[1776552686977,54.64,75857.49,0.0,0.01074,1e-05,1.32326]
[1776552692024,54.64,75863.97,0.0,0.01079,1e-05,1.329]
[1776552697044,54.64,75866.32,0.0,0.01082,1e-05,1.33186]
[1776552702079,54.64,75868.3,0.0,0.01084,1e-05,1.33427]
[1776552707185,54.64,75877.47,0.0,0.01094,1e-05,1.34549]
[1776552709012,54.64,75855.04,0.0,0.01069,1e-05,1.31818]
[1776552714455,54.64,75859.78,0.0,0.01075,1e-05,1.32392]
[1776552720359,54.64,75851.84,0.0,0.01066,1e-05,1.31433]
[1776552720460,54.64,75835.72,0.0,0.01048,1e-05,1.29502]
[1776552726011,54.64,75835.6,0.0,0.01048,1e-05,1.29488]
[1776552731285,54.64,75837.64,0.0,0.0105,1e-05,1.29731]
[1776552736320,54.64,75839.11,0.0,0.01052,1e-05,1.29906]
[1776552741355,54.64,75840.12,0.0,0.01053,1e-05,1.30027]
[1776552746775,54.64,75846.49,0.0,0.0106,1e-05,1.30789]
[1776552753439,54.64,75845.98,0.0,0.01058,1e-05,1.30518]
[1776552758475,54.64,75846.25,0.0,0.01058,1e-05,1.30551]
[1776552763509,54.64,75835.73,0.0,0.01046,1e-05,1.29295]
[1776552768546,54.64,75831.16,0.0,0.01042,1e-05,1.28753]
[1776552773580,54.64,75820.99,0.0,0.01031,1e-05,1.27552]
[1776552778615,54.64,75827.98,0.0,0.01038,1e-05,1.28376]
[1776552784948,54.64,75826.45,0.0,0.01036,1e-05,1.28195]
[1776552793724,54.64,75827.14,0.0,0.01037,1e-05,1.28277]
[1776552798755,54.64,75831.3,0.0,0.01042,1e-05,1.28769]
[1776552803790,54.64,75829.21,0.0,0.01039,1e-05,1.28522]
[1776552809833,54.64,75826.48,0.0,0.01036,1e-05,1.28199]
[1776552815158,54.64,75817.92,0.0,0.01026,1e-05,1.26985]
[1776552820910,54.64,75816.07,0.0,0.01024,1e-05,1.26769]
[1776552827958,54.64,75815.03,0.0,0.01023,1e-05,1.26647]
[1776552832993,54.64,75812.95,0.0,0.0102,1e-05,1.26404]
[1776552838032,54.64,75813.97,0.0,0.01021,1e-05,1.26523]
[1776552843066,54.64,75813.35,0.0,0.01021,1e-05,1.26451]
[1776552848105,54.64,75812.63,0.0,0.0102,1e-05,1.26367]
[1776552853138,54.64,75811.77,0.0,0.01019,1e-05,1.26266]
[1776552858174,54.64,75809.85,0.0,0.01017,1e-05,1.26042]
[1776552864218,54.64,75809.68,0.0,0.01017,1e-05,1.26023]
[1776552870257,54.64,75809.97,0.0,0.01017,1e-05,1.26056]
[1776552875580,54.64,75809.67,0.0,0.01015,1e-05,1.25816]
[1776552881336,54.64,75809.24,0.0,0.01015,1e-05,1.25766]
[1776552888383,54.64,75809.14,0.0,0.01015,1e-05,1.25755]
[1776552893422,54.64,75808.77,0.0,0.01014,1e-05,1.25712]
[1776552900755,54.64,75807.93,0.0,0.01013,1e-05,1.25614]
[1776552911832,54.64,75808.45,0.0,0.01014,1e-05,1.25675]
[1776552917587,54.64,75808.86,0.0,0.01014,1e-05,1.25722]
[1776552923857,54.64,75808.81,0.0,0.01014,1e-05,1.25716]
[1776552931972,54.64,75808.4,0.0,0.01012,1e-05,1.25464]
[1776552937570,54.64,75808.4,0.0,0.01012,1e-05,1.25464]
[1776552950019,54.64,75808.5,0.0,0.01012,1e-05,1.25476]
[1776552962183,54.64,75810.05,0.0,0.01014,1e-05,1.25656]
[1776552967940,54.64,75810.63,0.0,0.01015,1e-05,1.25723]
[1776552977288,54.64,75810.77,0.0,0.01015,1e-05,1.2574]
[1776552983045,54.64,75810.83,0.0,0.01015,1e-05,1.25747]
[1776552988365,54.64,75810.88,0.0,0.01015,1e-05,1.25752]
[1776552996371,54.64,75810.88,0.0,0.01015,1e-05,1.25752]
[1776553004198,54.64,75811.02,0.0,0.01013,1e-05,1.25564]
[1776553013261,54.64,75811.77,0.0,0.01014,1e-05,1.25651]
[1776553018296,54.64,75811.71,0.0,0.01014,1e-05,1.25644]
[1776553023332,54.64,75810.54,0.0,0.01013,1e-05,1.25508]
[1776553028366,54.64,75809.55,0.0,0.01012,1e-05,1.25393]
[1776553034408,54.64,75809.77,0.0,0.01012,1e-05,1.25419]
[1776553039443,54.64,75809.42,0.0,0.01012,1e-05,1.25378]
[1776553044759,54.64,75809.34,0.0,0.01012,1e-05,1.25369]
[1776553050521,54.64,75800.64,0.0,0.01003,1e-05,1.24362]
[1776553053543,54.64,75791.98,0.0,0.00992,1e-05,1.23165]
[1776553059583,54.64,75788.87,0.0,0.00989,1e-05,1.22809]
[1776553064619,54.64,75799.59,0.0,0.01,1e-05,1.24038]
[1776553069666,54.64,75812.05,0.0,0.01013,1e-05,1.25479]
[1776553072690,54.64,75829.36,0.0,0.01031,1e-05,1.27503]
[1776553077724,54.64,75836.92,0.0,0.0104,1e-05,1.28395]
[1776553082761,54.64,75834.67,0.0,0.01037,1e-05,1.28129]
[1776553087854,54.64,75833.23,0.0,0.01036,1e-05,1.27959]
[1776553093836,54.64,75828.74,0.0,0.01031,1e-05,1.2743]
[1776553098871,54.64,75828.66,0.0,0.01031,1e-05,1.2742]
[1776553104174,54.64,75829.94,0.0,0.01032,1e-05,1.27571]
[1776553109955,54.64,75828.45,0.0,0.0103,1e-05,1.27396]
[1776553115993,54.64,75826.65,0.0,0.01027,1e-05,1.26978]
[1776553122037,54.64,75824.95,0.0,0.01025,1e-05,1.26778]
[1776553130092,54.64,75819.41,0.0,0.01019,1e-05,1.26131]
[1776553138149,54.64,75817.9,0.0,0.01018,1e-05,1.25954]
[1776553143183,54.64,75814.42,0.0,0.01014,1e-05,1.25549]
[1776553148290,54.64,75824.74,0.0,0.01025,1e-05,1.26754]
[1776553148392,54.64,75838.57,0.0,0.0104,1e-05,1.28382]
[1776553154262,54.64,75836.61,0.0,0.01038,1e-05,1.2815]
[1776553159295,54.64,75838.01,0.0,0.01039,1e-05,1.28316]
[1776553164595,54.64,75838.06,0.0,0.01039,1e-05,1.28322]
[1776553171376,54.64,75838.06,0.0,0.01038,1e-05,1.28114]
[1776553177421,54.64,75841.83,0.0,0.01042,1e-05,1.2856]
[1776553182457,54.64,75842.19,0.0,0.01042,1e-05,1.28602]
[1776553188505,54.64,75829.83,0.0,0.01029,1e-05,1.27144]
[1776553193542,54.64,75825.57,0.0,0.01024,1e-05,1.26645]
[1776553198575,54.64,75824.69,0.0,0.01023,1e-05,1.26542]
[1776553203610,54.64,75833.9,0.0,0.01033,1e-05,1.27623]
[1776553208652,54.64,75834.31,0.0,0.01034,1e-05,1.27671]
[1776553214954,54.64,75834.97,0.0,0.01034,1e-05,1.27749]
[1776553220731,54.64,75836.19,0.0,0.01036,1e-05,1.27893]
[1776553227779,54.64,75837.19,0.0,0.01037,1e-05,1.28011]
[1776553233824,54.64,75837.94,0.0,0.01036,1e-05,1.27892]
[1776553238858,54.64,75827.08,0.0,0.01024,1e-05,1.26615]
[1776553243891,54.64,75825.39,0.0,0.01022,1e-05,1.26417]
[1776553248926,54.64,75824.66,0.0,0.01022,1e-05,1.26332]
[1776553253974,54.64,75825.57,0.0,0.01023,1e-05,1.26438]
[1776553259010,54.64,75824.36,0.0,0.01021,1e-05,1.26297]
[1776553265305,54.64,75827.69,0.0,0.01025,1e-05,1.26687]
[1776553273178,54.64,75829.48,0.0,0.01027,1e-05,1.26896]
[1776553278215,54.64,75832.13,0.0,0.0103,1e-05,1.27207]
[1776553283250,54.64,75833.57,0.0,0.01031,1e-05,1.27377]
[1776553288284,54.64,75837.48,0.0,0.01035,1e-05,1.27837]
[1776553295515,54.64,75837.97,0.0,0.01034,1e-05,1.27688]
[1776553302384,54.64,75838.5,0.0,0.01035,1e-05,1.2775]
[1776553312453,54.64,75839.69,0.0,0.01036,1e-05,1.27891]
[1776553317488,54.64,75845.26,0.0,0.01042,1e-05,1.28549]
[1776553323531,54.64,75847.11,0.0,0.01044,1e-05,1.28769]
[1776553330580,54.64,75847.6,0.0,0.01045,1e-05,1.28827]
[1776553336624,54.64,75847.46,0.0,0.01045,1e-05,1.2881]
[1776553341659,54.64,75847.58,0.0,0.01045,1e-05,1.28825]
[1776553347702,54.64,75848.96,0.0,0.01046,1e-05,1.28989]
[1776553352736,54.64,75850.09,0.0,0.01046,1e-05,1.28914]
[1776553360792,54.64,75848.19,0.0,0.01044,1e-05,1.28688]
[1776553366014,54.64,75848.18,0.0,0.01044,1e-05,1.28687]
[1776553371870,54.64,75848.2,0.0,0.01044,1e-05,1.28689]
[1776553376904,54.64,75848.91,0.0,0.01044,1e-05,1.28774]
[1776553381940,54.64,75857.33,0.0,0.01054,1e-05,1.29776]
[1776553386974,54.64,75855.33,0.0,0.01051,1e-05,1.29538]
[1776553392015,54.64,75854.87,0.0,0.01051,1e-05,1.29483]
[1776553397046,54.64,75854.01,0.0,0.0105,1e-05,1.2938]
[1776553402082,54.64,75853.49,0.0,0.01049,1e-05,1.29318]
[1776553408124,54.64,75849.82,0.0,0.01045,1e-05,1.28882]
[1776553416375,54.64,75848.87,0.0,0.01043,1e-05,1.2856]
[1776553424587,54.64,75848.87,0.0,0.01043,1e-05,1.2856]
[1776553430278,54.64,75855.99,0.0,0.01051,1e-05,1.29407]
[1776553435316,54.64,75861.39,0.0,0.01056,1e-05,1.30052]
[1776553441356,54.64,75864.12,0.0,0.01059,1e-05,1.30379]
[1776553446596,54.64,75859.5,0.0,0.01054,1e-05,1.29826]
[1776553451424,54.64,75871.85,0.0,0.01068,1e-05,1.31309]
[1776553456715,54.64,75869.87,0.0,0.01066,1e-05,1.3107]
[1776553462506,54.64,75859.67,0.0,0.01055,1e-05,1.29846]
[1776553467539,54.64,75860.12,0.0,0.01055,1e-05,1.299]
[1776553472578,54.64,75863.68,0.0,0.01057,1e-05,1.30115]
[1776553477613,54.64,75863.57,0.0,0.01057,1e-05,1.30102]
[1776553482647,54.64,75863.53,0.0,0.01057,1e-05,1.30097]
[1776553489699,54.64,75866.15,0.0,0.0106,1e-05,1.30412]
[1776553494734,54.64,75865.85,0.0,0.0106,1e-05,1.30376]
[1776553505814,54.64,75865.85,0.0,0.0106,1e-05,1.30376]
[1776553517903,54.64,75865.85,0.0,0.0106,1e-05,1.30376]
[1776553522939,54.64,75855.35,0.0,0.01048,1e-05,1.29121]
[1776553533011,54.64,75855.54,0.0,0.01047,1e-05,1.28934]
[1776553542072,54.64,75852.2,0.0,0.01043,1e-05,1.28537]
[1776553547349,54.64,75850.8,0.0,0.01042,1e-05,1.28372]
[1776553557419,54.64,75850.74,0.0,0.01042,1e-05,1.28364]
[1776553563221,54.64,75850.07,0.0,0.01041,1e-05,1.28285]
[1776553568257,54.64,75849.74,0.0,0.0104,1e-05,1.28246]
[1776553573291,54.64,75849.57,0.0,0.0104,1e-05,1.28226]
[1776553580340,54.64,75846.04,0.0,0.01036,1e-05,1.27809]
[1776553585376,54.64,75852.39,0.0,0.01043,1e-05,1.2856]
[1776553590411,54.64,75852.44,0.0,0.01043,1e-05,1.28566]
[1776553597699,54.64,75852.11,0.0,0.01041,1e-05,1.28318]
[1776553603504,54.64,75852.11,0.0,0.01041,1e-05,1.28318]
[1776553608538,54.64,75852.03,0.0,0.01041,1e-05,1.28309]
[1776553613573,54.64,75852.96,0.0,0.01042,1e-05,1.28419]
[1776553618610,54.64,75853.44,0.0,0.01043,1e-05,1.28476]
[1776553623645,54.64,75854.05,0.0,0.01043,1e-05,1.28548]
[1776553631702,54.64,75853.79,0.0,0.01043,1e-05,1.28517]
[1776553636733,54.64,75852.46,0.0,0.01042,1e-05,1.28359]
[1776553641774,54.64,75855.55,0.0,0.01045,1e-05,1.28726]
[1776553646806,54.64,75860.64,0.0,0.01051,1e-05,1.29332]
[1776553652666,54.64,75861.92,0.0,0.01052,1e-05,1.29484]
[1776553657883,54.64,75862.46,0.0,0.01051,1e-05,1.29339]
[1776553664934,54.64,75862.79,0.0,0.01051,1e-05,1.29378]
[1776553669968,54.64,75862.14,0.0,0.01051,1e-05,1.29301]
[1776553674004,54.64,75881.54,0.0,0.01072,1e-05,1.3163]
[1776553676055,54.64,75858.51,0.0,0.01047,1e-05,1.28869]
[1776553681056,54.64,75855.01,0.0,0.01043,1e-05,1.28453]
[1776553686089,54.64,75850.85,0.0,0.01038,1e-05,1.2796]
[1776553694144,54.64,75842.97,0.0,0.0103,1e-05,1.27031]
[1776553699416,54.64,75844.27,0.0,0.01031,1e-05,1.27184]
[1776553706227,54.64,75852.29,0.0,0.0104,1e-05,1.28131]
[1776553712270,54.64,75853.41,0.0,0.01039,1e-05,1.28055]
[1776553717306,54.64,75853.76,0.0,0.0104,1e-05,1.28096]
[1776553722340,54.64,75852.88,0.0,0.01039,1e-05,1.27992]
[1776553727377,54.64,75847.08,0.0,0.01033,1e-05,1.27307]
[1776553732410,54.64,75851.64,0.0,0.01038,1e-05,1.27845]
[1776553737445,54.64,75854.22,0.0,0.0104,1e-05,1.2815]
[1776553743488,54.64,75853.6,0.0,0.0104,1e-05,1.28077]
[1776553748765,54.64,75852.89,0.0,0.01039,1e-05,1.27993]
[1776553754853,54.64,75852.89,0.0,0.01039,1e-05,1.27993]
[1776553760607,54.64,75851.85,0.0,0.01038,1e-05,1.2787]
[1776553762623,54.64,75840.04,0.0,0.01025,1e-05,1.26481]
[1776553768905,54.64,75840.63,0.0,0.01026,1e-05,1.2655]
[1776553774901,54.64,75840.63,0.0,0.01026,1e-05,1.2655]
[1776553783771,54.64,75843.44,0.0,0.01027,1e-05,1.26672]
[1776553789046,54.64,75845.35,0.0,0.01029,1e-05,1.26896]
[1776553794845,54.64,75846.07,0.0,0.0103,1e-05,1.26981]
[1776553801895,54.64,75845.55,0.0,0.01029,1e-05,1.2692]
[1776553809016,54.64,75846.02,0.0,0.0103,1e-05,1.26975]
[1776553814990,54.64,75837.62,0.0,0.01021,1e-05,1.25991]
[1776553820024,54.64,75831.8,0.0,0.01015,1e-05,1.25313]
[1776553825060,54.64,75832.15,0.0,0.01015,1e-05,1.25353]
[1776553830336,54.64,75835.21,0.0,0.01018,1e-05,1.2571]
[1776553836140,54.64,75836.71,0.0,0.01018,1e-05,1.25678]
[1776553843186,54.64,75844.25,0.0,0.01026,1e-05,1.2656]
[1776553848231,54.64,75849.03,0.0,0.01031,1e-05,1.27121]
[1776553853255,54.64,75850.91,0.0,0.01034,1e-05,1.27343]
[1776553859301,54.64,75849.8,0.0,0.01032,1e-05,1.27212]
[1776553864333,54.64,75845.36,0.0,0.01028,1e-05,1.2669]
[1776553870620,54.64,75842.14,0.0,0.01024,1e-05,1.26313]
[1776553877221,54.64,75842.81,0.0,0.01025,1e-05,1.26391]
[1776553885480,54.64,75836.92,0.0,0.01018,1e-05,1.25703]
[1776553890764,54.64,75835.21,0.0,0.01017,1e-05,1.25504]
[1776553896558,54.64,75839.46,0.0,0.0102,1e-05,1.25793]
[1776553901592,54.64,75841.59,0.0,0.01022,1e-05,1.26042]
[1776553913925,54.64,75848.14,0.0,0.01029,1e-05,1.26809]
[1776553919719,54.64,75848.89,0.0,0.0103,1e-05,1.26897]
[1776553924753,54.64,75848.92,0.0,0.0103,1e-05,1.26901]
[1776553931802,54.64,75851.29,0.0,0.01032,1e-05,1.2718]
[1776553936839,54.64,75851.01,0.0,0.01032,1e-05,1.27147]
[1776553942880,54.64,75851.41,0.0,0.01032,1e-05,1.27194]
[1776553948922,54.64,75850.64,0.0,0.01032,1e-05,1.27103]
[1776553954205,54.64,75850.1,0.0,0.01029,1e-05,1.26832]
[1776553959999,54.64,75850.01,0.0,0.01029,1e-05,1.26821]
[1776553972083,54.64,75850.3,0.0,0.0103,1e-05,1.26855]
[1776553977119,54.64,75849.79,0.0,0.01029,1e-05,1.26796]
[1776553983160,54.64,75852.5,0.0,0.01032,1e-05,1.27114]
[1776553988195,54.64,75851.75,0.0,0.01031,1e-05,1.27026]
[1776553993230,54.64,75851.3,0.0,0.01031,1e-05,1.26973]
[1776553999273,54.64,75851.2,0.0,0.01031,1e-05,1.26961]
[1776554004307,54.64,75850.53,0.0,0.0103,1e-05,1.26882]
[1776554014626,54.64,75849.75,0.0,0.01027,1e-05,1.26583]
[1776554020421,54.64,75845.79,0.0,0.01023,1e-05,1.26119]
[1776554028948,54.64,75846.17,0.0,0.01024,1e-05,1.26164]
[1776554043578,54.64,75846.23,0.0,0.01024,1e-05,1.26171]
[1776554054911,54.64,75846.99,0.0,0.01024,1e-05,1.2626]
[1776554060703,54.64,75847.71,0.0,0.01025,1e-05,1.26344]
[1776554065738,54.64,75849.41,0.0,0.01027,1e-05,1.26543]
[1776554070773,54.64,75849.25,0.0,0.01027,1e-05,1.26525]
[1776554075810,54.64,75849.13,0.0,0.01025,1e-05,1.26303]
[1776554080844,54.64,75848.86,0.0,0.01025,1e-05,1.26272]
[1776554086886,54.64,75848.92,0.0,0.01025,1e-05,1.26279]
[1776554088900,54.64,75834.82,0.0,0.0101,1e-05,1.24636]
[1776554093935,54.64,75831.77,0.0,0.01007,1e-05,1.24283]
[1776554100743,54.64,75831.39,0.0,0.01006,1e-05,1.24239]
[1776554107283,54.64,75831.67,0.0,0.01006,1e-05,1.24271]
[1776554113069,54.64,75837.62,0.0,0.01013,1e-05,1.24961]
[1776554118107,54.64,75838.92,0.0,0.01014,1e-05,1.25112]
[1776554123139,54.64,75842.03,0.0,0.01017,1e-05,1.25474]
[1776554128173,54.64,75845.98,0.0,0.01022,1e-05,1.25935]
[1776554133208,54.64,75847.18,0.0,0.01021,1e-05,1.25868]
[1776554138243,54.64,75851.51,0.0,0.01026,1e-05,1.26375]
[1776554143278,54.64,75853.6,0.0,0.01028,1e-05,1.2662]
[1776554148312,54.64,75854.83,0.0,0.0103,1e-05,1.26765]
[1776554155623,54.64,75856.6,0.0,0.01031,1e-05,1.26973]
[1776554161405,54.64,75857.64,0.0,0.01033,1e-05,1.27095]
[1776554167447,54.64,75858.3,0.0,0.01033,1e-05,1.27173]
[1776554173488,54.64,75859.53,0.0,0.01035,1e-05,1.27318]
[1776554178523,54.64,75861.53,0.0,0.01037,1e-05,1.27554]
[1776554185574,54.64,75860.52,0.0,0.01036,1e-05,1.27435]
[1776554190609,54.64,75857.89,0.0,0.01033,1e-05,1.27125]
[1776554195643,54.64,75858.86,0.0,0.01032,1e-05,1.27031]
[1776554200683,54.64,75858.97,0.0,0.01032,1e-05,1.27044]
[1776554205718,54.64,75857.26,0.0,0.01031,1e-05,1.26842]
[1776554211760,54.64,75855.67,0.0,0.01029,1e-05,1.26656]
[1776554216798,54.64,75853.78,0.0,0.01027,1e-05,1.26434]
[1776554221832,54.64,75852.97,0.0,0.01026,1e-05,1.26339]
[1776554226865,54.64,75852.17,0.0,0.01025,1e-05,1.26245]
[1776554233189,54.64,75851.44,0.0,0.01024,1e-05,1.2616]
[1776554240430,54.64,75851.3,0.0,0.01024,1e-05,1.26143]
[1776554247007,54.64,75855.02,0.0,0.01028,1e-05,1.26579]
[1776554252042,54.64,75857.5,0.0,0.01029,1e-05,1.26663]
[1776554257077,54.64,75859.0,0.0,0.01031,1e-05,1.26839]
[1776554262113,54.64,75860.3,0.0,0.01032,1e-05,1.26992]
[1776554267148,54.64,75861.05,0.0,0.01033,1e-05,1.2708]
[1776554272183,54.64,75860.82,0.0,0.01033,1e-05,1.27053]
[1776554277218,54.64,75861.54,0.0,0.01034,1e-05,1.27138]
[1776554284547,54.64,75863.18,0.0,0.01035,1e-05,1.27331]
[1776554290532,54.64,75863.59,0.0,0.01036,1e-05,1.2738]
[1776554297362,54.64,75866.38,0.0,0.01039,1e-05,1.27709]
[1776554302394,54.64,75866.27,0.0,0.01039,1e-05,1.27696]
[1776554307602,54.64,75865.52,0.0,0.01038,1e-05,1.27608]
[1776554313474,54.64,75844.22,0.0,0.01013,1e-05,1.24904]
[1776554318508,54.64,75837.84,0.0,0.01007,1e-05,1.24165]
[1776554324831,54.64,75832.28,0.0,0.01001,1e-05,1.23523]
[1776554330599,54.64,75831.32,0.0,0.01,1e-05,1.23413]
[1776554338656,54.64,75830.23,0.0,0.00999,1e-05,1.23287]
[1776554343690,54.64,75828.47,0.0,0.00997,1e-05,1.23085]
[1776554350007,54.64,75827.6,0.0,0.00996,1e-05,1.22985]
[1776554355774,54.64,75827.6,0.0,0.00996,1e-05,1.22985]
[1776554360809,54.64,75826.31,0.0,0.00994,1e-05,1.22837]
[1776554365846,54.64,75825.66,0.0,0.00994,1e-05,1.22763]
[1776554370880,54.64,75824.84,0.0,0.00993,1e-05,1.22669]
[1776554376922,54.64,75823.57,0.0,0.0099,1e-05,1.2232]
[1776554381957,54.64,75820.84,0.0,0.00987,1e-05,1.22009]
[1776554386994,54.64,75811.66,0.0,0.00978,1e-05,1.20966]
[1776554392034,54.64,75813.12,0.0,0.00979,1e-05,1.21131]
[1776554399083,54.64,75814.37,0.0,0.0098,1e-05,1.21273]
[1776554404119,54.64,75812.88,0.0,0.00979,1e-05,1.21104]
[1776554409154,54.64,75809.0,0.0,0.00975,1e-05,1.20665]
[1776554420237,54.64,75806.8,0.0,0.00973,1e-05,1.20416]
[1776554431313,54.64,75805.15,0.0,0.00969,1e-05,1.2003]
[1776554436502,54.64,75803.48,0.0,0.00968,1e-05,1.19842]
[1776554443663,54.64,75802.42,0.0,0.00966,1e-05,1.19723]
[1776554451450,54.64,75802.42,0.0,0.00966,1e-05,1.19723]
[1776554456490,54.64,75802.33,0.0,0.00966,1e-05,1.19713]
[1776554461524,54.64,75807.81,0.0,0.00972,1e-05,1.20329]
[1776554466561,54.64,75808.08,0.0,0.00972,1e-05,1.2036]
[1776554473873,54.64,75806.9,0.0,0.00971,1e-05,1.20227]
[1776554480659,54.64,75806.9,0.0,0.00971,1e-05,1.20227]
[1776554485695,54.64,75806.42,0.0,0.00971,1e-05,1.20173]
[1776554490729,54.64,75805.76,0.0,0.0097,1e-05,1.20098]
[1776554495765,54.64,75805.56,0.0,0.00968,1e-05,1.19875]
[1776554501805,54.64,75814.14,0.0,0.00977,1e-05,1.20843]
[1776554508855,54.64,75814.74,0.0,0.00978,1e-05,1.20911]
[1776554514897,54.64,75818.1,0.0,0.00981,1e-05,1.21292]
[1776554520940,54.64,75819.42,0.0,0.00982,1e-05,1.21442]
[1776554530003,54.64,75820.41,0.0,0.00983,1e-05,1.21555]
[1776554537051,54.64,75821.43,0.0,0.00985,1e-05,1.21671]
[1776554544365,54.64,75821.92,0.0,0.00985,1e-05,1.21727]
[1776554554434,54.64,75822.57,0.0,0.00984,1e-05,1.21598]
[1776554561220,54.64,75823.68,0.0,0.00985,1e-05,1.21724]
[1776554567261,54.64,75826.48,0.0,0.00988,1e-05,1.22044]
[1776554574574,54.64,75831.04,0.0,0.00993,1e-05,1.22565]
[1776554584644,54.64,75835.66,0.0,0.00998,1e-05,1.23095]
[1776554590435,54.64,75844.15,0.0,0.01007,1e-05,1.24074]
[1776554595459,54.64,75847.72,0.0,0.01011,1e-05,1.24487]
[1776554602509,54.64,75848.28,0.0,0.01011,1e-05,1.24552]
[1776554607544,54.64,75849.25,0.0,0.01012,1e-05,1.24665]
[1776554614861,54.64,75848.4,0.0,0.0101,1e-05,1.2436]
[1776554620639,54.64,75839.62,0.0,0.01,1e-05,1.23346]
[1776554625673,54.64,75836.88,0.0,0.00997,1e-05,1.23031]
[1776554633729,54.64,75835.81,0.0,0.00996,1e-05,1.22908]
[1776554641786,54.64,75833.01,0.0,0.00993,1e-05,1.22587]
[1776554646821,54.64,75834.82,0.0,0.00995,1e-05,1.22794]
[1776554651856,54.64,75834.59,0.0,0.00995,1e-05,1.22768]
[1776554657898,54.64,75840.2,0.0,0.01001,1e-05,1.23413]
[1776554662932,54.64,75840.65,0.0,0.01001,1e-05,1.23465]
[1776554668974,54.64,75852.03,0.0,0.01014,1e-05,1.24781]
[1776554675016,54.64,75854.69,0.0,0.01015,1e-05,1.24884]
[1776554681058,54.64,75857.12,0.0,0.01017,1e-05,1.25167]
[1776554687100,54.64,75858.92,0.0,0.01019,1e-05,1.25377]
[1776554693142,54.64,75860.62,0.0,0.01021,1e-05,1.25575]
[1776554698177,54.64,75862.65,0.0,0.01023,1e-05,1.25813]
[1776554706237,54.64,75863.29,0.0,0.01024,1e-05,1.25888]
[1776554712305,54.64,75863.29,0.0,0.01024,1e-05,1.25888]
[1776554713209,54.64,75850.32,0.0,0.0101,1e-05,1.24377]
[1776554714298,54.64,75826.37,0.0,0.00985,1e-05,1.21625]
[1776554718719,54.64,75841.22,0.0,0.01,1e-05,1.23326]
[1776554724366,54.64,75840.02,0.0,0.00999,1e-05,1.23188]
[1776554729411,54.64,75840.79,0.0,0.01,1e-05,1.23276]
[1776554734436,54.64,75841.89,0.0,0.01,1e-05,1.23198]
[1776554739470,54.64,75838.81,0.0,0.00996,1e-05,1.22844]
[1776554744505,54.64,75837.2,0.0,0.00995,1e-05,1.22659]
[1776554750547,54.64,75836.17,0.0,0.00994,1e-05,1.22541]
[1776554755850,54.64,75834.7,0.0,0.00992,1e-05,1.22373]
[1776554761640,54.64,75834.32,0.0,0.00992,1e-05,1.2233]
[1776554766662,54.64,75836.08,0.0,0.00993,1e-05,1.22531]
[1776554771698,54.64,75834.05,0.0,0.00991,1e-05,1.22299]
[1776554777741,54.64,75835.23,0.0,0.00993,1e-05,1.22434]
[1776554782775,54.64,75838.14,0.0,0.00996,1e-05,1.22767]
[1776554788314,54.64,75838.89,0.0,0.00996,1e-05,1.22853]
[1776554788818,54.64,75839.17,0.0,0.00997,1e-05,1.22885]
[1776554793852,54.64,75839.84,0.0,0.00996,1e-05,1.22758]
[1776554797270,54.64,75840.16,0.0,0.00996,1e-05,1.22795]
[1776554797883,54.64,75840.4,0.0,0.00996,1e-05,1.22822]
[1776554801131,54.64,75840.4,0.0,0.00996,1e-05,1.22822]
[1776554801233,54.64,75840.7,0.0,0.00997,1e-05,1.22857]
[1776554808957,54.64,75841.7,0.0,0.00998,1e-05,1.22972]
[1776554813992,54.64,75843.77,0.0,0.01,1e-05,1.2321]
[1776554819027,54.64,75844.54,0.0,0.01001,1e-05,1.23298]
[1776554824063,54.64,75844.92,0.0,0.01001,1e-05,1.23342]
[1776554831111,54.64,75844.32,0.0,0.01001,1e-05,1.23273]
[1776554836148,54.64,75842.17,0.0,0.00998,1e-05,1.23026]
[1776554841182,54.64,75841.68,0.0,0.00998,1e-05,1.22969]
[1776554847226,54.64,75840.57,0.0,0.00997,1e-05,1.22842]
[1776554854276,54.64,75834.02,0.0,0.00988,1e-05,1.21888]
[1776554865347,54.64,75833.4,0.0,0.00987,1e-05,1.21818]
[1776554872399,54.64,75831.89,0.0,0.00986,1e-05,1.21646]
[1776554878441,54.64,75831.53,0.0,0.00985,1e-05,1.21605]
[1776554883479,54.64,75831.37,0.0,0.00985,1e-05,1.21586]
[1776554889518,54.64,75828.96,0.0,0.00983,1e-05,1.21312]
[1776554894554,54.64,75828.57,0.0,0.00982,1e-05,1.21268]
[1776554900598,54.64,75828.61,0.0,0.00982,1e-05,1.21272]
[1776554905630,54.64,75828.82,0.0,0.00983,1e-05,1.21296]
[1776554910667,54.64,75828.94,0.0,0.00983,1e-05,1.2131]
[1776554916292,54.64,75836.12,0.0,0.00989,1e-05,1.21925]
[1776554922386,54.64,75834.1,0.0,0.00987,1e-05,1.21694]
[1776554928796,54.64,75834.5,0.0,0.00987,1e-05,1.2174]
[1776554933831,54.64,75837.47,0.0,0.0099,1e-05,1.22079]
[1776554943899,54.64,75837.69,0.0,0.0099,1e-05,1.22104]
[1776554950541,54.64,75838.62,0.0,0.00991,1e-05,1.2221]
[1776554955983,54.64,75838.63,0.0,0.00991,1e-05,1.22212]
[1776554961019,54.64,75845.34,0.0,0.00998,1e-05,1.22981]
[1776554967332,54.64,75846.79,0.0,0.01,1e-05,1.23148]
[1776554973103,54.64,75852.64,0.0,0.01004,1e-05,1.23617]
[1776554975121,54.64,75840.54,0.0,0.00992,1e-05,1.22226]
[1776554983776,54.64,75840.03,0.0,0.00991,1e-05,1.22168]
[1776554995263,54.64,75836.12,0.0,0.00987,1e-05,1.21721]
[1776555000299,54.64,75824.09,0.0,0.00975,1e-05,1.20356]
[1776555007613,54.64,75819.52,0.0,0.0097,1e-05,1.1984]
[1776555017683,54.64,75815.99,0.0,0.00966,1e-05,1.19444]
[1776555027753,54.64,75809.46,0.0,0.0096,1e-05,1.18712]
[1776555036549,54.64,75806.93,0.0,0.00955,1e-05,1.1823]
[1776555039574,54.64,75786.8,0.0,0.00935,1e-05,1.16005]
[1776555044611,54.64,75790.17,0.0,0.00939,1e-05,1.16375]
[1776555049642,54.64,75791.26,0.0,0.0094,1e-05,1.16495]
[1776555054678,54.64,75796.98,0.0,0.00945,1e-05,1.17126]
[1776555059712,54.64,75795.23,0.0,0.00944,1e-05,1.16933]
[1776555065763,54.64,75793.06,0.0,0.00941,1e-05,1.16693]
[1776555070789,54.64,75792.92,0.0,0.00941,1e-05,1.16678]
[1776555075827,54.64,75787.58,0.0,0.00936,1e-05,1.16091]
[1776555080862,54.64,75784.81,0.0,0.00933,1e-05,1.15787]
[1776555085896,54.64,75777.75,0.0,0.00926,1e-05,1.15016]
[1776555092946,54.64,75778.22,0.0,0.00925,1e-05,1.14871]
[1776555098247,54.64,75790.69,0.0,0.00938,1e-05,1.16235]
[1776555104023,54.64,75786.5,0.0,0.00933,1e-05,1.15776]
[1776555109057,54.64,75782.55,0.0,0.00929,1e-05,1.15344]
[1776555115102,54.64,75783.83,0.0,0.00931,1e-05,1.15483]
[1776555121141,54.64,75784.43,0.0,0.00931,1e-05,1.15549]
[1776555127184,54.64,75784.87,0.0,0.00932,1e-05,1.15597]
[1776555133225,54.64,75786.12,0.0,0.00933,1e-05,1.15734]
[1776555138526,54.64,75787.13,0.0,0.00934,1e-05,1.15845]
[1776555147589,54.64,75787.64,0.0,0.00934,1e-05,1.159]
[1776555156392,54.64,75791.29,0.0,0.00937,1e-05,1.16104]
[1776555162434,54.64,75793.3,0.0,0.00939,1e-05,1.16325]
[1776555167729,54.64,75792.89,0.0,0.00938,1e-05,1.1628]
[1776555177539,54.64,75792.66,0.0,0.00938,1e-05,1.16255]
[1776555183581,54.64,75797.03,0.0,0.00942,1e-05,1.16736]
[1776555188616,54.64,75795.58,0.0,0.00941,1e-05,1.16576]
[1776555196672,54.64,75795.27,0.0,0.00941,1e-05,1.16542]
[1776555201707,54.64,75784.3,0.0,0.0093,1e-05,1.15339]
[1776555206742,54.64,75776.35,0.0,0.00922,1e-05,1.14473]
[1776555211779,54.64,75772.37,0.0,0.00916,1e-05,1.13847]
[1776555216815,54.64,75770.96,0.0,0.00915,1e-05,1.13695]
[1776555221850,54.64,75763.22,0.0,0.00907,1e-05,1.12862]
[1776555226885,54.64,75761.08,0.0,0.00905,1e-05,1.12632]
[1776555231920,54.64,75760.54,0.0,0.00905,1e-05,1.12574]
[1776555236956,54.64,75758.24,0.0,0.00903,1e-05,1.12328]
[1776555241990,54.64,75756.98,0.0,0.00901,1e-05,1.12193]
[1776555247025,54.64,75765.44,0.0,0.0091,1e-05,1.131]
[1776555252061,54.64,75774.57,0.0,0.00919,1e-05,1.14085]
[1776555257097,54.64,75779.69,0.0,0.00924,1e-05,1.14641]
[1776555262131,54.64,75782.16,0.0,0.00926,1e-05,1.14909]
[1776555267165,54.64,75781.52,0.0,0.00925,1e-05,1.1484]
[1776555272211,54.64,75782.43,0.0,0.00925,1e-05,1.14743]
[1776555277236,54.64,75783.34,0.0,0.00926,1e-05,1.14842]
[1776555282271,54.64,75785.44,0.0,0.00928,1e-05,1.15071]
[1776555288576,54.64,75786.2,0.0,0.00928,1e-05,1.15154]
[1776555295364,54.64,75786.73,0.0,0.00929,1e-05,1.15212]
[1776555302411,54.64,75787.33,0.0,0.0093,1e-05,1.15278]
[1776555307446,54.64,75788.95,0.0,0.00931,1e-05,1.15455]
[1776555312482,54.64,75790.59,0.0,0.00933,1e-05,1.15634]
[1776555317523,54.64,75789.33,0.0,0.00932,1e-05,1.15496]
[1776555320113,54.64,75788.69,0.0,0.00931,1e-05,1.15426]
[1776555320540,54.64,75788.9,0.0,0.00931,1e-05,1.15449]
[1776555326579,54.64,75788.84,0.0,0.00931,1e-05,1.15443]
[1776555333628,54.64,75788.37,0.0,0.00929,1e-05,1.15195]
[1776555337657,54.64,75768.84,0.0,0.0091,1e-05,1.13079]
[1776555338074,54.64,75768.84,0.0,0.0091,1e-05,1.13079]
[1776555338665,54.64,75767.12,0.0,0.00908,1e-05,1.12894]
[1776555340678,54.64,75753.39,0.0,0.00895,1e-05,1.11427]
[1776555345712,54.64,75753.29,0.0,0.00895,1e-05,1.11416]
[1776555348084,54.64,75751.59,0.0,0.00893,1e-05,1.11236]
[1776555348733,54.64,75749.97,0.0,0.00892,1e-05,1.11064]
[1776555354775,54.64,75749.87,0.0,0.00892,1e-05,1.11053]
[1776555361826,54.64,75745.06,0.0,0.00887,1e-05,1.10545]
[1776555367867,54.64,75743.29,0.0,0.00885,1e-05,1.10358]
[1776555372901,54.64,75737.88,0.0,0.0088,1e-05,1.09789]
[1776555377937,54.64,75737.06,0.0,0.00879,1e-05,1.09702]
[1776555382972,54.64,75734.31,0.0,0.00877,1e-05,1.09414]
[1776555388010,54.64,75731.7,0.0,0.00874,1e-05,1.09141]
[1776555393043,54.64,75730.7,0.0,0.00872,1e-05,1.08848]
[1776555398079,54.64,75730.3,0.0,0.00872,1e-05,1.08806]
[1776555403114,54.64,75728.19,0.0,0.0087,1e-05,1.08587]
[1776555408149,54.64,75732.86,0.0,0.00874,1e-05,1.09074]
[1776555413184,54.64,75740.9,0.0,0.00882,1e-05,1.09916]
[1776555418220,54.64,75747.7,0.0,0.00888,1e-05,1.10633]
[1776555423254,54.64,75747.95,0.0,0.00888,1e-05,1.10659]
[1776555429582,54.64,75748.35,0.0,0.00889,1e-05,1.10701]
[1776555435338,54.64,75749.56,0.0,0.0089,1e-05,1.10829]
[1776555438514,54.64,75749.56,0.0,0.0089,1e-05,1.10829]
[1776555438573,54.64,75751.01,0.0,0.00891,1e-05,1.10983]
[1776555444537,54.64,75751.01,0.0,0.00891,1e-05,1.10983]
[1776555448430,54.64,75753.71,0.0,0.00894,1e-05,1.11269]
[1776555453467,54.64,75753.72,0.0,0.00892,1e-05,1.11079]
[1776555459792,54.64,75755.65,0.0,0.00894,1e-05,1.11284]
[1776555469864,54.64,75753.99,0.0,0.00893,1e-05,1.11108]
[1776555475621,54.64,75756.8,0.0,0.00895,1e-05,1.11406]
[1776555484684,54.64,75757.08,0.0,0.00895,1e-05,1.11436]
[1776555490008,54.64,75758.7,0.0,0.00897,1e-05,1.11608]
[1776555497776,54.64,75755.18,0.0,0.00894,1e-05,1.11234]
[1776555502811,54.64,75754.96,0.0,0.00893,1e-05,1.11211]
[1776555508854,54.64,75755.1,0.0,0.00894,1e-05,1.11225]
[1776555513887,54.64,75755.43,0.0,0.00892,1e-05,1.11069]
[1776555519930,54.64,75753.06,0.0,0.0089,1e-05,1.10818]
[1776555524966,54.64,75753.19,0.0,0.0089,1e-05,1.10832]
[1776555530000,54.64,75746.07,0.0,0.00883,1e-05,1.1008]
[1776555535037,54.64,75744.51,0.0,0.00882,1e-05,1.09916]
[1776555540071,54.64,75745.74,0.0,0.00883,1e-05,1.10045]
[1776555545106,54.64,75744.67,0.0,0.00882,1e-05,1.09933]
[1776555550142,54.64,75736.03,0.0,0.00874,1e-05,1.09027]
[1776555555176,54.64,75735.72,0.0,0.00874,1e-05,1.08995]
[1776555560499,54.64,75724.64,0.0,0.00863,1e-05,1.07842]
[1776555562794,54.64,75724.64,0.0,0.00863,1e-05,1.07842]
[1776555562806,54.64,75722.6,0.0,0.00861,1e-05,1.07631]
[1776555563786,54.64,75722.6,0.0,0.00861,1e-05,1.07631]
[1776555564240,54.64,75722.6,0.0,0.00861,1e-05,1.07631]
[1776555570574,54.64,75720.58,0.0,0.0086,1e-05,1.07423]
[1776555576323,54.64,75721.07,0.0,0.00859,1e-05,1.07286]
[1776555581358,54.64,75724.08,0.0,0.00861,1e-05,1.07597]
[1776555589417,54.64,75725.58,0.0,0.00863,1e-05,1.07752]
[1776555595459,54.64,75727.14,0.0,0.00864,1e-05,1.07914]
[1776555600784,54.64,75728.55,0.0,0.00865,1e-05,1.0806]
[1776555606488,54.64,75738.44,0.0,0.00875,1e-05,1.0909]
[1776555606569,54.64,75737.9,0.0,0.00874,1e-05,1.09033]
[1776555607483,54.64,75737.9,0.0,0.00874,1e-05,1.09033]
[1776555607570,54.64,75737.2,0.0,0.00874,1e-05,1.0896]
[1776555612578,54.64,75738.9,0.0,0.00875,1e-05,1.09138]
[1776555618620,54.64,75737.56,0.0,0.00874,1e-05,1.08998]
[1776555620924,54.64,75755.45,0.0,0.00891,1e-05,1.1088]
[1776555626677,54.64,75755.1,0.0,0.00891,1e-05,1.10843]
[1776555634734,54.64,75755.17,0.0,0.00889,1e-05,1.10659]
[1776555641064,54.64,75755.43,0.0,0.00889,1e-05,1.10687]
[1776555645814,54.64,75777.51,0.0,0.00911,1e-05,1.13043]
[1776555650848,54.64,75782.88,0.0,0.00916,1e-05,1.13622]
[1776555655880,54.64,75781.75,0.0,0.00915,1e-05,1.135]
[1776555661204,54.64,75780.35,0.0,0.00914,1e-05,1.13349]
[1776555666751,54.64,75779.43,0.0,0.00913,1e-05,1.13249]
[1776555673001,54.64,75778.51,0.0,0.00912,1e-05,1.1315]
[1776555678038,54.64,75777.7,0.0,0.00911,1e-05,1.13063]
[1776555687098,54.64,75777.64,0.0,0.00911,1e-05,1.13057]
[1776555695155,54.64,75778.16,0.0,0.0091,1e-05,1.12919]
[1776555702202,54.64,75776.52,0.0,0.00908,1e-05,1.12742]
[1776555707237,54.64,75776.14,0.0,0.00908,1e-05,1.12702]
[1776555713279,54.64,75772.73,0.0,0.00905,1e-05,1.12336]
[1776555715744,54.64,75772.62,0.0,0.00904,1e-05,1.12324]
[1776555716301,54.64,75772.6,0.0,0.00904,1e-05,1.12322]
[1776555721040,54.64,75772.53,0.0,0.00904,1e-05,1.12314]
[1776555721137,54.64,75772.52,0.0,0.00904,1e-05,1.12313]
[1776555727377,54.64,75765.05,0.0,0.00897,1e-05,1.11516]
[1776555733419,54.64,75763.55,0.0,0.00896,1e-05,1.11356]
[1776555739461,54.64,75762.94,0.0,0.00895,1e-05,1.11291]
[1776555751839,54.64,75760.03,0.0,0.00891,1e-05,1.10791]
[1776555757589,54.64,75759.66,0.0,0.0089,1e-05,1.10752]
[1776555762386,54.64,75759.47,0.0,0.0089,1e-05,1.10732]
[1776555765646,54.64,75759.47,0.0,0.0089,1e-05,1.10732]
[1776555770682,54.64,75757.57,0.0,0.00888,1e-05,1.10531]
[1776555782050,54.64,75756.96,0.0,0.00888,1e-05,1.10466]
[1776555787800,54.64,75762.03,0.0,0.00893,1e-05,1.11003]
[1776555793843,54.64,75769.21,0.0,0.009,1e-05,1.11767]
[1776555798877,54.64,75772.21,0.0,0.00903,1e-05,1.12087]
[1776555805929,54.64,75772.49,0.0,0.00903,1e-05,1.12117]
[1776555812261,54.64,75772.28,0.0,0.00901,1e-05,1.11902]
[1776555814130,54.64,75772.28,0.0,0.00901,1e-05,1.11902]
[1776555814231,54.64,75772.03,0.0,0.00901,1e-05,1.11875]
[1776555815271,54.64,75772.03,0.0,0.00901,1e-05,1.11875]
[1776555815365,54.64,75772.08,0.0,0.00901,1e-05,1.1188]
[1776555820313,54.64,75772.08,0.0,0.00901,1e-05,1.1188]
[1776555820367,54.64,75772.08,0.0,0.00901,1e-05,1.1188]
[1776555827079,54.64,75775.27,0.0,0.00904,1e-05,1.12221]
[1776555832401,54.64,75774.84,0.0,0.00904,1e-05,1.12175]
[1776555838156,54.64,75774.84,0.0,0.00904,1e-05,1.12175]
[1776555843190,54.64,75774.25,0.0,0.00903,1e-05,1.12112]
[1776555844118,54.64,75774.25,0.0,0.00903,1e-05,1.12112]
[1776555844155,54.64,75774.23,0.0,0.00903,1e-05,1.1211]
[1776555850239,54.64,75774.04,0.0,0.00903,1e-05,1.1209]
[1776555855276,54.64,75773.91,0.0,0.00903,1e-05,1.12076]
[1776555860310,54.64,75773.42,0.0,0.00902,1e-05,1.12024]
[1776555861095,54.64,75773.42,0.0,0.00902,1e-05,1.12024]
[1776555861197,54.64,75773.43,0.0,0.00902,1e-05,1.12025]
[1776555867359,54.64,75773.4,0.0,0.00902,1e-05,1.12021]
[1776555872395,54.64,75774.6,0.0,0.00902,1e-05,1.11957]
[1776555878437,54.64,75774.82,0.0,0.00902,1e-05,1.1198]
[1776555883477,54.64,75774.74,0.0,0.00902,1e-05,1.11972]
[1776555888506,54.64,75769.61,0.0,0.00897,1e-05,1.11424]
[1776555895555,54.64,75769.35,0.0,0.00897,1e-05,1.11397]
[1776555900590,54.64,75762.67,0.0,0.0089,1e-05,1.10688]
[1776555905627,54.64,75763.1,0.0,0.00891,1e-05,1.10733]
[1776555911027,54.64,75762.48,0.0,0.0089,1e-05,1.10668]
[1776555911121,54.64,75761.52,0.0,0.00889,1e-05,1.10566]
[1776555915149,54.64,75761.52,0.0,0.00889,1e-05,1.10566]
[1776555915184,54.64,75761.34,0.0,0.00889,1e-05,1.10547]
[1776555920730,54.64,75760.81,0.0,0.00889,1e-05,1.10491]
[1776555925765,54.64,75760.49,0.0,0.00888,1e-05,1.10457]
[1776555930800,54.64,75759.29,0.0,0.00887,1e-05,1.1033]
[1776555935836,54.64,75755.19,0.0,0.00882,1e-05,1.09708]
[1776555940872,54.64,75752.36,0.0,0.00879,1e-05,1.0941]
[1776555947919,54.64,75752.8,0.0,0.00879,1e-05,1.09457]
[1776555953242,54.64,75753.18,0.0,0.0088,1e-05,1.09496]
[1776555958996,54.64,75756.17,0.0,0.00883,1e-05,1.09811]
[1776555964031,54.64,75756.42,0.0,0.00883,1e-05,1.09837]
[1776555969066,54.64,75758.1,0.0,0.00885,1e-05,1.10014]
[1776555974101,54.64,75758.3,0.0,0.00885,1e-05,1.10035]
[1776555980145,54.64,75759.13,0.0,0.00885,1e-05,1.10122]
[1776555985180,54.64,75759.58,0.0,0.00886,1e-05,1.1017]
[1776555990217,54.64,75758.95,0.0,0.00885,1e-05,1.10103]
[1776555996256,54.64,75761.21,0.0,0.00886,1e-05,1.10151]
[1776556001292,54.64,75761.57,0.0,0.00886,1e-05,1.10189]
[1776556007334,54.64,75761.07,0.0,0.00886,1e-05,1.10136]
[1776556013663,54.64,75760.4,0.0,0.00885,1e-05,1.10066]
[1776556020979,54.64,75758.14,0.0,0.00883,1e-05,1.09827]
[1776556021433,54.64,75758.31,0.0,0.00883,1e-05,1.09845]
[1776556022532,54.64,75758.31,0.0,0.00883,1e-05,1.09845]
[1776556022546,54.64,75757.06,0.0,0.00882,1e-05,1.09714]
[1776556024194,54.64,75757.06,0.0,0.00882,1e-05,1.09714]
[1776556024296,54.64,75757.25,0.0,0.00882,1e-05,1.09734]
[1776556029488,54.64,75758.32,0.0,0.00883,1e-05,1.09846]
[1776556029803,54.64,75758.32,0.0,0.00883,1e-05,1.09846]
[1776556029905,54.64,75758.84,0.0,0.00884,1e-05,1.09901]
[1776556037546,54.64,75758.84,0.0,0.00884,1e-05,1.09901]
[1776556042582,54.64,75760.74,0.0,0.00886,1e-05,1.10101]
[1776556044161,54.64,75761.38,0.0,0.00886,1e-05,1.10169]
[1776556044595,54.64,75762.13,0.0,0.00887,1e-05,1.10248]
[1776556049630,54.64,75762.41,0.0,0.00887,1e-05,1.10278]
[1776556055673,54.64,75762.38,0.0,0.00886,1e-05,1.10083]
[1776556064018,54.64,75761.98,0.0,0.00885,1e-05,1.10041]
[1776556069770,54.64,75760.44,0.0,0.00884,1e-05,1.09879]
[1776556079846,54.64,75760.98,0.0,0.00884,1e-05,1.09936]
[1776556084879,54.64,75758.41,0.0,0.00882,1e-05,1.09665]
[1776556090920,54.64,75758.77,0.0,0.00882,1e-05,1.09703]
[1776556095955,54.64,75759.95,0.0,0.00883,1e-05,1.09827]
[1776556101997,54.64,75760.55,0.0,0.00884,1e-05,1.09891]
[1776556107032,54.64,75769.77,0.0,0.00893,1e-05,1.10865]
[1776556112067,54.64,75775.6,0.0,0.00897,1e-05,1.11292]
[1776556117104,54.64,75775.9,0.0,0.00897,1e-05,1.11324]
[1776556124443,54.64,75774.57,0.0,0.00896,1e-05,1.11183]
[1776556130198,54.64,75774.6,0.0,0.00896,1e-05,1.11186]
[1776556142282,54.64,75774.44,0.0,0.00896,1e-05,1.11169]
[1776556147314,54.64,75773.4,0.0,0.00895,1e-05,1.11058]
[1776556152350,54.64,75774.05,0.0,0.00895,1e-05,1.11127]
[1776556157386,54.64,75771.56,0.0,0.00893,1e-05,1.10863]
[1776556164726,54.64,75771.91,0.0,0.00893,1e-05,1.109]
[1776556170476,54.64,75770.79,0.0,0.00892,1e-05,1.10781]
[1776556176518,54.64,75770.68,0.0,0.00891,1e-05,1.10578]
[1776556184866,54.64,75770.14,0.0,0.0089,1e-05,1.10521]
[1776556190616,54.64,75766.63,0.0,0.00887,1e-05,1.1015]
[1776556200690,54.64,75766.33,0.0,0.00886,1e-05,1.10118]
[1776556205723,54.64,75756.9,0.0,0.00877,1e-05,1.09126]
[1776556210756,54.64,75752.86,0.0,0.00874,1e-05,1.08704]
[1776556217806,54.64,75752.89,0.0,0.00874,1e-05,1.08707]
[1776556225154,54.64,75753.22,0.0,0.00874,1e-05,1.08741]
[1776556235224,54.64,75753.34,0.0,0.00873,1e-05,1.08565]
[1776556240966,54.64,75756.72,0.0,0.00876,1e-05,1.08918]
[1776556249025,54.64,75756.89,0.0,0.00876,1e-05,1.08936]
[1776556254061,54.64,75759.76,0.0,0.00879,1e-05,1.09236]
[1776556265434,54.64,75761.5,0.0,0.0088,1e-05,1.09419]
[1776556272188,54.64,75761.97,0.0,0.00881,1e-05,1.09468]
[1776556277227,54.64,75761.8,0.0,0.00881,1e-05,1.0945]
[1776556282258,54.64,75752.29,0.0,0.00872,1e-05,1.08455]
[1776556292328,54.64,75752.82,0.0,0.00871,1e-05,1.08321]
[1776556298370,54.64,75755.14,0.0,0.00873,1e-05,1.08563]
[1776556305716,54.64,75756.93,0.0,0.00874,1e-05,1.0875]
[1776556315786,54.64,75759.02,0.0,0.00876,1e-05,1.08969]
[1776556321533,54.64,75759.65,0.0,0.00877,1e-05,1.09035]
[1776556326569,54.64,75758.35,0.0,0.00876,1e-05,1.08898]
[1776556331604,54.64,75758.6,0.0,0.00876,1e-05,1.08925]
[1776556339660,54.64,75759.44,0.0,0.00877,1e-05,1.09013]
[1776556344990,54.64,75759.94,0.0,0.00877,1e-05,1.09065]
[1776556350734,54.64,75759.94,0.0,0.00877,1e-05,1.09065]
[1776556357786,54.64,75756.29,0.0,0.00872,1e-05,1.08494]
[1776556363828,54.64,75756.01,0.0,0.00872,1e-05,1.08464]
[1776556372892,54.64,75753.24,0.0,0.0087,1e-05,1.08176]
[1776556377926,54.64,75742.23,0.0,0.00859,1e-05,1.07035]
[1776556382961,54.64,75734.24,0.0,0.00852,1e-05,1.06213]
[1776556387996,54.64,75731.72,0.0,0.00849,1e-05,1.05955]
[1776556393032,54.64,75729.65,0.0,0.00848,1e-05,1.05743]
[1776556399074,54.64,75728.23,0.0,0.00846,1e-05,1.05598]
[1776556404107,54.64,75726.97,0.0,0.00845,1e-05,1.0547]
[1776556410151,54.64,75726.06,0.0,0.00844,1e-05,1.05377]
[1776556416192,54.64,75724.93,0.0,0.00842,1e-05,1.05077]
[1776556419356,54.64,75724.58,0.0,0.00841,1e-05,1.05041]
[1776556419408,54.64,75724.41,0.0,0.00841,1e-05,1.05024]
[1776556420410,54.64,75724.41,0.0,0.00841,1e-05,1.05024]
[1776556424249,54.64,75724.41,0.0,0.00841,1e-05,1.05024]
[1776556431298,54.64,75722.5,0.0,0.0084,1e-05,1.0483]
[1776556436334,54.64,75724.4,0.0,0.00841,1e-05,1.05023]
[1776556441367,54.64,75724.63,0.0,0.00842,1e-05,1.05046]
[1776556448417,54.64,75726.2,0.0,0.00843,1e-05,1.05206]
[1776556453454,54.64,75727.79,0.0,0.00844,1e-05,1.05368]
[1776556460501,54.64,75726.18,0.0,0.00843,1e-05,1.05204]
[1776556465534,54.64,75723.92,0.0,0.00841,1e-05,1.04974]
[1776556470571,54.64,75723.19,0.0,0.0084,1e-05,1.049]
[1776556471577,54.64,75712.12,0.0,0.00829,1e-05,1.03597]
[1776556478626,54.64,75713.98,0.0,0.0083,1e-05,1.03784]
[1776556486684,54.64,75715.1,0.0,0.00831,1e-05,1.03897]
[1776556491731,54.64,75715.43,0.0,0.00832,1e-05,1.0393]
[1776556496768,54.64,75720.43,0.0,0.00836,1e-05,1.04435]
[1776556501801,54.64,75723.2,0.0,0.00839,1e-05,1.04716]
[1776556507843,54.64,75723.77,0.0,0.00839,1e-05,1.04774]
[1776556513168,54.64,75723.84,0.0,0.00839,1e-05,1.04781]
[1776556519929,54.64,75724.11,0.0,0.0084,1e-05,1.04808]
[1776556524964,54.64,75722.82,0.0,0.00838,1e-05,1.04677]
[1776556529999,54.64,75720.47,0.0,0.00836,1e-05,1.04439]
[1776556535037,54.64,75716.35,0.0,0.00831,1e-05,1.03839]
[1776556540073,54.64,75713.15,0.0,0.00828,1e-05,1.03517]
[1776556545106,54.64,75711.69,0.0,0.00827,1e-05,1.03371]
[1776556553449,54.64,75710.24,0.0,0.00826,1e-05,1.03225]
[1776556559209,54.64,75712.05,0.0,0.00827,1e-05,1.03407]
[1776556565250,54.64,75711.15,0.0,0.00826,1e-05,1.03316]
[1776556570282,54.64,75708.72,0.0,0.00824,1e-05,1.03073]
[1776556576324,54.64,75711.88,0.0,0.00827,1e-05,1.0339]
[1776556581359,54.64,75715.68,0.0,0.00831,1e-05,1.03772]
[1776556586394,54.64,75716.97,0.0,0.00832,1e-05,1.03902]
[1776556591431,54.64,75715.41,0.0,0.00829,1e-05,1.03561]
[1776556596466,54.64,75717.19,0.0,0.0083,1e-05,1.0374]
[1776556601501,54.64,75717.1,0.0,0.0083,1e-05,1.03731]
[1776556613874,54.64,75718.95,0.0,0.00832,1e-05,1.03917]
[1776556623944,54.64,75720.01,0.0,0.00833,1e-05,1.04024]
[1776556629696,54.64,75720.43,0.0,0.00833,1e-05,1.04066]
[1776556638759,54.64,75720.82,0.0,0.00834,1e-05,1.04106]
[1776556644084,54.64,75721.63,0.0,0.00834,1e-05,1.04188]
[1776556649836,54.64,75720.29,0.0,0.00833,1e-05,1.04052]
[1776556659906,54.64,75717.65,0.0,0.00829,1e-05,1.03602]
[1776556670983,54.64,75717.15,0.0,0.00829,1e-05,1.03552]
[1776556681053,54.64,75718.9,0.0,0.00831,1e-05,1.03728]
[1776556686088,54.64,75714.75,0.0,0.00827,1e-05,1.03311]
[1776556692130,54.64,75714.54,0.0,0.00827,1e-05,1.0329]
[1776556699179,54.64,75714.35,0.0,0.00826,1e-05,1.03271]
[1776556704214,54.64,75711.57,0.0,0.00824,1e-05,1.02992]
[1776556709249,54.64,75711.52,0.0,0.00824,1e-05,1.02987]
[1776556714285,54.64,75711.93,0.0,0.00823,1e-05,1.02845]
[1776556719319,54.64,75709.08,0.0,0.0082,1e-05,1.02561]
[1776556724656,54.64,75709.55,0.0,0.00821,1e-05,1.02608]
[1776556730397,54.64,75709.94,0.0,0.00821,1e-05,1.02647]
[1776556738453,54.64,75710.06,0.0,0.00821,1e-05,1.02659]
[1776556745803,54.64,75710.65,0.0,0.00822,1e-05,1.02717]
[1776556750838,54.64,75711.22,0.0,0.00822,1e-05,1.02774]
[1776556762924,54.64,75711.72,0.0,0.00823,1e-05,1.02824]
[1776556770980,54.64,75711.32,0.0,0.00822,1e-05,1.02784]
[1776556779741,54.64,75710.96,0.0,0.00821,1e-05,1.02566]
[1776556785783,54.64,75709.9,0.0,0.0082,1e-05,1.0246]
[1776556791121,54.64,75707.7,0.0,0.00818,1e-05,1.02241]
[1776556796860,54.64,75702.33,0.0,0.00813,1e-05,1.01708]
[1776556800891,54.64,75701.94,0.0,0.00813,1e-05,1.01669]
[1776556802198,54.64,75702.37,0.0,0.00813,1e-05,1.01711]
[1776556807234,54.64,75704.25,0.0,0.00815,1e-05,1.01898]
[1776556814007,54.64,75703.65,0.0,0.00814,1e-05,1.01838]
[1776556819040,54.64,75693.03,0.0,0.00805,1e-05,1.00789]
[1776556825360,54.64,75694.18,0.0,0.00806,1e-05,1.00902]
[1776556831124,54.64,75694.71,0.0,0.00805,1e-05,1.00774]
[1776556837166,54.64,75693.83,0.0,0.00804,1e-05,1.00688]
[1776556843209,54.64,75694.3,0.0,0.00804,1e-05,1.00734]
[1776556848246,54.64,75694.2,0.0,0.00804,1e-05,1.00724]
[1776556854563,54.64,75694.95,0.0,0.00805,1e-05,1.00798]
[1776556860329,54.64,75699.23,0.0,0.00809,1e-05,1.0122]
[1776556866647,54.64,75699.43,0.0,0.00809,1e-05,1.01239]
[1776556872417,54.64,75710.47,0.0,0.00819,1e-05,1.02334]
[1776556877447,54.64,75716.29,0.0,0.00824,1e-05,1.02915]
[1776556883489,54.64,75717.56,0.0,0.00825,1e-05,1.03043]
[1776556888524,54.64,75713.43,0.0,0.00821,1e-05,1.0263]
[1776556893559,54.64,75717.64,0.0,0.00824,1e-05,1.02867]
[1776556898594,54.64,75726.95,0.0,0.00832,1e-05,1.03802]
[1776556904637,54.64,75729.7,0.0,0.00835,1e-05,1.0408]
[1776556910679,54.64,75730.36,0.0,0.00835,1e-05,1.04147]
[1776556915990,54.64,75736.81,0.0,0.00841,1e-05,1.048]
[1776556921756,54.64,75733.81,0.0,0.00838,1e-05,1.04496]
[1776556926791,54.64,75741.43,0.0,0.00845,1e-05,1.05271]
[1776556931825,54.64,75750.57,0.0,0.00854,1e-05,1.06206]
[1776556936860,54.64,75757.63,0.0,0.0086,1e-05,1.06933]
[1776556943911,54.64,75760.98,0.0,0.00864,1e-05,1.07279]
[1776556951239,54.64,75759.78,0.0,0.00861,1e-05,1.06967]
[1776556957002,54.64,75760.69,0.0,0.00862,1e-05,1.07061]
[1776556962037,54.64,75760.74,0.0,0.00862,1e-05,1.07066]
[1776556970094,54.64,75760.37,0.0,0.00861,1e-05,1.07028]
[1776556975129,54.64,75765.45,0.0,0.00866,1e-05,1.07554]
[1776556980164,54.64,75765.2,0.0,0.00866,1e-05,1.07528]
[1776556985199,54.64,75763.79,0.0,0.00865,1e-05,1.07382]
[1776556990233,54.64,75763.54,0.0,0.00864,1e-05,1.07356]
[1776556995547,54.64,75755.96,0.0,0.00857,1e-05,1.06573]
[1776557001312,54.64,75756.99,0.0,0.00858,1e-05,1.06679]
[1776557007643,54.64,75756.93,0.0,0.00858,1e-05,1.06673]
[1776557016417,54.64,75761.88,0.0,0.00861,1e-05,1.06995]
[1776557022459,54.64,75763.32,0.0,0.00863,1e-05,1.07144]
[1776557028504,54.64,75762.69,0.0,0.00862,1e-05,1.07079]
[1776557034544,54.64,75762.56,0.0,0.00862,1e-05,1.07066]
[1776557040604,54.64,75764.41,0.0,0.00864,1e-05,1.07257]
[1776557045621,54.64,75762.93,0.0,0.00862,1e-05,1.07104]
[1776557050655,54.64,75763.21,0.0,0.00863,1e-05,1.07133]
[1776557059719,54.64,75763.69,0.0,0.00863,1e-05,1.07183]
[1776557070078,54.64,75765.82,0.0,0.00865,1e-05,1.07403]
[1776557076121,54.64,75772.16,0.0,0.0087,1e-05,1.07873]
[1776557081872,54.64,75782.94,0.0,0.0088,1e-05,1.08999]
[1776557087920,54.64,75783.37,0.0,0.0088,1e-05,1.09044]
[1776557092951,54.64,75781.07,0.0,0.00878,1e-05,1.08803]
[1776557099284,54.64,75778.83,0.0,0.00876,1e-05,1.08569]
[1776557105046,54.64,75789.97,0.0,0.00887,1e-05,1.09739]
[1776557110076,54.64,75803.17,0.0,0.00899,1e-05,1.1114]
[1776557115112,54.64,75796.09,0.0,0.00892,1e-05,1.10387]
[1776557120431,54.64,75795.18,0.0,0.00892,1e-05,1.1029]
[1776557127204,54.64,75795.83,0.0,0.00892,1e-05,1.10359]
[1776557132239,54.64,75796.76,0.0,0.00892,1e-05,1.10265]
[1776557137274,54.64,75798.13,0.0,0.00893,1e-05,1.1041]
[1776557142313,54.64,75799.44,0.0,0.00894,1e-05,1.10549]
[1776557149635,54.64,75800.16,0.0,0.00895,1e-05,1.10626]
[1776557155403,54.64,75801.53,0.0,0.00896,1e-05,1.10771]
[1776557160434,54.64,75798.13,0.0,0.00893,1e-05,1.1041]
[1776557165470,54.64,75787.81,0.0,0.00883,1e-05,1.0932]
[1776557173562,54.64,75785.31,0.0,0.00881,1e-05,1.09057]
[1776557178572,54.64,75791.06,0.0,0.00886,1e-05,1.09662]
[1776557183607,54.64,75790.25,0.0,0.00885,1e-05,1.09577]
[1776557188643,54.64,75792.4,0.0,0.00887,1e-05,1.09804]
[1776557193678,54.64,75791.6,0.0,0.00885,1e-05,1.09527]
[1776557198715,54.64,75795.85,0.0,0.00889,1e-05,1.09976]
[1776557203748,54.64,75797.64,0.0,0.00891,1e-05,1.10165]
[1776557208787,54.64,75796.7,0.0,0.0089,1e-05,1.10066]
[1776557213822,54.64,75792.81,0.0,0.00886,1e-05,1.09655]
[1776557218861,54.64,75794.04,0.0,0.00887,1e-05,1.09785]
[1776557224898,54.64,75795.66,0.0,0.00889,1e-05,1.09956]
[1776557229933,54.64,75796.58,0.0,0.0089,1e-05,1.10053]
[1776557240272,54.64,75801.08,0.0,0.00894,1e-05,1.1053]
[1776557243026,54.64,75804.13,0.0,0.00897,1e-05,1.10855]
[1776557250342,54.64,75804.13,0.0,0.00897,1e-05,1.10855]
[1776557257126,54.64,75803.82,0.0,0.00895,1e-05,1.10628]
[1776557262162,54.64,75803.6,0.0,0.00895,1e-05,1.10605]
[1776557268207,54.64,75813.36,0.0,0.00905,1e-05,1.11646]
[1776557273238,54.64,75813.22,0.0,0.00905,1e-05,1.11631]
[1776557278274,54.64,75812.47,0.0,0.00904,1e-05,1.11551]
[1776557283314,54.64,75812.13,0.0,0.00903,1e-05,1.11514]
[1776557288346,54.64,75809.04,0.0,0.009,1e-05,1.11184]
[1776557293380,54.64,75810.64,0.0,0.00902,1e-05,1.11355]
[1776557299426,54.64,75810.46,0.0,0.00902,1e-05,1.11336]
[1776557304461,54.64,75810.98,0.0,0.00902,1e-05,1.11391]
[1776557310765,54.64,75812.6,0.0,0.00904,1e-05,1.11565]
[1776557317551,54.64,75812.0,0.0,0.00902,1e-05,1.11306]
[1776557324600,54.64,75811.84,0.0,0.00902,1e-05,1.11289]
[1776557329637,54.64,75815.39,0.0,0.00905,1e-05,1.11669]
[1776557334670,54.64,75822.3,0.0,0.00912,1e-05,1.12411]
[1776557339704,54.64,75824.09,0.0,0.00914,1e-05,1.12604]
[1776557344746,54.64,75834.2,0.0,0.00924,1e-05,1.13699]
[1776557349777,54.64,75831.81,0.0,0.00921,1e-05,1.13439]
[1776557355819,54.64,75828.91,0.0,0.00918,1e-05,1.13125]
[1776557360853,54.64,75835.52,0.0,0.00925,1e-05,1.13842]
[1776557365891,54.64,75834.89,0.0,0.00924,1e-05,1.13774]
[1776557370936,54.64,75833.48,0.0,0.00923,1e-05,1.1362]
[1776557376967,54.64,75831.14,0.0,0.00919,1e-05,1.1317]
[1776557382002,54.64,75829.54,0.0,0.00917,1e-05,1.12997]
[1776557387039,54.64,75828.35,0.0,0.00916,1e-05,1.12868]
[1776557392072,54.64,75826.75,0.0,0.00915,1e-05,1.12695]
[1776557397107,54.64,75826.6,0.0,0.00915,1e-05,1.12679]
[1776557402144,54.64,75830.29,0.0,0.00918,1e-05,1.13078]
[1776557407178,54.64,75830.17,0.0,0.00918,1e-05,1.13065]
[1776557408351,54.64,75830.17,0.0,0.00918,1e-05,1.13065]
[1776557408418,54.64,75830.69,0.0,0.00919,1e-05,1.13121]
[1776557410194,54.64,75830.69,0.0,0.00919,1e-05,1.13121]
[1776557410259,54.64,75832.62,0.0,0.00921,1e-05,1.1333]
[1776557417253,54.64,75837.38,0.0,0.00925,1e-05,1.13847]
[1776557422287,54.64,75844.13,0.0,0.00932,1e-05,1.14584]
[1776557427323,54.64,75847.42,0.0,0.00935,1e-05,1.14944]
[1776557432360,54.64,75849.66,0.0,0.00936,1e-05,1.14991]
[1776557438400,54.64,75852.34,0.0,0.00939,1e-05,1.15286]
[1776557444441,54.64,75853.11,0.0,0.00939,1e-05,1.1537]
[1776557449479,54.64,75849.59,0.0,0.00936,1e-05,1.14984]
[1776557454511,54.64,75838.12,0.0,0.00924,1e-05,1.1373]
[1776557458539,54.64,75825.29,0.0,0.00912,1e-05,1.12342]
[1776557463576,54.64,75823.87,0.0,0.0091,1e-05,1.12189]
[1776557468611,54.64,75825.11,0.0,0.00912,1e-05,1.12322]
[1776557474654,54.64,75821.38,0.0,0.00908,1e-05,1.11921]
[1776557479690,54.64,75820.3,0.0,0.00907,1e-05,1.11805]
[1776557484725,54.64,75818.27,0.0,0.00905,1e-05,1.11588]
[1776557487478,54.64,75817.34,0.0,0.00904,1e-05,1.11488]
[1776557487747,54.64,75818.75,0.0,0.00905,1e-05,1.11639]
[1776557492783,54.64,75819.91,0.0,0.00905,1e-05,1.11569]
[1776557497819,54.64,75820.61,0.0,0.00906,1e-05,1.11644]
[1776557507886,54.64,75821.74,0.0,0.00907,1e-05,1.11765]
[1776557512921,54.64,75819.03,0.0,0.00904,1e-05,1.11474]
[1776557522268,54.64,75818.84,0.0,0.00904,1e-05,1.11454]
[1776557532953,54.64,75818.84,0.0,0.00904,1e-05,1.11454]
[1776557538097,54.64,75810.01,0.0,0.00895,1e-05,1.10512]
[1776557544138,54.64,75813.42,0.0,0.00899,1e-05,1.10875]
[1776557549174,54.64,75815.76,0.0,0.00901,1e-05,1.11125]
[1776557561259,54.64,75820.1,0.0,0.00904,1e-05,1.11394]
[1776557566293,54.64,75818.77,0.0,0.00902,1e-05,1.11252]
[1776557573023,54.64,75817.69,0.0,0.00901,1e-05,1.11137]
[1776557578376,54.64,75805.11,0.0,0.00889,1e-05,1.098]
[1776557583412,54.64,75795.45,0.0,0.0088,1e-05,1.08782]
[1776557589453,54.64,75797.29,0.0,0.00882,1e-05,1.08975]
[1776557595011,54.64,75795.96,0.0,0.0088,1e-05,1.08835]
[1776557601538,54.64,75796.02,0.0,0.0088,1e-05,1.08842]
[1776557606573,54.64,75796.69,0.0,0.00881,1e-05,1.08912]
[1776557612909,54.64,75797.44,0.0,0.0088,1e-05,1.08799]
[1776557618656,54.64,75799.72,0.0,0.00882,1e-05,1.09039]
[1776557623691,54.64,75800.54,0.0,0.00883,1e-05,1.09125]
[1776557628727,54.64,75793.7,0.0,0.00877,1e-05,1.08407]
[1776557633765,54.64,75795.24,0.0,0.00878,1e-05,1.08569]
[1776557643122,54.64,75797.92,0.0,0.00881,1e-05,1.0885]
[1776557650880,54.64,75797.92,0.0,0.00881,1e-05,1.0885]
[1776557655916,54.64,75796.25,0.0,0.00879,1e-05,1.08674]
[1776557663261,54.64,75792.62,0.0,0.00876,1e-05,1.08294]
[1776557669007,54.64,75790.98,0.0,0.00874,1e-05,1.08123]
[1776557672030,54.64,75783.48,0.0,0.00865,1e-05,1.07152]
[1776557677064,54.64,75783.21,0.0,0.00865,1e-05,1.07124]
[1776557682101,54.64,75786.23,0.0,0.00868,1e-05,1.07437]
[1776557687133,54.64,75793.03,0.0,0.00874,1e-05,1.08146]
[1776557693471,54.64,75794.07,0.0,0.00875,1e-05,1.08255]
[1776557700224,54.64,75796.22,0.0,0.00877,1e-05,1.0848]
[1776557705261,54.64,75794.41,0.0,0.00876,1e-05,1.0829]
[1776557710296,54.64,75795.51,0.0,0.00877,1e-05,1.08406]
[1776557717344,54.64,75795.97,0.0,0.00877,1e-05,1.08454]
[1776557722379,54.64,75788.93,0.0,0.00871,1e-05,1.07718]
[1776557725402,54.64,75777.37,0.0,0.0086,1e-05,1.0652]
[1776557733756,54.64,75769.89,0.0,0.00851,1e-05,1.05562]
[1776557740509,54.64,75761.93,0.0,0.00844,1e-05,1.04749]
[1776557746547,54.64,75759.29,0.0,0.00841,1e-05,1.04481]
[1776557753896,54.64,75758.34,0.0,0.00841,1e-05,1.04384]
[1776557760019,54.64,75758.42,0.0,0.00841,1e-05,1.04392]
[1776557765680,54.64,75754.99,0.0,0.00837,1e-05,1.04044]
[1776557772729,54.64,75752.91,0.0,0.00836,1e-05,1.03834]
[1776557778770,54.64,75751.07,0.0,0.00834,1e-05,1.03648]
[1776557784106,54.64,75749.41,0.0,0.00832,1e-05,1.03481]
[1776557789849,54.64,75747.13,0.0,0.0083,1e-05,1.03251]
[1776557792081,54.64,75738.02,0.0,0.00821,1e-05,1.02154]
[1776557793213,54.64,75724.75,0.0,0.00809,1e-05,1.00837]
[1776557794181,54.64,75712.57,0.0,0.00798,1e-05,0.9964]
[1776557799928,54.64,75694.38,0.0,0.00782,1e-05,0.97874]
[1776557804962,54.64,75697.11,0.0,0.00785,1e-05,0.98138]
[1776557809998,54.64,75697.46,0.0,0.00785,1e-05,0.98172]
[1776557815036,54.64,75695.87,0.0,0.00783,1e-05,0.98018]
[1776557820069,54.64,75697.8,0.0,0.00785,1e-05,0.98204]
[1776557824436,54.64,75711.63,0.0,0.00797,1e-05,0.99548]
[1776557830138,54.64,75716.1,0.0,0.00801,1e-05,0.99986]
[1776557835173,54.64,75727.09,0.0,0.00811,1e-05,1.01068]
[1776557839201,54.64,75712.12,0.0,0.00798,1e-05,0.99596]
[1776557844576,54.64,75708.83,0.0,0.00795,1e-05,0.99275]
[1776557850279,54.64,75710.46,0.0,0.00796,1e-05,0.99434]
[1776557856321,54.64,75708.51,0.0,0.00793,1e-05,0.99064]
[1776557861357,54.64,75703.71,0.0,0.00789,1e-05,0.98598]
[1776557866391,54.64,75715.3,0.0,0.00799,1e-05,0.99727]
[1776557871425,54.64,75705.39,0.0,0.0079,1e-05,0.98761]
[1776557876461,54.64,75705.18,0.0,0.0079,1e-05,0.9874]
[1776557881497,54.64,75706.24,0.0,0.00791,1e-05,0.98843]
[1776557883512,54.64,75723.7,0.0,0.00806,1e-05,1.00551]
[1776557890561,54.64,75727.3,0.0,0.0081,1e-05,1.00907]
[1776557896604,54.64,75736.75,0.0,0.00818,1e-05,1.01844]
[1776557901638,54.64,75737.22,0.0,0.00818,1e-05,1.01891]
[1776557906672,54.64,75735.57,0.0,0.00817,1e-05,1.01726]
[1776557911707,54.64,75734.64,0.0,0.00815,1e-05,1.01451]
[1776557916745,54.64,75732.97,0.0,0.00813,1e-05,1.01285]
[1776557922786,54.64,75734.53,0.0,0.00815,1e-05,1.0144]
[1776557929839,54.64,75733.91,0.0,0.00814,1e-05,1.01379]
[1776557935215,54.64,75734.18,0.0,0.00814,1e-05,1.01405]
[1776557940915,54.64,75734.6,0.0,0.00815,1e-05,1.01447]
[1776557945950,54.64,75736.52,0.0,0.00816,1e-05,1.01638]
[1776557950985,54.64,75736.32,0.0,0.00816,1e-05,1.01618]
[1776557956022,54.64,75736.21,0.0,0.00816,1e-05,1.01607]
[1776557961057,54.64,75735.59,0.0,0.00816,1e-05,1.01545]
[1776557966091,54.64,75736.17,0.0,0.00816,1e-05,1.01603]
[1776557971127,54.64,75735.28,0.0,0.00814,1e-05,1.01332]
[1776557979185,54.64,75735.16,0.0,0.00814,1e-05,1.0132]
[1776557984217,54.64,75735.48,0.0,0.00814,1e-05,1.01352]
[1776557991265,54.64,75734.46,0.0,0.00813,1e-05,1.01251]
[1776557996301,54.64,75734.44,0.0,0.00813,1e-05,1.01249]
[1776558001336,54.64,75732.49,0.0,0.00811,1e-05,1.01055]
[1776558008385,54.64,75737.33,0.0,0.00816,1e-05,1.01535]
[1776558013420,54.64,75740.49,0.0,0.00819,1e-05,1.0185]
[1776558018455,54.64,75743.88,0.0,0.00822,1e-05,1.02188]
[1776558023493,54.64,75742.32,0.0,0.0082,1e-05,1.02032]
[1776558028527,54.64,75741.44,0.0,0.00819,1e-05,1.01944]
[1776558033571,54.64,75741.34,0.0,0.00818,1e-05,1.01751]
[1776558039612,54.64,75741.05,0.0,0.00818,1e-05,1.01722]
[1776558044648,54.64,75740.1,0.0,0.00817,1e-05,1.01628]
[1776558049682,54.64,75741.37,0.0,0.00818,1e-05,1.01754]
[1776558054724,54.64,75740.6,0.0,0.00817,1e-05,1.01677]
[1776558056739,54.64,75721.89,0.0,0.00801,1e-05,0.9983]
[1776558061768,54.64,75721.78,0.0,0.008,1e-05,0.99819]
[1776558066801,54.64,75721.86,0.0,0.00801,1e-05,0.99827]
[1776558071838,54.64,75723.83,0.0,0.00802,1e-05,1.0002]
[1776558076872,54.64,75721.74,0.0,0.008,1e-05,0.99815]
[1776558079894,54.64,75700.8,0.0,0.00782,1e-05,0.97781]
[1776558083928,54.64,75687.92,0.0,0.00771,1e-05,0.96546]
[1776558086942,54.64,75660.85,0.0,0.00748,1e-05,0.93993]
[1776558090975,54.64,75647.92,0.0,0.00738,1e-05,0.92793]
[1776558092984,54.64,75635.76,0.0,0.00726,1e-05,0.91507]
[1776558098020,54.64,75633.75,0.0,0.00725,1e-05,0.91323]
[1776558102051,54.64,75621.84,0.0,0.00715,1e-05,0.90244]
[1776558107086,54.64,75623.88,0.0,0.00717,1e-05,0.90428]
[1776558113127,54.64,75625.79,0.0,0.00718,1e-05,0.90601]
[1776558118183,54.64,75620.02,0.0,0.00714,1e-05,0.9008]
[1776558123202,54.64,75622.03,0.0,0.00715,1e-05,0.90261]
[1776558126568,54.64,75604.66,0.0,0.00702,1e-05,0.88705]
[1776558132271,54.64,75597.55,0.0,0.00696,1e-05,0.88074]
[1776558133523,54.64,75612.43,0.0,0.00708,1e-05,0.89398]
[1776558135304,54.64,75624.58,0.0,0.00717,1e-05,0.90491]
[1776558136640,54.64,75639.89,0.0,0.0073,1e-05,0.91884]
[1776558140333,54.64,75612.54,0.0,0.00708,1e-05,0.89408]
[1776558145366,54.64,75608.69,0.0,0.00705,1e-05,0.89064]
[1776558150411,54.64,75608.21,0.0,0.00704,1e-05,0.89021]
[1776558155439,54.64,75608.14,0.0,0.00703,1e-05,0.88848]
[1776558160473,54.64,75607.65,0.0,0.00703,1e-05,0.88804]
[1776558165508,54.64,75605.42,0.0,0.00701,1e-05,0.88606]
[1776558170542,54.64,75592.9,0.0,0.00691,1e-05,0.87499]
[1776558175580,54.64,75596.67,0.0,0.00694,1e-05,0.87831]
[1776558179605,54.64,75622.2,0.0,0.00714,1e-05,0.90108]
[1776558184641,54.64,75626.76,0.0,0.00718,1e-05,0.90519]
[1776558189676,54.64,75637.96,0.0,0.00727,1e-05,0.91537]
[1776558194710,54.64,75631.63,0.0,0.00722,1e-05,0.90961]
[1776558199746,54.64,75627.66,0.0,0.00719,1e-05,0.90601]
[1776558201760,54.64,75611.27,0.0,0.00705,1e-05,0.89127]
[1776558204230,54.64,75616.59,0.0,0.0071,1e-05,0.89603]
[1776558204781,54.64,75619.57,0.0,0.00712,1e-05,0.89871]
[1776558207804,54.64,75603.62,0.0,0.00699,1e-05,0.88446]
[1776558212837,54.64,75599.67,0.0,0.00695,1e-05,0.87931]
[1776558217872,54.64,75598.19,0.0,0.00694,1e-05,0.878]
[1776558222907,54.64,75597.68,0.0,0.00694,1e-05,0.87755]
[1776558227942,54.64,75590.45,0.0,0.00688,1e-05,0.87119]
[1776558232983,54.64,75586.99,0.0,0.00685,1e-05,0.86816]
[1776558233348,54.64,75586.99,0.0,0.00685,1e-05,0.86816]
[1776558233468,54.64,75586.99,0.0,0.00685,1e-05,0.86816]
[1776558233502,54.64,75586.99,0.0,0.00685,1e-05,0.86816]
[1776558233986,54.64,75588.63,0.0,0.00686,1e-05,0.8696]
[1776558234724,54.64,75588.63,0.0,0.00686,1e-05,0.8696]
[1776558234992,54.64,75589.37,0.0,0.00687,1e-05,0.87025]
[1776558240030,54.64,75589.48,0.0,0.00687,1e-05,0.87034]
[1776558246070,54.64,75594.66,0.0,0.00691,1e-05,0.87489]
[1776558252112,54.64,75595.51,0.0,0.00692,1e-05,0.87564]
[1776558257491,54.64,75596.7,0.0,0.00693,1e-05,0.87669]
[1776558262526,54.64,75598.42,0.0,0.00694,1e-05,0.8782]
[1776558264200,54.64,75610.24,0.0,0.00703,1e-05,0.88868]
[1776558268230,54.64,75622.63,0.0,0.00713,1e-05,0.89978]
[1776558273262,54.64,75627.45,0.0,0.00716,1e-05,0.90244]
[1776558278299,54.64,75627.24,0.0,0.00716,1e-05,0.90226]
[1776558283333,54.64,75624.43,0.0,0.00713,1e-05,0.89972]
[1776558288368,54.64,75618.98,0.0,0.00709,1e-05,0.89483]
[1776558293407,54.64,75615.55,0.0,0.00706,1e-05,0.89176]
[1776558298441,54.64,75615.62,0.0,0.00706,1e-05,0.89182]
[1776558302815,54.64,75632.14,0.0,0.0072,1e-05,0.90669]
[1776558309517,54.64,75632.44,0.0,0.0072,1e-05,0.90696]
[1776558315559,54.64,75630.79,0.0,0.00718,1e-05,0.90546]
[1776558320596,54.64,75630.45,0.0,0.00718,1e-05,0.90516]
[1776558325631,54.64,75631.03,0.0,0.00719,1e-05,0.90568]
[1776558330665,54.64,75630.34,0.0,0.00718,1e-05,0.90506]
[1776558335700,54.64,75629.51,0.0,0.00716,1e-05,0.90262]
[1776558340736,54.64,75621.11,0.0,0.00709,1e-05,0.89506]
[1776558344763,54.64,75604.54,0.0,0.00696,1e-05,0.8803]
[1776558350806,54.64,75604.89,0.0,0.00697,1e-05,0.88061]
[1776558355842,54.64,75614.67,0.0,0.00704,1e-05,0.8893]
[1776558360877,54.64,75618.37,0.0,0.00707,1e-05,0.89261]
[1776558371953,54.64,75620.73,0.0,0.00709,1e-05,0.89472]
[1776558376987,54.64,75617.92,0.0,0.00707,1e-05,0.8922]
[1776558383030,54.64,75617.6,0.0,0.00707,1e-05,0.89192]
[1776558388067,54.64,75622.92,0.0,0.00711,1e-05,0.89668]
[1776558391086,54.64,75614.64,0.0,0.00703,1e-05,0.8876]
[1776558398137,54.64,75615.6,0.0,0.00704,1e-05,0.88846]
[1776558400150,54.64,75597.06,0.0,0.00689,1e-05,0.87206]
[1776558405186,54.64,75597.09,0.0,0.00689,1e-05,0.87208]
[1776558413591,54.64,75598.84,0.0,0.00691,1e-05,0.87362]
[1776558419285,54.64,75598.21,0.0,0.0069,1e-05,0.87307]
[1776558424319,54.64,75600.45,0.0,0.00692,1e-05,0.87504]
[1776558426334,54.64,75613.43,0.0,0.00702,1e-05,0.88653]
[1776558432375,54.64,75614.3,0.0,0.00703,1e-05,0.8873]
[1776558437409,54.64,75613.06,0.0,0.00702,1e-05,0.8862]
[1776558442444,54.64,75612.28,0.0,0.00701,1e-05,0.8855]
[1776558447480,54.64,75611.62,0.0,0.00701,1e-05,0.88492]
[1776558453874,54.64,75611.12,0.0,0.00699,1e-05,0.88281]
[1776558456066,54.64,75611.12,0.0,0.00699,1e-05,0.88281]
[1776558456143,54.64,75610.61,0.0,0.00699,1e-05,0.88236]
[1776558461577,54.64,75608.95,0.0,0.00697,1e-05,0.88089]
[1776558466613,54.64,75608.6,0.0,0.00697,1e-05,0.88058]
[1776558472654,54.64,75608.84,0.0,0.00697,1e-05,0.88079]
[1776558477689,54.64,75608.59,0.0,0.00697,1e-05,0.88057]
[1776558478667,54.64,75608.59,0.0,0.00697,1e-05,0.88057]
[1776558478768,54.64,75607.95,0.0,0.00696,1e-05,0.88]
[1776558484084,54.64,75607.25,0.0,0.00696,1e-05,0.87938]
[1776558489773,54.64,75607.68,0.0,0.00696,1e-05,0.87976]
[1776558495330,54.64,75607.84,0.0,0.00696,1e-05,0.87991]
[1776558495413,54.64,75607.9,0.0,0.00696,1e-05,0.87996]
[1776558498882,54.64,75607.9,0.0,0.00696,1e-05,0.87996]
[1776558498983,54.64,75613.11,0.0,0.007,1e-05,0.88458]
[1776558504225,54.64,75614.53,0.0,0.00702,1e-05,0.88584]
[1776558514295,54.64,75615.32,0.0,0.00701,1e-05,0.88488]
[1776558519983,54.64,75616.98,0.0,0.00702,1e-05,0.88635]
[1776558525019,54.64,75616.06,0.0,0.00702,1e-05,0.88554]
[1776558530053,54.64,75616.19,0.0,0.00702,1e-05,0.88565]
[1776558535089,54.64,75615.59,0.0,0.00701,1e-05,0.88512]
[1776558540124,54.64,75614.03,0.0,0.007,1e-05,0.88373]
[1776558543350,54.64,75613.03,0.0,0.00699,1e-05,0.88284]
[1776558543422,54.64,75612.59,0.0,0.00699,1e-05,0.88245]
[1776558544932,54.64,75612.59,0.0,0.00699,1e-05,0.88245]
[1776558545159,54.64,75612.55,0.0,0.00699,1e-05,0.88242]
[1776558550193,54.64,75612.07,0.0,0.00698,1e-05,0.88199]
[1776558551159,54.64,75612.07,0.0,0.00698,1e-05,0.88199]
[1776558551224,54.64,75612.12,0.0,0.00698,1e-05,0.88204]
[1776558553625,54.64,75613.85,0.0,0.007,1e-05,0.88357]
[1776558553726,54.64,75613.66,0.0,0.007,1e-05,0.8834]
[1776558554486,54.64,75613.66,0.0,0.007,1e-05,0.8834]
[1776558555228,54.64,75613.66,0.0,0.007,1e-05,0.8834]
[1776558561271,54.64,75612.97,0.0,0.00699,1e-05,0.88279]
[1776558566306,54.64,75614.61,0.0,0.007,1e-05,0.88425]
[1776558571341,54.64,75615.85,0.0,0.007,1e-05,0.88368]
[1776558577384,54.64,75616.61,0.0,0.00701,1e-05,0.88436]
[1776558579397,54.64,75621.02,0.0,0.00704,1e-05,0.88829]
[1776558579426,54.64,75622.97,0.0,0.00706,1e-05,0.89003]
[1776558584431,54.64,75622.5,0.0,0.00705,1e-05,0.88961]
[1776558590474,54.64,75622.75,0.0,0.00706,1e-05,0.88983]
[1776558596385,54.64,75623.01,0.0,0.00706,1e-05,0.89006]
[1776558598533,54.64,75623.01,0.0,0.00706,1e-05,0.89006]
[1776558603570,54.64,75623.29,0.0,0.00706,1e-05,0.89031]
[1776558613639,54.64,75623.17,0.0,0.00706,1e-05,0.8902]
[1776558620687,54.64,75623.34,0.0,0.00706,1e-05,0.89036]
[1776558625722,54.64,75623.49,0.0,0.00706,1e-05,0.89049]
[1776558633779,54.64,75623.62,0.0,0.00705,1e-05,0.88893]
[1776558638814,54.64,75623.64,0.0,0.00705,1e-05,0.88895]
[1776558643849,54.64,75622.14,0.0,0.00704,1e-05,0.88761]
[1776558649893,54.64,75623.73,0.0,0.00705,1e-05,0.88903]
[1776558655282,54.64,75625.91,0.0,0.00707,1e-05,0.89098]
[1776558660971,54.64,75623.55,0.0,0.00705,1e-05,0.88887]
[1776558666008,54.64,75623.45,0.0,0.00705,1e-05,0.88878]
[1776558672050,54.64,75623.29,0.0,0.00705,1e-05,0.88864]
[1776558677086,54.64,75629.62,0.0,0.0071,1e-05,0.8943]
[1776558682118,54.64,75630.5,0.0,0.0071,1e-05,0.89509]
[1776558687152,54.64,75631.68,0.0,0.00711,1e-05,0.89615]
[1776558692188,54.64,75635.65,0.0,0.00713,1e-05,0.89804]
[1776558697226,54.64,75637.62,0.0,0.00715,1e-05,0.89981]
[1776558702259,54.64,75642.91,0.0,0.00719,1e-05,0.9046]
[1776558707293,54.64,75646.04,0.0,0.00722,1e-05,0.90743]
[1776558712329,54.64,75658.32,0.0,0.00732,1e-05,0.91864]
[1776558717363,54.64,75659.27,0.0,0.00732,1e-05,0.91951]
[1776558722398,54.64,75652.51,0.0,0.00727,1e-05,0.91332]
[1776558727434,54.64,75651.25,0.0,0.00726,1e-05,0.91218]
[1776558732470,54.64,75651.76,0.0,0.00726,1e-05,0.91264]
[1776558737505,54.64,75652.77,0.0,0.00727,1e-05,0.91356]
[1776558742540,54.64,75653.6,0.0,0.00728,1e-05,0.91432]
[1776558747575,54.64,75653.83,0.0,0.00728,1e-05,0.91453]
[1776558753617,54.64,75653.4,0.0,0.00726,1e-05,0.91243]
[1776558759662,54.64,75653.35,0.0,0.00726,1e-05,0.91239]
[1776558764696,54.64,75650.79,0.0,0.00724,1e-05,0.91005]
[1776558769732,54.64,75651.88,0.0,0.00725,1e-05,0.91105]
[1776558774767,54.64,75658.15,0.0,0.0073,1e-05,0.91677]
[1776558779801,54.64,75658.08,0.0,0.0073,1e-05,0.91671]
[1776558784837,54.64,75657.52,0.0,0.0073,1e-05,0.9162]
[1776558789871,54.64,75658.27,0.0,0.0073,1e-05,0.91688]
[1776558794907,54.64,75656.47,0.0,0.00729,1e-05,0.91524]
[1776558799941,54.64,75649.92,0.0,0.00723,1e-05,0.90926]
[1776558802962,54.64,75634.78,0.0,0.00711,1e-05,0.89557]
[1776558807997,54.64,75635.75,0.0,0.00712,1e-05,0.89645]
[1776558813033,54.64,75628.46,0.0,0.00705,1e-05,0.88824]
[1776558818069,54.64,75618.09,0.0,0.00697,1e-05,0.87902]
[1776558823105,54.64,75606.7,0.0,0.00688,1e-05,0.86899]
[1776558829147,54.64,75612.94,0.0,0.00693,1e-05,0.87447]
[1776558834182,54.64,75616.69,0.0,0.00696,1e-05,0.87778]
[1776558839217,54.64,75610.38,0.0,0.00691,1e-05,0.87222]
[1776558844252,54.64,75608.79,0.0,0.00689,1e-05,0.87082]
[1776558846618,54.64,75595.69,0.0,0.00679,1e-05,0.85938]
[1776558852308,54.64,75598.56,0.0,0.00682,1e-05,0.86188]
[1776558857341,54.64,75595.08,0.0,0.00679,1e-05,0.85885]
[1776558862381,54.64,75599.05,0.0,0.00682,1e-05,0.8623]
[1776558867417,54.64,75596.86,0.0,0.0068,1e-05,0.8604]
[1776558872452,54.64,75596.86,0.0,0.00679,1e-05,0.85876]
[1776558877490,54.64,75597.96,0.0,0.0068,1e-05,0.85972]
[1776558882530,54.64,75598.18,0.0,0.0068,1e-05,0.85991]
[1776558887558,54.64,75592.82,0.0,0.00676,1e-05,0.85526]
[1776558893607,54.64,75588.17,0.0,0.00672,1e-05,0.85125]
[1776558898642,54.64,75587.21,0.0,0.00672,1e-05,0.85042]
[1776558903684,54.64,75583.34,0.0,0.00669,1e-05,0.84709]
[1776558907712,54.64,75570.84,0.0,0.00659,1e-05,0.83642]
[1776558912745,54.64,75576.14,0.0,0.00663,1e-05,0.84093]
[1776558917781,54.64,75582.62,0.0,0.00668,1e-05,0.84647]
[1776558922816,54.64,75587.59,0.0,0.00672,1e-05,0.85075]
[1776558927852,54.64,75585.22,0.0,0.0067,1e-05,0.84871]
[1776558932886,54.64,75580.5,0.0,0.00665,1e-05,0.84304]
[1776558939935,54.64,75577.59,0.0,0.00663,1e-05,0.84056]
[1776558945977,54.64,75580.18,0.0,0.00665,1e-05,0.84277]
[1776558951014,54.64,75576.98,0.0,0.00663,1e-05,0.84004]
[1776558956047,54.64,75578.47,0.0,0.00664,1e-05,0.84131]
[1776558961084,54.64,75581.84,0.0,0.00666,1e-05,0.84419]
[1776558967464,54.64,75583.62,0.0,0.00668,1e-05,0.84572]
[1776558973167,54.64,75583.81,0.0,0.00668,1e-05,0.84588]
[1776558980218,54.64,75582.87,0.0,0.00667,1e-05,0.84507]
[1776558985252,54.64,75594.71,0.0,0.00676,1e-05,0.85527]
[1776558990286,54.64,75595.36,0.0,0.00677,1e-05,0.85583]
[1776558995325,54.64,75594.89,0.0,0.00675,1e-05,0.8538]
[1776559003022,54.64,75592.58,0.0,0.00673,1e-05,0.8518]
[1776559009419,54.64,75592.65,0.0,0.00673,1e-05,0.85186]
[1776559014454,54.64,75592.08,0.0,0.00673,1e-05,0.85137]
[1776559021504,54.64,75590.11,0.0,0.00671,1e-05,0.84967]
[1776559026540,54.64,75589.01,0.0,0.0067,1e-05,0.84873]
[1776559031573,54.64,75590.24,0.0,0.00671,1e-05,0.84978]
[1776559036608,54.64,75591.58,0.0,0.00672,1e-05,0.85094]
[1776559040638,54.64,75603.6,0.0,0.00682,1e-05,0.86135]
[1776559045671,54.64,75604.38,0.0,0.00682,1e-05,0.86203]
[1776559051717,54.64,75591.43,0.0,0.00671,1e-05,0.84919]
[1776559057756,54.64,75597.03,0.0,0.00675,1e-05,0.85402]
[1776559062790,54.64,75597.71,0.0,0.00676,1e-05,0.8546]
[1776559068173,54.64,75598.73,0.0,0.00677,1e-05,0.85549]
[1776559075883,54.64,75607.85,0.0,0.00684,1e-05,0.86341]
[1776559080916,54.64,75596.57,0.0,0.00675,1e-05,0.85362]
[1776559085951,54.64,75591.21,0.0,0.00671,1e-05,0.849]
[1776559087965,54.64,75576.89,0.0,0.0066,1e-05,0.83675]
[1776559093001,54.64,75573.9,0.0,0.00658,1e-05,0.83421]
[1776559099051,54.64,75573.28,0.0,0.00657,1e-05,0.83368]
[1776559105599,54.64,75573.38,0.0,0.00657,1e-05,0.83377]
[1776559111110,54.64,75579.48,0.0,0.00662,1e-05,0.83895]
[1776559118532,54.64,75579.18,0.0,0.00661,1e-05,0.83709]
[1776559124221,54.64,75579.78,0.0,0.00661,1e-05,0.8376]
[1776559133285,54.64,75580.83,0.0,0.00662,1e-05,0.83849]
[1776559138672,54.64,75580.13,0.0,0.00661,1e-05,0.8379]
[1776559144361,54.64,75580.64,0.0,0.00662,1e-05,0.83833]
[1776559150404,54.64,75581.19,0.0,0.00662,1e-05,0.8388]
[1776559155556,54.64,75581.39,0.0,0.00662,1e-05,0.83897]
[1776559155656,54.64,75581.59,0.0,0.00662,1e-05,0.83914]
[1776559164502,54.64,75582.02,0.0,0.00663,1e-05,0.83951]
[1776559172557,54.64,75582.32,0.0,0.00662,1e-05,0.83815]
[1776559177595,54.64,75583.53,0.0,0.00663,1e-05,0.83918]
[1776559182632,54.64,75584.17,0.0,0.00663,1e-05,0.83973]
[1776559187665,54.64,75581.85,0.0,0.00661,1e-05,0.83775]
[1776559193803,54.64,75581.85,0.0,0.00661,1e-05,0.83775]
[1776559193861,54.64,75597.27,0.0,0.00673,1e-05,0.85097]
[1776559195722,54.64,75614.14,0.0,0.00686,1e-05,0.86562]
[1776559198605,54.64,75613.18,0.0,0.00685,1e-05,0.86478]
[1776559198707,54.64,75612.85,0.0,0.00685,1e-05,0.86449]
[1776559200933,54.64,75611.83,0.0,0.00684,1e-05,0.8636]
[1776559201034,54.64,75607.87,0.0,0.00681,1e-05,0.86015]
[1776559201716,54.64,75607.87,0.0,0.00681,1e-05,0.86015]
[1776559201818,54.64,75600.11,0.0,0.00675,1e-05,0.85342]
[1776559207807,54.64,75594.3,0.0,0.00671,1e-05,0.84841]
[1776559212845,54.64,75587.85,0.0,0.00666,1e-05,0.84287]
[1776559219894,54.64,75596.49,0.0,0.00672,1e-05,0.85029]
[1776559224927,54.64,75597.42,0.0,0.00673,1e-05,0.8511]
[1776559229968,54.64,75597.94,0.0,0.00674,1e-05,0.85154]
[1776559238029,54.64,75597.82,0.0,0.00672,1e-05,0.84981]
[1776559245071,54.64,75597.92,0.0,0.00672,1e-05,0.8499]
[1776559250108,54.64,75595.08,0.0,0.0067,1e-05,0.84746]
[1776559259536,54.64,75594.12,0.0,0.00669,1e-05,0.84663]
[1776559264676,54.64,75594.12,0.0,0.00669,1e-05,0.84663]
[1776559270249,54.64,75592.14,0.0,0.00668,1e-05,0.84493]
[1776559275284,54.64,75595.7,0.0,0.00671,1e-05,0.84799]
[1776559280318,54.64,75596.41,0.0,0.00671,1e-05,0.8486]
[1776559286361,54.64,75595.18,0.0,0.0067,1e-05,0.84754]
[1776559296433,54.64,75596.84,0.0,0.0067,1e-05,0.84735]
[1776559301468,54.64,75597.93,0.0,0.00671,1e-05,0.84828]
[1776559306501,54.64,75596.8,0.0,0.0067,1e-05,0.84731]
[1776559312550,54.64,75595.29,0.0,0.00669,1e-05,0.84601]
[1776559317585,54.64,75596.56,0.0,0.0067,1e-05,0.84711]
[1776559322620,54.64,75597.19,0.0,0.0067,1e-05,0.84765]
[1776559327657,54.64,75599.18,0.0,0.00672,1e-05,0.84936]
[1776559334706,54.64,75599.18,0.0,0.00672,1e-05,0.84936]
[1776559340102,54.64,75599.35,0.0,0.00672,1e-05,0.84951]
[1776559345783,54.64,75598.35,0.0,0.00671,1e-05,0.84865]
[1776559351825,54.64,75598.91,0.0,0.0067,1e-05,0.8475]
[1776559356863,54.64,75598.94,0.0,0.00671,1e-05,0.84753]
[1776559360243,54.64,75587.41,0.0,0.00662,1e-05,0.83766]
[1776559367940,54.64,75586.26,0.0,0.00661,1e-05,0.83668]
[1776559372974,54.64,75583.51,0.0,0.00659,1e-05,0.83434]
[1776559378011,54.64,75576.27,0.0,0.00653,1e-05,0.82821]
[1776559384052,54.64,75575.19,0.0,0.00653,1e-05,0.8273]
[1776559391102,54.64,75571.43,0.0,0.0065,1e-05,0.82414]
[1776559396138,54.64,75574.36,0.0,0.00652,1e-05,0.8266]
[1776559402179,54.64,75574.12,0.0,0.00652,1e-05,0.8264]
[1776559407213,54.64,75574.06,0.0,0.00652,1e-05,0.82635]
[1776559413255,54.64,75571.83,0.0,0.00649,1e-05,0.82288]
[1776559419299,54.64,75571.4,0.0,0.00649,1e-05,0.82252]
[1776559424341,54.64,75572.01,0.0,0.00649,1e-05,0.82303]
[1776559429370,54.64,75570.83,0.0,0.00648,1e-05,0.82204]
[1776559434405,54.64,75571.08,0.0,0.00648,1e-05,0.82225]
[1776559440803,54.64,75570.97,0.0,0.00648,1e-05,0.82216]
[1776559446509,54.64,75575.07,0.0,0.00651,1e-05,0.82561]
[1776559452265,54.64,75580.83,0.0,0.00656,1e-05,0.83047]
[1776559457574,54.64,75584.65,0.0,0.00658,1e-05,0.8337]
[1776559462609,54.64,75583.85,0.0,0.00658,1e-05,0.83303]
[1776559467645,54.64,75580.55,0.0,0.00655,1e-05,0.83023]
[1776559472679,54.64,75580.5,0.0,0.00654,1e-05,0.82859]
[1776559477716,54.64,75581.17,0.0,0.00655,1e-05,0.82915]
[1776559482750,54.64,75580.34,0.0,0.00654,1e-05,0.82845]
[1776559491153,54.64,75581.47,0.0,0.00655,1e-05,0.82941]
[1776559501223,54.64,75582.08,0.0,0.00655,1e-05,0.82992]
[1776559506918,54.64,75580.53,0.0,0.00654,1e-05,0.82861]
[1776559511956,54.64,75580.22,0.0,0.00654,1e-05,0.82835]
[1776559517999,54.64,75582.19,0.0,0.00655,1e-05,0.83002]
[1776559524041,54.64,75580.99,0.0,0.00655,1e-05,0.829]
[1776559529074,54.64,75580.65,0.0,0.00654,1e-05,0.82871]
[1776559534110,54.64,75580.92,0.0,0.00653,1e-05,0.82734]
[1776559539144,54.64,75587.96,0.0,0.00658,1e-05,0.8333]
[1776559544179,54.64,75592.23,0.0,0.00662,1e-05,0.83693]
[1776559550223,54.64,75594.75,0.0,0.00664,1e-05,0.83908]
[1776559555256,54.64,75604.13,0.0,0.00671,1e-05,0.84712]
[1776559560292,54.64,75603.34,0.0,0.0067,1e-05,0.84644]
[1776559565327,54.64,75601.84,0.0,0.00669,1e-05,0.84515]
[1776559570361,54.64,75601.91,0.0,0.00669,1e-05,0.84521]
[1776559576405,54.64,75605.07,0.0,0.00671,1e-05,0.84793]
[1776559582446,54.64,75604.17,0.0,0.00671,1e-05,0.84715]
[1776559587481,54.64,75604.37,0.0,0.00671,1e-05,0.84732]
[1776559592522,54.64,75603.79,0.0,0.00669,1e-05,0.8452]
[1776559597552,54.64,75602.53,0.0,0.00668,1e-05,0.84412]
[1776559602590,54.64,75603.18,0.0,0.00669,1e-05,0.84468]
[1776559607625,54.64,75603.2,0.0,0.00669,1e-05,0.84469]
[1776559612658,54.64,75607.2,0.0,0.00672,1e-05,0.84813]
[1776559617693,54.64,75606.53,0.0,0.00671,1e-05,0.84756]
[1776559628768,54.64,75606.31,0.0,0.00671,1e-05,0.84737]
[1776559634811,54.64,75610.75,0.0,0.00674,1e-05,0.8512]
[1776559639851,54.64,75614.85,0.0,0.00678,1e-05,0.85474]
[1776559645888,54.64,75616.51,0.0,0.00679,1e-05,0.85618]
[1776559650923,54.64,75620.18,0.0,0.00682,1e-05,0.85937]
[1776559655983,54.64,75623.19,0.0,0.00683,1e-05,0.86035]
[1776559656842,54.64,75623.6,0.0,0.00683,1e-05,0.86071]
[1776559656965,54.64,75623.6,0.0,0.00683,1e-05,0.86071]
[1776559662350,54.64,75623.89,0.0,0.00683,1e-05,0.86096]
[1776559668047,54.64,75623.71,0.0,0.00683,1e-05,0.86081]
[1776559673085,54.64,75624.0,0.0,0.00683,1e-05,0.86106]
[1776559678122,54.64,75623.83,0.0,0.00683,1e-05,0.86091]
[1776559683155,54.64,75627.69,0.0,0.00686,1e-05,0.86428]
[1776559685170,54.64,75648.86,0.0,0.00703,1e-05,0.88297]
[1776559690204,54.64,75652.58,0.0,0.00706,1e-05,0.88629]
[1776559695240,54.64,75653.11,0.0,0.00706,1e-05,0.88676]
[1776559702629,54.64,75654.07,0.0,0.00707,1e-05,0.88762]
[1776559709340,54.64,75654.59,0.0,0.00707,1e-05,0.88809]
[1776559714375,54.64,75654.77,0.0,0.00706,1e-05,0.88656]
[1776559719410,54.64,75656.19,0.0,0.00707,1e-05,0.88783]
[1776559724445,54.64,75657.21,0.0,0.00708,1e-05,0.88875]
[1776559729482,54.64,75667.34,0.0,0.00716,1e-05,0.89786]
[1776559734515,54.64,75672.63,0.0,0.00721,1e-05,0.90265]
[1776559735638,54.64,75672.63,0.0,0.00721,1e-05,0.90265]
[1776559735688,54.64,75673.64,0.0,0.00721,1e-05,0.90356]
[1776559741564,54.64,75674.39,0.0,0.00722,1e-05,0.90424]
[1776559746600,54.64,75678.13,0.0,0.00725,1e-05,0.90765]
[1776559750627,54.64,75689.62,0.0,0.00735,1e-05,0.91817]
[1776559755662,54.64,75682.41,0.0,0.00729,1e-05,0.91155]
[1776559760700,54.64,75685.22,0.0,0.00731,1e-05,0.91413]
[1776559765738,54.64,75691.13,0.0,0.00736,1e-05,0.91956]
[1776559770774,54.64,75690.52,0.0,0.00735,1e-05,0.919]
[1776559775807,54.64,75689.82,0.0,0.00733,1e-05,0.91663]
[1776559780845,54.64,75689.78,0.0,0.00733,1e-05,0.91659]
[1776559785877,54.64,75689.13,0.0,0.00733,1e-05,0.91599]
[1776559788899,54.64,75677.47,0.0,0.00723,1e-05,0.90534]
[1776559793932,54.64,75676.48,0.0,0.00722,1e-05,0.90444]
[1776559798971,54.64,75674.77,0.0,0.00721,1e-05,0.90288]
[1776559804009,54.64,75664.8,0.0,0.00713,1e-05,0.89387]
[1776559809042,54.64,75664.29,0.0,0.00713,1e-05,0.89341]
[1776559814078,54.64,75666.77,0.0,0.00715,1e-05,0.89565]
[1776559819112,54.64,75675.74,0.0,0.00722,1e-05,0.90376]
[1776559824152,54.64,75682.45,0.0,0.00727,1e-05,0.90988]
[1776559829182,54.64,75686.87,0.0,0.00731,1e-05,0.91392]
[1776559833553,54.64,75678.42,0.0,0.00723,1e-05,0.90449]
[1776559839253,54.64,75671.28,0.0,0.00717,1e-05,0.89802]
[1776559844288,54.64,75666.82,0.0,0.00713,1e-05,0.894]
[1776559849323,54.64,75666.81,0.0,0.00713,1e-05,0.89399]
[1776559858390,54.64,75666.98,0.0,0.00713,1e-05,0.89414]
[1776559863764,54.64,75664.53,0.0,0.00711,1e-05,0.89194]
[1776559869462,54.64,75670.34,0.0,0.00716,1e-05,0.89717]
[1776559874498,54.64,75672.51,0.0,0.00718,1e-05,0.89913]
[1776559882554,54.64,75671.24,0.0,0.00717,1e-05,0.89798]
[1776559890613,54.64,75670.28,0.0,0.00716,1e-05,0.89712]
[1776559894642,54.64,75661.6,0.0,0.00708,1e-05,0.88762]
[1776559899677,54.64,75659.54,0.0,0.00706,1e-05,0.88578]
[1776559904711,54.64,75657.92,0.0,0.00705,1e-05,0.88433]
[1776559913774,54.64,75657.23,0.0,0.00704,1e-05,0.88372]
[1776559924196,54.64,75654.98,0.0,0.00703,1e-05,0.88171]
[1776559929891,54.64,75653.96,0.0,0.00702,1e-05,0.8808]
[1776559934926,54.64,75654.52,0.0,0.00702,1e-05,0.8813]
[1776559940968,54.64,75654.73,0.0,0.00702,1e-05,0.88149]
[1776559946004,54.64,75654.04,0.0,0.00702,1e-05,0.88087]
[1776559952052,54.64,75660.71,0.0,0.00706,1e-05,0.88514]
[1776559954406,54.64,75648.97,0.0,0.00696,1e-05,0.8747]
[1776559961108,54.64,75649.06,0.0,0.00697,1e-05,0.87478]
[1776559966145,54.64,75650.2,0.0,0.00697,1e-05,0.87579]
[1776559971178,54.64,75649.29,0.0,0.00697,1e-05,0.87499]
[1776559976215,54.64,75649.13,0.0,0.00697,1e-05,0.87484]
[1776559981254,54.64,75652.23,0.0,0.00699,1e-05,0.87759]
[1776559988324,54.64,75653.0,0.0,0.007,1e-05,0.87827]
[1776559993359,54.64,75658.62,0.0,0.00704,1e-05,0.88327]
[1776560003428,54.64,75661.13,0.0,0.00706,1e-05,0.88551]
[1776560008463,54.64,75663.42,0.0,0.00708,1e-05,0.88756]
[1776560014827,54.64,75666.15,0.0,0.00709,1e-05,0.88832]
[1776560016519,54.64,75653.66,0.0,0.00699,1e-05,0.87719]
[1776560021554,54.64,75653.36,0.0,0.00699,1e-05,0.87692]
[1776560027596,54.64,75653.1,0.0,0.00698,1e-05,0.87669]
[1776560032631,54.64,75653.87,0.0,0.00699,1e-05,0.87737]
[1776560041698,54.64,75653.57,0.0,0.00699,1e-05,0.87711]
[1776560050761,54.64,75653.32,0.0,0.00699,1e-05,0.87688]
[1776560055798,54.64,75652.86,0.0,0.00698,1e-05,0.87648]
[1776560060831,54.64,75652.89,0.0,0.00698,1e-05,0.8765]
[1776560065868,54.64,75652.83,0.0,0.00698,1e-05,0.87645]
[1776560070901,54.64,75652.76,0.0,0.00698,1e-05,0.87639]
[1776560075940,54.64,75652.42,0.0,0.00697,1e-05,0.87441]
[1776560081979,54.64,75646.29,0.0,0.00692,1e-05,0.869]
[1776560087013,54.64,75646.98,0.0,0.00692,1e-05,0.86961]
[1776560092051,54.64,75645.81,0.0,0.00691,1e-05,0.86858]
[1776560101118,54.64,75646.47,0.0,0.00692,1e-05,0.86916]
[1776560106154,54.64,75646.34,0.0,0.00692,1e-05,0.86905]
[1776560115532,54.64,75644.51,0.0,0.0069,1e-05,0.86744]
[1776560121256,54.64,75646.79,0.0,0.00692,1e-05,0.86945]
[1776560131328,54.64,75647.01,0.0,0.00691,1e-05,0.86798]
[1776560136363,54.64,75653.31,0.0,0.00696,1e-05,0.87353]
[1776560141397,54.64,75653.99,0.0,0.00697,1e-05,0.87413]
[1776560149453,54.64,75653.6,0.0,0.00696,1e-05,0.87379]
[1776560155813,54.64,75652.05,0.0,0.00695,1e-05,0.87242]
[1776560161537,54.64,75652.95,0.0,0.00696,1e-05,0.87321]
[1776560166575,54.64,75654.34,0.0,0.00697,1e-05,0.87444]
[1776560175962,54.64,75656.35,0.0,0.00698,1e-05,0.87622]
[1776560186033,54.64,75656.99,0.0,0.00699,1e-05,0.87679]
[1776560191753,54.64,75658.42,0.0,0.00699,1e-05,0.87638]
[1776560196790,54.64,75657.02,0.0,0.00698,1e-05,0.87514]
[1776560201823,54.64,75658.13,0.0,0.00699,1e-05,0.87613]
[1776560211895,54.64,75658.55,0.0,0.00699,1e-05,0.8765]
[1776560213909,54.64,75640.67,0.0,0.00685,1e-05,0.86076]
[1776560218943,54.64,75638.04,0.0,0.00683,1e-05,0.85846]
[1776560227002,54.64,75636.47,0.0,0.00682,1e-05,0.8571]
[1776560233043,54.64,75633.02,0.0,0.00679,1e-05,0.8541]
[1776560238077,54.64,75638.79,0.0,0.00683,1e-05,0.85912]
[1776560243113,54.64,75635.58,0.0,0.00681,1e-05,0.85632]
[1776560248149,54.64,75637.97,0.0,0.00683,1e-05,0.8584]
[1776560253185,54.64,75640.76,0.0,0.00684,1e-05,0.85919]
[1776560258220,54.64,75645.14,0.0,0.00687,1e-05,0.86301]
[1776560267282,54.64,75645.89,0.0,0.00688,1e-05,0.86367]
[1776560272319,54.64,75647.73,0.0,0.00689,1e-05,0.86528]
[1776560277354,54.64,75649.57,0.0,0.0069,1e-05,0.8669]
[1776560282389,54.64,75644.55,0.0,0.00687,1e-05,0.8625]
[1776560287423,54.64,75645.67,0.0,0.00687,1e-05,0.86348]
[1776560292457,54.64,75646.17,0.0,0.00688,1e-05,0.86392]
[1776560298500,54.64,75646.94,0.0,0.00688,1e-05,0.86459]
[1776560303536,54.64,75647.79,0.0,0.00689,1e-05,0.86534]
[1776560315624,54.64,75648.07,0.0,0.00688,1e-05,0.86392]
[1776560320663,54.64,75649.01,0.0,0.00689,1e-05,0.86475]
[1776560325699,54.64,75647.79,0.0,0.00688,1e-05,0.86368]
[1776560330963,54.64,75647.74,0.0,0.00688,1e-05,0.86363]
[1776560337088,54.64,75648.24,0.0,0.00688,1e-05,0.86407]
[1776560342818,54.64,75656.19,0.0,0.00694,1e-05,0.87107]
[1776560349868,54.64,75655.52,0.0,0.00694,1e-05,0.87047]
[1776560355933,54.64,75656.66,0.0,0.00695,1e-05,0.87148]
[1776560360955,54.64,75655.23,0.0,0.00694,1e-05,0.87022]
[1776560365990,54.64,75655.33,0.0,0.00694,1e-05,0.87031]
[1776560372036,54.64,75654.31,0.0,0.00692,1e-05,0.86774]
[1776560377368,54.64,75656.03,0.0,0.00693,1e-05,0.86926]
[1776560385127,54.64,75654.19,0.0,0.00692,1e-05,0.86764]
[1776560386135,54.64,75666.73,0.0,0.00701,1e-05,0.87873]
[1776560393182,54.64,75667.6,0.0,0.00702,1e-05,0.8795]
[1776560394192,54.64,75688.46,0.0,0.00719,1e-05,0.89823]
[1776560399226,54.64,75690.33,0.0,0.0072,1e-05,0.89992]
[1776560404263,54.64,75704.85,0.0,0.00732,1e-05,0.91317]
[1776560409299,54.64,75707.57,0.0,0.00734,1e-05,0.91567]
[1776560414334,54.64,75709.24,0.0,0.00736,1e-05,0.91721]
[1776560419369,54.64,75710.61,0.0,0.00737,1e-05,0.91847]
[1776560424403,54.64,75718.5,0.0,0.00744,1e-05,0.92577]
[1776560429438,54.64,75721.09,0.0,0.00746,1e-05,0.92818]
[1776560434475,54.64,75724.4,0.0,0.00747,1e-05,0.92951]
[1776560439550,54.64,75737.24,0.0,0.00758,1e-05,0.94153]
[1776560441842,54.64,75771.23,0.0,0.00787,1e-05,0.97398]
[1776560444552,54.64,75788.64,0.0,0.00803,1e-05,0.99096]
[1776560446566,54.64,75803.91,0.0,0.00816,1e-05,1.00604]
[1776560451826,54.64,75803.3,0.0,0.00816,1e-05,1.00544]
[1776560451921,54.64,75801.95,0.0,0.00815,1e-05,1.00409]
[1776560457945,54.64,75800.33,0.0,0.00813,1e-05,1.00249]
[1776560463681,54.64,75800.64,0.0,0.00814,1e-05,1.0028]
[1776560466142,54.64,75797.39,0.0,0.00811,1e-05,0.99958]
[1776560466181,54.64,75797.04,0.0,0.0081,1e-05,0.99923]
[1776560469556,54.64,75796.44,0.0,0.0081,1e-05,0.99864]
[1776560469727,54.64,75794.64,0.0,0.00808,1e-05,0.99686]
[1776560474756,54.64,75805.21,0.0,0.00818,1e-05,1.00733]
[1776560479801,54.64,75806.16,0.0,0.00819,1e-05,1.00828]
[1776560484830,54.64,75799.62,0.0,0.00813,1e-05,1.00178]
[1776560488631,54.64,75793.75,0.0,0.00807,1e-05,0.99598]
[1776560488856,54.64,75793.75,0.0,0.00807,1e-05,0.99598]
[1776560491878,54.64,75779.68,0.0,0.00793,1e-05,0.98037]
[1776560496913,54.64,75780.16,0.0,0.00794,1e-05,0.98084]
[1776560501947,54.64,75784.37,0.0,0.00798,1e-05,0.98495]
[1776560506982,54.64,75784.89,0.0,0.00798,1e-05,0.98545]
[1776560512018,54.64,75781.63,0.0,0.00795,1e-05,0.98227]
[1776560517052,54.64,75781.91,0.0,0.00795,1e-05,0.98254]
[1776560524103,54.64,75782.87,0.0,0.00796,1e-05,0.98348]
[1776560525112,54.64,75795.66,0.0,0.00808,1e-05,0.99603]
[1776560529459,54.64,75796.17,0.0,0.00808,1e-05,0.99653]
[1776560529560,54.64,75796.49,0.0,0.00808,1e-05,0.99685]
[1776560536186,54.64,75799.84,0.0,0.00811,1e-05,1.00016]
[1776560542228,54.64,75800.88,0.0,0.00812,1e-05,1.00119]
[1776560547263,54.64,75790.68,0.0,0.00803,1e-05,0.99113]
[1776560551815,54.64,75790.46,0.0,0.00803,1e-05,0.99091]
[1776560551913,54.64,75790.02,0.0,0.00801,1e-05,0.98865]
[1776560557334,54.64,75783.51,0.0,0.00795,1e-05,0.98228]
[1776560562368,54.64,75788.92,0.0,0.008,1e-05,0.98757]
[1776560567404,54.64,75789.49,0.0,0.00801,1e-05,0.98813]
[1776560572441,54.64,75801.74,0.0,0.00812,1e-05,1.00019]
[1776560577476,54.64,75805.23,0.0,0.00815,1e-05,1.00365]
[1776560582513,54.64,75805.03,0.0,0.00815,1e-05,1.00345]
[1776560587552,54.64,75804.81,0.0,0.00814,1e-05,1.00323]
[1776560593593,54.64,75805.96,0.0,0.00815,1e-05,1.00437]
[1776560598629,54.64,75801.92,0.0,0.00812,1e-05,1.00037]
[1776560603668,54.64,75800.37,0.0,0.0081,1e-05,0.99884]
[1776560609705,54.64,75800.09,0.0,0.0081,1e-05,0.99856]
[1776560614743,54.64,75798.52,0.0,0.00807,1e-05,0.99517]
[1776560619782,54.64,75797.9,0.0,0.00807,1e-05,0.99456]
[1776560625819,54.64,75791.37,0.0,0.00801,1e-05,0.98814]
[1776560630855,54.64,75797.5,0.0,0.00806,1e-05,0.99416]
[1776560635892,54.64,75795.18,0.0,0.00804,1e-05,0.99188]
[1776560640926,54.64,75793.96,0.0,0.00803,1e-05,0.99068]
[1776560644955,54.64,75779.68,0.0,0.0079,1e-05,0.97674]
[1776560649990,54.64,75779.48,0.0,0.0079,1e-05,0.97654]
[1776560655029,54.64,75781.9,0.0,0.00792,1e-05,0.97889]
[1776560663086,54.64,75781.72,0.0,0.00792,1e-05,0.97872]
[1776560669444,54.64,75780.58,0.0,0.00791,1e-05,0.97761]
[1776560675171,54.64,75778.77,0.0,0.00788,1e-05,0.97404]
[1776560680205,54.64,75778.95,0.0,0.00788,1e-05,0.97421]
[1776560685241,54.64,75779.45,0.0,0.00789,1e-05,0.9747]
[1776560690276,54.64,75781.69,0.0,0.00791,1e-05,0.97687]
[1776560695310,54.64,75781.04,0.0,0.0079,1e-05,0.97624]
[1776560700345,54.64,75775.92,0.0,0.00786,1e-05,0.97128]
[1776560705382,54.64,75768.8,0.0,0.0078,1e-05,0.96442]
[1776560710416,54.64,75763.03,0.0,0.00775,1e-05,0.95889]
[1776560715451,54.64,75769.54,0.0,0.0078,1e-05,0.96513]
[1776560718471,54.64,75756.38,0.0,0.00769,1e-05,0.95254]
[1776560723507,54.64,75760.04,0.0,0.00772,1e-05,0.95603]
[1776560730558,54.64,75758.72,0.0,0.00771,1e-05,0.95477]
[1776560736601,54.64,75756.29,0.0,0.00767,1e-05,0.95067]
[1776560741636,54.64,75747.62,0.0,0.0076,1e-05,0.94247]
[1776560746672,54.64,75737.02,0.0,0.00751,1e-05,0.93251]
[1776560751706,54.64,75734.4,0.0,0.00749,1e-05,0.93007]
[1776560757749,54.64,75735.0,0.0,0.00749,1e-05,0.93063]
[1776560762782,54.64,75746.87,0.0,0.00759,1e-05,0.94176]
[1776560767818,54.64,75747.47,0.0,0.0076,1e-05,0.94233]
[1776560774869,54.64,75744.28,0.0,0.00757,1e-05,0.93932]
[1776560780217,54.64,75743.16,0.0,0.00756,1e-05,0.93827]
[1776560785945,54.64,75741.05,0.0,0.00754,1e-05,0.93629]
[1776560787962,54.64,75752.63,0.0,0.00764,1e-05,0.9472]
[1776560794002,54.64,75755.01,0.0,0.00765,1e-05,0.94768]
[1776560799041,54.64,75762.53,0.0,0.00771,1e-05,0.95483]
[1776560810427,54.64,75765.91,0.0,0.00774,1e-05,0.95805]
[1776560816159,54.64,75767.46,0.0,0.00776,1e-05,0.95954]
[1776560820501,54.64,75779.78,0.0,0.00786,1e-05,0.97139]
[1776560826232,54.64,75780.75,0.0,0.00787,1e-05,0.97233]
[1776560831267,54.64,75771.17,0.0,0.00779,1e-05,0.96309]
[1776560836304,54.64,75768.18,0.0,0.00776,1e-05,0.96023]
[1776560841335,54.64,75764.69,0.0,0.00773,1e-05,0.95689]
[1776560846370,54.64,75765.59,0.0,0.00774,1e-05,0.95775]
[1776560852415,54.64,75757.07,0.0,0.00765,1e-05,0.94785]
[1776560857448,54.64,75747.4,0.0,0.00757,1e-05,0.93872]
[1776560862485,54.64,75744.81,0.0,0.00755,1e-05,0.93629]
[1776560867519,54.64,75734.67,0.0,0.00746,1e-05,0.92681]
[1776560872553,54.64,75734.17,0.0,0.00746,1e-05,0.92635]
[1776560880926,54.64,75734.36,0.0,0.00746,1e-05,0.92652]
[1776560886656,54.64,75733.23,0.0,0.00745,1e-05,0.92547]
[1776560891688,54.64,75729.11,0.0,0.00742,1e-05,0.92165]
[1776560896724,54.64,75725.1,0.0,0.00738,1e-05,0.91794]
[1776560902767,54.64,75724.12,0.0,0.00737,1e-05,0.91703]
[1776560907800,54.64,75724.48,0.0,0.00738,1e-05,0.91737]
[1776560912848,54.64,75721.24,0.0,0.00734,1e-05,0.91265]
[1776560917872,54.64,75715.36,0.0,0.00729,1e-05,0.90726]
[1776560922907,54.64,75716.2,0.0,0.00729,1e-05,0.90802]
[1776560927947,54.64,75712.21,0.0,0.00726,1e-05,0.90438]
[1776560932979,54.64,75711.89,0.0,0.00726,1e-05,0.90409]
[1776560938014,54.64,75713.99,0.0,0.00728,1e-05,0.906]
[1776560943051,54.64,75712.02,0.0,0.00726,1e-05,0.9042]
[1776560948086,54.64,75709.31,0.0,0.00724,1e-05,0.90174]
[1776560955135,54.64,75706.46,0.0,0.00721,1e-05,0.89914]
[1776560961487,54.64,75705.45,0.0,0.00721,1e-05,0.89823]
[1776560967218,54.64,75704.38,0.0,0.0072,1e-05,0.89726]
[1776560976283,54.64,75702.54,0.0,0.00717,1e-05,0.89388]
[1776560981627,54.64,75700.69,0.0,0.00715,1e-05,0.89221]
[1776560989373,54.64,75700.3,0.0,0.00715,1e-05,0.89186]
[1776560994409,54.64,75699.75,0.0,0.00715,1e-05,0.89136]
[1776560999446,54.64,75691.66,0.0,0.00708,1e-05,0.88409]
[1776561004480,54.64,75682.33,0.0,0.00701,1e-05,0.87577]
[1776561009518,54.64,75678.04,0.0,0.00697,1e-05,0.87197]
[1776561014552,54.64,75679.33,0.0,0.00698,1e-05,0.87311]
[1776561019585,54.64,75683.39,0.0,0.00702,1e-05,0.87671]
[1776561024620,54.64,75684.61,0.0,0.00703,1e-05,0.8778]
[1776561029655,54.64,75685.56,0.0,0.00703,1e-05,0.87865]
[1776561031979,54.64,75672.96,0.0,0.00692,1e-05,0.86581]
[1776561037712,54.64,75670.05,0.0,0.0069,1e-05,0.86325]
[1776561042746,54.64,75662.59,0.0,0.00684,1e-05,0.85672]
[1776561047781,54.64,75657.67,0.0,0.0068,1e-05,0.85243]
[1776561053826,54.64,75659.17,0.0,0.00681,1e-05,0.85374]
[1776561058859,54.64,75648.58,0.0,0.00673,1e-05,0.84456]
[1776561063894,54.64,75646.85,0.0,0.00672,1e-05,0.84307]
[1776561068930,54.64,75642.89,0.0,0.00669,1e-05,0.83967]
[1776561073966,54.64,75638.56,0.0,0.00665,1e-05,0.83596]
[1776561077991,54.64,75651.49,0.0,0.00675,1e-05,0.84707]
[1776561083028,54.64,75659.52,0.0,0.00682,1e-05,0.85404]
[1776561088063,54.64,75660.53,0.0,0.00682,1e-05,0.85492]
[1776561093098,54.64,75663.21,0.0,0.00683,1e-05,0.8556]
[1776561099216,54.64,75665.17,0.0,0.00685,1e-05,0.85731]
[1776561105187,54.64,75666.09,0.0,0.00685,1e-05,0.85811]
[1776561110225,54.64,75662.0,0.0,0.00682,1e-05,0.85454]
[1776561116264,54.64,75660.36,0.0,0.00681,1e-05,0.85312]
[1776561121302,54.64,75660.73,0.0,0.00681,1e-05,0.85344]
[1776561128348,54.64,75663.07,0.0,0.00683,1e-05,0.85548]
[1776561136404,54.64,75662.06,0.0,0.00682,1e-05,0.8546]
[1776561142754,54.64,75661.29,0.0,0.00682,1e-05,0.85393]
[1776561148488,54.64,75659.51,0.0,0.0068,1e-05,0.85238]
[1776561155537,54.64,75661.66,0.0,0.00681,1e-05,0.85259]
[1776561160572,54.64,75655.21,0.0,0.00676,1e-05,0.847]
[1776561166615,54.64,75654.74,0.0,0.00675,1e-05,0.84659]
[1776561172970,54.64,75654.75,0.0,0.00675,1e-05,0.8466]
[1776561183041,54.64,75654.38,0.0,0.00675,1e-05,0.84628]
[1776561188770,54.64,75662.37,0.0,0.00681,1e-05,0.85321]
[1776561193805,54.64,75667.17,0.0,0.00685,1e-05,0.8574]
[1776561198839,54.64,75662.96,0.0,0.00682,1e-05,0.85372]
[1776561203875,54.64,75661.2,0.0,0.0068,1e-05,0.85219]
[1776561208909,54.64,75658.47,0.0,0.00678,1e-05,0.84982]
[1776561213946,54.64,75657.42,0.0,0.00676,1e-05,0.84726]
[1776561218980,54.64,75657.11,0.0,0.00676,1e-05,0.847]
[1776561224016,54.64,75659.39,0.0,0.00678,1e-05,0.84897]
[1776561229051,54.64,75661.96,0.0,0.0068,1e-05,0.8512]
[1776561235093,54.64,75662.58,0.0,0.0068,1e-05,0.85174]
[1776561240129,54.64,75665.0,0.0,0.00682,1e-05,0.85384]
[1776561246170,54.64,75664.67,0.0,0.00682,1e-05,0.85356]
[1776561252214,54.64,75662.97,0.0,0.0068,1e-05,0.85208]
[1776561261275,54.64,75660.88,0.0,0.00679,1e-05,0.85026]
[1776561266313,54.64,75655.32,0.0,0.00674,1e-05,0.84545]
[1776561272353,54.64,75655.64,0.0,0.00673,1e-05,0.84408]
[1776561282419,54.64,75655.88,0.0,0.00674,1e-05,0.84429]
[1776561287466,54.64,75659.36,0.0,0.00676,1e-05,0.8473]
[1776561292507,54.64,75657.65,0.0,0.00675,1e-05,0.84582]
[1776561297226,54.64,75653.2,0.0,0.00672,1e-05,0.84198]
[1776561297327,54.64,75703.77,0.0,0.00711,1e-05,0.88646]
[1776561298011,54.64,75703.77,0.0,0.00711,1e-05,0.88646]
[1776561298112,54.64,75704.32,0.0,0.00712,1e-05,0.88695]
[1776561303889,54.64,75692.38,0.0,0.00702,1e-05,0.87627]
[1776561309993,54.64,75683.12,0.0,0.00695,1e-05,0.86807]
[1776561313959,54.64,75665.89,0.0,0.00681,1e-05,0.85296]
[1776561317676,54.64,75652.47,0.0,0.00671,1e-05,0.84135]
[1776561324037,54.64,75647.96,0.0,0.00667,1e-05,0.83748]
[1776561330075,54.64,75648.03,0.0,0.00668,1e-05,0.83754]
[1776561335806,54.64,75642.71,0.0,0.00662,1e-05,0.83136]
[1776561341848,54.64,75640.89,0.0,0.00661,1e-05,0.82981]
[1776561344136,54.64,75640.89,0.0,0.00661,1e-05,0.82981]
[1776561344179,54.64,75639.98,0.0,0.0066,1e-05,0.82904]
[1776561349904,54.64,75637.78,0.0,0.00659,1e-05,0.82717]
[1776561352916,54.64,75637.78,0.0,0.00659,1e-05,0.82717]
[1776561352926,54.64,75637.54,0.0,0.00658,1e-05,0.82696]
[1776561357960,54.64,75635.62,0.0,0.00657,1e-05,0.82534]
[1776561362996,54.64,75633.39,0.0,0.00655,1e-05,0.82345]
[1776561367024,54.64,75645.4,0.0,0.00664,1e-05,0.83365]
[1776561370046,54.64,75656.94,0.0,0.00673,1e-05,0.84356]
[1776561375079,54.64,75665.32,0.0,0.0068,1e-05,0.85081]
[1776561380393,54.64,75664.32,0.0,0.00679,1e-05,0.84994]
[1776561386156,54.64,75665.57,0.0,0.0068,1e-05,0.85103]
[1776561391192,54.64,75662.29,0.0,0.00676,1e-05,0.84653]
[1776561399249,54.64,75661.02,0.0,0.00675,1e-05,0.84544]
[1776561404286,54.64,75663.78,0.0,0.00677,1e-05,0.84782]
[1776561408312,54.64,75650.32,0.0,0.00667,1e-05,0.83623]
[1776561413347,54.64,75643.44,0.0,0.00662,1e-05,0.83035]
[1776561419389,54.64,75644.99,0.0,0.00663,1e-05,0.83167]
[1776561424425,54.64,75649.59,0.0,0.00666,1e-05,0.8356]
[1776561429459,54.64,75651.01,0.0,0.00667,1e-05,0.83682]
[1776561434494,54.64,75651.56,0.0,0.00668,1e-05,0.83729]
[1776561439530,54.64,75656.45,0.0,0.00671,1e-05,0.84149]
[1776561444883,54.64,75658.14,0.0,0.00673,1e-05,0.84295]
[1776561450608,54.64,75657.47,0.0,0.00672,1e-05,0.84237]
[1776561456649,54.64,75654.12,0.0,0.00668,1e-05,0.83785]
[1776561463698,54.64,75654.67,0.0,0.00669,1e-05,0.83832]
[1776561468734,54.64,75655.05,0.0,0.00669,1e-05,0.83865]
[1776561475093,54.64,75655.88,0.0,0.0067,1e-05,0.83936]
[1776561481832,54.64,75656.92,0.0,0.00671,1e-05,0.84026]
[1776561495234,54.64,75656.9,0.0,0.00671,1e-05,0.84024]
[1776561500964,54.64,75656.92,0.0,0.00671,1e-05,0.84026]
[1776561507006,54.64,75656.89,0.0,0.00671,1e-05,0.84023]
[1776561510030,54.64,75637.59,0.0,0.00656,1e-05,0.82377]
[1776561511038,54.64,75626.94,0.0,0.00647,1e-05,0.81319]
[1776561516069,54.64,75630.7,0.0,0.00649,1e-05,0.81635]
[1776561525443,54.64,75635.94,0.0,0.00653,1e-05,0.82076]
[1776561535514,54.64,75633.8,0.0,0.00652,1e-05,0.81895]
[1776561541244,54.64,75632.74,0.0,0.00651,1e-05,0.81806]
[1776561546279,54.64,75622.26,0.0,0.00643,1e-05,0.80928]
[1776561551314,54.64,75623.74,0.0,0.00644,1e-05,0.81052]
[1776561558364,54.64,75623.69,0.0,0.00644,1e-05,0.81048]
[1776561563399,54.64,75624.37,0.0,0.00645,1e-05,0.81104]
[1776561571455,54.64,75624.03,0.0,0.00643,1e-05,0.80916]
[1776561576490,54.64,75624.81,0.0,0.00644,1e-05,0.80981]
[1776561581526,54.64,75624.73,0.0,0.00644,1e-05,0.80975]
[1776561586560,54.64,75629.17,0.0,0.00647,1e-05,0.81346]
[1776561592602,54.64,75623.38,0.0,0.00643,1e-05,0.80862]
[1776561598645,54.64,75622.94,0.0,0.00642,1e-05,0.80825]
[1776561603679,54.64,75623.64,0.0,0.00643,1e-05,0.80884]
[1776561608714,54.64,75623.48,0.0,0.00643,1e-05,0.8087]
[1776561616091,54.64,75623.45,0.0,0.00643,1e-05,0.80868]
[1776561621805,54.64,75624.59,0.0,0.00644,1e-05,0.80963]
[1776561626839,54.64,75624.45,0.0,0.00644,1e-05,0.80951]
[1776561631878,54.64,75624.36,0.0,0.00642,1e-05,0.80784]
[1776561637924,54.64,75624.22,0.0,0.00642,1e-05,0.80772]
[1776561643970,54.64,75624.17,0.0,0.00642,1e-05,0.80768]
[1776561648998,54.64,75624.12,0.0,0.00642,1e-05,0.80764]
[1776561656372,54.64,75624.39,0.0,0.00642,1e-05,0.80786]
[1776561662096,54.64,75621.41,0.0,0.0064,1e-05,0.80539]
[1776561667129,54.64,75621.55,0.0,0.0064,1e-05,0.8055]
[1776561672164,54.64,75620.28,0.0,0.00639,1e-05,0.80445]
[1776561678207,54.64,75620.32,0.0,0.00639,1e-05,0.80448]
[1776561683242,54.64,75620.74,0.0,0.0064,1e-05,0.80483]
[1776561696653,54.64,75620.69,0.0,0.00638,1e-05,0.8032]
[1776561706723,54.64,75617.01,0.0,0.00636,1e-05,0.80015]
[1776561716793,54.64,75616.82,0.0,0.00635,1e-05,0.79999]
[1776561726865,54.64,75616.59,0.0,0.00635,1e-05,0.7998]
[1776561736935,54.64,75616.62,0.0,0.00635,1e-05,0.79983]
[1776561742654,54.64,75616.51,0.0,0.00635,1e-05,0.79974]
[1776561747688,54.64,75616.41,0.0,0.00635,1e-05,0.79965]
[1776561752723,54.64,75616.43,0.0,0.00634,1e-05,0.79808]
[1776561757759,54.64,75616.45,0.0,0.00634,1e-05,0.7981]
[1776561765815,54.64,75616.44,0.0,0.00634,1e-05,0.79809]
[1776561770850,54.64,75619.09,0.0,0.00636,1e-05,0.80028]
[1776561775886,54.64,75618.28,0.0,0.00635,1e-05,0.79961]
[1776561781777,54.64,75616.96,0.0,0.00634,1e-05,0.79852]
[1776561787286,54.64,75617.37,0.0,0.00635,1e-05,0.79886]
[1776561793005,54.64,75614.49,0.0,0.00633,1e-05,0.79649]
[1776561798045,54.64,75611.44,0.0,0.0063,1e-05,0.79398]
[1776561804087,54.64,75611.91,0.0,0.00631,1e-05,0.79436]
[1776561809122,54.64,75609.5,0.0,0.00629,1e-05,0.79238]
[1776561815162,54.64,75608.92,0.0,0.00627,1e-05,0.79033]
[1776561820198,54.64,75609.97,0.0,0.00628,1e-05,0.79119]
[1776561821996,54.64,75610.0,0.0,0.00628,1e-05,0.79122]
[1776561825233,54.64,75610.2,0.0,0.00628,1e-05,0.79138]
[1776561830272,54.64,75599.45,0.0,0.0062,1e-05,0.78261]
[1776561835303,54.64,75602.46,0.0,0.00623,1e-05,0.78506]
[1776561840338,54.64,75604.02,0.0,0.00624,1e-05,0.78633]
[1776561841015,54.64,75604.02,0.0,0.00624,1e-05,0.78633]
[1776561841345,54.64,75604.56,0.0,0.00624,1e-05,0.78677]
[1776561846380,54.64,75607.22,0.0,0.00626,1e-05,0.78894]
[1776561851417,54.64,75608.23,0.0,0.00627,1e-05,0.78977]
[1776561856452,54.64,75605.28,0.0,0.00625,1e-05,0.78736]
[1776561862207,54.64,75605.75,0.0,0.00625,1e-05,0.78774]
[1776561867851,54.64,75607.16,0.0,0.00626,1e-05,0.78889]
[1776561873571,54.64,75607.86,0.0,0.00625,1e-05,0.7879]
[1776561878607,54.64,75611.41,0.0,0.00628,1e-05,0.7908]
[1776561883642,54.64,75611.96,0.0,0.00628,1e-05,0.79125]
[1776561897743,54.64,75609.9,0.0,0.00627,1e-05,0.78956]
[1776561903783,54.64,75606.66,0.0,0.00624,1e-05,0.78692]
[1776561909825,54.64,75605.37,0.0,0.00623,1e-05,0.78586]
[1776561914860,54.64,75605.85,0.0,0.00624,1e-05,0.78626]
[1776561919896,54.64,75606.78,0.0,0.00625,1e-05,0.78701]
[1776561925937,54.64,75607.75,0.0,0.00625,1e-05,0.78781]
[1776561930972,54.64,75610.98,0.0,0.00628,1e-05,0.79045]
[1776561937016,54.64,75610.48,0.0,0.00626,1e-05,0.78846]
[1776561942052,54.64,75608.52,0.0,0.00625,1e-05,0.78686]
[1776561947088,54.64,75621.0,0.0,0.00634,1e-05,0.7971]
[1776561952124,54.64,75616.28,0.0,0.0063,1e-05,0.79321]
[1776561958483,54.64,75615.36,0.0,0.0063,1e-05,0.79246]
[1776561964207,54.64,75615.14,0.0,0.00629,1e-05,0.79228]
[1776561969242,54.64,75615.22,0.0,0.00629,1e-05,0.79234]
[1776561978623,54.64,75615.33,0.0,0.00629,1e-05,0.79243]
[1776561986361,54.64,75614.81,0.0,0.00629,1e-05,0.79201]
[1776561991396,54.64,75610.68,0.0,0.00625,1e-05,0.78705]
[1776561996431,54.64,75610.65,0.0,0.00625,1e-05,0.78703]
[1776562001467,54.64,75610.32,0.0,0.00625,1e-05,0.78676]
[1776562006504,54.64,75610.37,0.0,0.00625,1e-05,0.7868]
[1776562011537,54.64,75612.15,0.0,0.00626,1e-05,0.78826]
[1776562016572,54.64,75609.3,0.0,0.00624,1e-05,0.78593]
[1776562024629,54.64,75609.57,0.0,0.00624,1e-05,0.78615]
[1776562029663,54.64,75609.69,0.0,0.00624,1e-05,0.78625]
[1776562039044,54.64,75610.39,0.0,0.00625,1e-05,0.78682]
[1776562045775,54.64,75612.22,0.0,0.00626,1e-05,0.78831]
[1776562050810,54.64,75615.05,0.0,0.00628,1e-05,0.79063]
[1776562056854,54.64,75613.1,0.0,0.00625,1e-05,0.78746]
[1776562061888,54.64,75610.29,0.0,0.00623,1e-05,0.78517]
[1776562069253,54.64,75610.01,0.0,0.00623,1e-05,0.78494]
[1776562077999,54.64,75609.56,0.0,0.00623,1e-05,0.78457]
[1776562089082,54.64,75610.4,0.0,0.00623,1e-05,0.78526]
[1776562094116,54.64,75609.18,0.0,0.00623,1e-05,0.78426]
[1776562100160,54.64,75609.48,0.0,0.00623,1e-05,0.78451]
[1776562105195,54.64,75610.66,0.0,0.00624,1e-05,0.78547]
[1776562111237,54.64,75610.41,0.0,0.00622,1e-05,0.7837]
[1776562116271,54.64,75610.76,0.0,0.00623,1e-05,0.78398]
[1776562121306,54.64,75610.11,0.0,0.00622,1e-05,0.78345]
[1776562126341,54.64,75610.21,0.0,0.00622,1e-05,0.78353]
[1776562131377,54.64,75610.25,0.0,0.00622,1e-05,0.78357]
[1776562137419,54.64,75603.6,0.0,0.00617,1e-05,0.77817]
[1776562139744,54.64,75591.13,0.0,0.00609,1e-05,0.76814]
[1776562145477,54.64,75586.5,0.0,0.00605,1e-05,0.76444]
[1776562151518,54.64,75585.79,0.0,0.00605,1e-05,0.76388]
[1776562156553,54.64,75581.39,0.0,0.00602,1e-05,0.76038]
[1776562161588,54.64,75580.29,0.0,0.00601,1e-05,0.75951]
[1776562166623,54.64,75579.95,0.0,0.00601,1e-05,0.75924]
[1776562171663,54.64,75577.54,0.0,0.00598,1e-05,0.7558]
[1776562173672,54.64,75565.27,0.0,0.00589,1e-05,0.74617]
[1776562180025,54.64,75569.21,0.0,0.00592,1e-05,0.74925]
[1776562190094,54.64,75567.28,0.0,0.00591,1e-05,0.74774]
[1776562197840,54.64,75567.5,0.0,0.00591,1e-05,0.74791]
[1776562204890,54.64,75568.41,0.0,0.00591,1e-05,0.74862]
[1776562210235,54.64,75566.29,0.0,0.0059,1e-05,0.74696]
[1776562211939,54.64,75550.22,0.0,0.00579,1e-05,0.73449]
[1776562216976,54.64,75544.51,0.0,0.00575,1e-05,0.73009]
[1776562222017,54.64,75542.34,0.0,0.00574,1e-05,0.72843]
[1776562228053,54.64,75542.28,0.0,0.00574,1e-05,0.72839]
[1776562238121,54.64,75543.79,0.0,0.00574,1e-05,0.72805]
[1776562240444,54.64,75531.13,0.0,0.00565,1e-05,0.71842]
[1776562246177,54.64,75534.48,0.0,0.00567,1e-05,0.72096]
[1776562251229,54.64,75533.38,0.0,0.00567,1e-05,0.72012]
[1776562256260,54.64,75532.91,0.0,0.00566,1e-05,0.71977]
[1776562258261,54.64,75515.27,0.0,0.00555,1e-05,0.70649]
[1776562263299,54.64,75505.58,0.0,0.00548,1e-05,0.69929]
[1776562268332,54.64,75511.75,0.0,0.00552,1e-05,0.70387]
[1776562273368,54.64,75511.26,0.0,0.00552,1e-05,0.70351]
[1776562278404,54.64,75499.7,0.0,0.00545,1e-05,0.69495]
[1776562281431,54.64,75481.95,0.0,0.00533,1e-05,0.68199]
[1776562286460,54.64,75487.45,0.0,0.00537,1e-05,0.68598]
[1776562291493,54.64,75490.13,0.0,0.00537,1e-05,0.68651]
[1776562296529,54.64,75489.66,0.0,0.00537,1e-05,0.68617]
[1776562301563,54.64,75491.94,0.0,0.00539,1e-05,0.68783]
[1776562305594,54.64,75504.64,0.0,0.00547,1e-05,0.69715]
[1776562310628,54.64,75509.12,0.0,0.0055,1e-05,0.70047]
[1776562315666,54.64,75515.23,0.0,0.00554,1e-05,0.70501]
[1776562320702,54.64,75513.12,0.0,0.00552,1e-05,0.70344]
[1776562325737,54.64,75523.23,0.0,0.00559,1e-05,0.71099]
[1776562330772,54.64,75531.43,0.0,0.00564,1e-05,0.71717]
[1776562335806,54.64,75534.74,0.0,0.00566,1e-05,0.71968]
[1776562341186,54.64,75538.12,0.0,0.00569,1e-05,0.72225]
[1776562347890,54.64,75539.11,0.0,0.00569,1e-05,0.723]
[1776562352925,54.64,75539.49,0.0,0.00568,1e-05,0.72181]
[1776562357961,54.64,75539.66,0.0,0.00569,1e-05,0.72194]
[1776562365011,54.64,75540.23,0.0,0.00569,1e-05,0.72237]
[1776562370048,54.64,75541.29,0.0,0.0057,1e-05,0.72318]
[1776562375086,54.64,75542.09,0.0,0.0057,1e-05,0.72379]
[1776562379112,54.64,75556.53,0.0,0.0058,1e-05,0.73486]
[1776562384148,54.64,75557.45,0.0,0.00581,1e-05,0.73557]
[1776562390190,54.64,75554.44,0.0,0.00578,1e-05,0.73325]
[1776562395225,54.64,75548.71,0.0,0.00575,1e-05,0.72885]
[1776562400262,54.64,75559.87,0.0,0.00582,1e-05,0.73744]
[1776562406308,54.64,75561.39,0.0,0.00583,1e-05,0.73862]
[1776562411690,54.64,75562.52,0.0,0.00583,1e-05,0.73799]
[1776562417379,54.64,75563.32,0.0,0.00583,1e-05,0.73861]
[1776562422414,54.64,75564.66,0.0,0.00584,1e-05,0.73965]
[1776562427451,54.64,75565.12,0.0,0.00585,1e-05,0.74001]
[1776562433496,54.64,75566.25,0.0,0.00585,1e-05,0.74088]
[1776562438527,54.64,75567.51,0.0,0.00586,1e-05,0.74186]
[1776562444568,54.64,75568.02,0.0,0.00587,1e-05,0.74226]
[1776562450615,54.64,75567.4,0.0,0.00586,1e-05,0.74178]
[1776562455648,54.64,75565.09,0.0,0.00585,1e-05,0.73998]
[1776562460683,54.64,75559.83,0.0,0.00581,1e-05,0.73591]
[1776562467734,54.64,75561.69,0.0,0.00582,1e-05,0.73735]
[1776562472768,54.64,75562.28,0.0,0.00581,1e-05,0.7363]
[1776562477802,54.64,75562.9,0.0,0.00582,1e-05,0.73678]
[1776562482838,54.64,75565.13,0.0,0.00583,1e-05,0.73851]
[1776562487873,54.64,75566.27,0.0,0.00584,1e-05,0.73939]
[1776562493915,54.64,75566.48,0.0,0.00584,1e-05,0.73956]
[1776562498949,54.64,75564.48,0.0,0.00583,1e-05,0.738]
[1776562503984,54.64,75562.65,0.0,0.00582,1e-05,0.73659]
[1776562510027,54.64,75554.46,0.0,0.00576,1e-05,0.73027]
[1776562516068,54.64,75553.84,0.0,0.00576,1e-05,0.7298]
[1776562522461,54.64,75552.03,0.0,0.00575,1e-05,0.72841]
[1776562529163,54.64,75551.28,0.0,0.00574,1e-05,0.72784]
[1776562534197,54.64,75548.69,0.0,0.00571,1e-05,0.72437]
[1776562540240,54.64,75545.74,0.0,0.00569,1e-05,0.72212]
[1776562545275,54.64,75543.2,0.0,0.00568,1e-05,0.72019]
[1776562550311,54.64,75540.15,0.0,0.00565,1e-05,0.71788]
[1776562555345,54.64,75538.12,0.0,0.00564,1e-05,0.71634]
[1776562560382,54.64,75537.71,0.0,0.00564,1e-05,0.71603]
[1776562566424,54.64,75536.36,0.0,0.00563,1e-05,0.71501]
[1776562571460,54.64,75535.27,0.0,0.00562,1e-05,0.71419]
[1776562576496,54.64,75536.54,0.0,0.00563,1e-05,0.71515]
[1776562582884,54.64,75538.74,0.0,0.00565,1e-05,0.71681]
[1776562589587,54.64,75541.39,0.0,0.00566,1e-05,0.71882]
[1776562594641,54.64,75544.78,0.0,0.00567,1e-05,0.71991]
[1776562600665,54.64,75546.44,0.0,0.00569,1e-05,0.72117]
[1776562605701,54.64,75549.46,0.0,0.00571,1e-05,0.72347]
[1776562612754,54.64,75552.57,0.0,0.00573,1e-05,0.72584]
[1776562615775,54.64,75566.05,0.0,0.00582,1e-05,0.73621]
[1776562620812,54.64,75570.12,0.0,0.00585,1e-05,0.73937]
[1776562627860,54.64,75570.75,0.0,0.00585,1e-05,0.73985]
[1776562632896,54.64,75571.9,0.0,0.00586,1e-05,0.74075]
[1776562638937,54.64,75572.47,0.0,0.00586,1e-05,0.74119]
[1776562644979,54.64,75572.6,0.0,0.00586,1e-05,0.74129]
[1776562651022,54.64,75572.65,0.0,0.00585,1e-05,0.73982]
[1776562658077,54.64,75573.2,0.0,0.00585,1e-05,0.74025]
[1776562663112,54.64,75583.87,0.0,0.00593,1e-05,0.74858]
[1776562668149,54.64,75583.89,0.0,0.00593,1e-05,0.7486]
[1776562673519,54.64,75581.81,0.0,0.00591,1e-05,0.74697]
[1776562682247,54.64,75580.21,0.0,0.0059,1e-05,0.74571]
[1776562688289,54.64,75582.75,0.0,0.00592,1e-05,0.7477]
[1776562693659,54.64,75580.64,0.0,0.00591,1e-05,0.74605]
[1776562700372,54.64,75580.43,0.0,0.0059,1e-05,0.74589]
[1776562705408,54.64,75592.7,0.0,0.00599,1e-05,0.75554]
[1776562710443,54.64,75599.41,0.0,0.00604,1e-05,0.76086]
[1776562716485,54.64,75605.27,0.0,0.00607,1e-05,0.76398]
[1776562722527,54.64,75602.3,0.0,0.00604,1e-05,0.76161]
[1776562727563,54.64,75602.29,0.0,0.00604,1e-05,0.76161]
[1776562732597,54.64,75602.21,0.0,0.00604,1e-05,0.76154]
[1776562737632,54.64,75601.8,0.0,0.00604,1e-05,0.76122]
[1776562742670,54.64,75604.24,0.0,0.00606,1e-05,0.76316]
[1776562747703,54.64,75605.58,0.0,0.00607,1e-05,0.76423]
[1776562752741,54.64,75604.16,0.0,0.00606,1e-05,0.7631]
[1776562757775,54.64,75601.65,0.0,0.00604,1e-05,0.7611]
[1776562762811,54.64,75600.49,0.0,0.00603,1e-05,0.76017]
[1776562765831,54.64,75587.37,0.0,0.00594,1e-05,0.7498]
[1776562770866,54.64,75580.71,0.0,0.00589,1e-05,0.74459]
[1776562775902,54.64,75574.67,0.0,0.00584,1e-05,0.73837]
[1776562780937,54.64,75574.36,0.0,0.00584,1e-05,0.73813]
[1776562786983,54.64,75575.25,0.0,0.00585,1e-05,0.73882]
[1776562792019,54.64,75575.91,0.0,0.00585,1e-05,0.73933]
[1776562797054,54.64,75550.73,0.0,0.00568,1e-05,0.71999]
[1776562798061,54.64,75537.06,0.0,0.00559,1e-05,0.70966]
[1776562803097,54.64,75545.7,0.0,0.00565,1e-05,0.71617]
[1776562808131,54.64,75553.41,0.0,0.0057,1e-05,0.72203]
[1776562813169,54.64,75564.15,0.0,0.00577,1e-05,0.73025]
[1776562818203,54.64,75557.7,0.0,0.00573,1e-05,0.7253]
[1776562823235,54.64,75556.68,0.0,0.00572,1e-05,0.72452]
[1776562831292,54.64,75554.93,0.0,0.0057,1e-05,0.7217]
[1776562836327,54.64,75550.99,0.0,0.00567,1e-05,0.7187]
[1776562841361,54.64,75551.0,0.0,0.00567,1e-05,0.71871]
[1776562846397,54.64,75553.5,0.0,0.00569,1e-05,0.72061]
[1776562853447,54.64,75557.2,0.0,0.00571,1e-05,0.72343]
[1776562858480,54.64,75555.63,0.0,0.0057,1e-05,0.72223]
[1776562863521,54.64,75553.14,0.0,0.00568,1e-05,0.72034]
[1776562868550,54.64,75552.22,0.0,0.00568,1e-05,0.71964]
[1776562873586,54.64,75558.31,0.0,0.00572,1e-05,0.72428]
[1776562880638,54.64,75559.78,0.0,0.00573,1e-05,0.7254]
[1776562886682,54.64,75561.77,0.0,0.00574,1e-05,0.72692]
[1776562891716,54.64,75563.15,0.0,0.00574,1e-05,0.72649]
[1776562896750,54.64,75564.08,0.0,0.00575,1e-05,0.7272]
[1776562901786,54.64,75564.95,0.0,0.00575,1e-05,0.72787]
[1776562906821,54.64,75565.41,0.0,0.00576,1e-05,0.72822]
[1776562911856,54.64,75566.0,0.0,0.00576,1e-05,0.72867]
[1776562916890,54.64,75566.45,0.0,0.00576,1e-05,0.72902]
[1776562922932,54.64,75566.34,0.0,0.00576,1e-05,0.72893]
[1776562927969,54.64,75567.29,0.0,0.00577,1e-05,0.72966]
[1776562935366,54.64,75567.21,0.0,0.00577,1e-05,0.7296]
[1776562941062,54.64,75565.96,0.0,0.00576,1e-05,0.72864]
[1776562946100,54.64,75565.66,0.0,0.00576,1e-05,0.72841]
[1776562951134,54.64,75565.57,0.0,0.00574,1e-05,0.72685]
[1776562956170,54.64,75565.75,0.0,0.00575,1e-05,0.72699]
[1776562961203,54.64,75565.92,0.0,0.00575,1e-05,0.72712]
[1776562966238,54.64,75568.05,0.0,0.00576,1e-05,0.72875]
[1776562970266,54.64,75580.04,0.0,0.00584,1e-05,0.73801]
[1776562975302,54.64,75580.44,0.0,0.00585,1e-05,0.73832]
[1776562980339,54.64,75579.02,0.0,0.00584,1e-05,0.73722]
[1776562985728,54.64,75572.35,0.0,0.00579,1e-05,0.73206]
[1776562991416,54.64,75578.08,0.0,0.00583,1e-05,0.73649]
[1776562996453,54.64,75578.71,0.0,0.00583,1e-05,0.73698]
[1776563004506,54.64,75578.31,0.0,0.00583,1e-05,0.73667]
[1776563009541,54.64,75578.0,0.0,0.00583,1e-05,0.73643]
[1776563015938,54.64,75576.49,0.0,0.00581,1e-05,0.73375]
[1776563021625,54.64,75575.48,0.0,0.0058,1e-05,0.73297]
[1776563029681,54.64,75575.47,0.0,0.0058,1e-05,0.73296]
[1776563036078,54.64,75577.63,0.0,0.00581,1e-05,0.73463]
[1776563042772,54.64,75577.46,0.0,0.00581,1e-05,0.7345]
[1776563047807,54.64,75577.31,0.0,0.00581,1e-05,0.73438]
[1776563052842,54.64,75577.16,0.0,0.00581,1e-05,0.73427]
[1776563057878,54.64,75577.03,0.0,0.00581,1e-05,0.73417]
[1776563066288,54.64,75576.07,0.0,0.0058,1e-05,0.73343]
[1776563076358,54.64,75575.95,0.0,0.00579,1e-05,0.73183]
[1776563082046,54.64,75563.45,0.0,0.00571,1e-05,0.72225]
[1776563087083,54.64,75568.45,0.0,0.00574,1e-05,0.72607]
[1776563094132,54.64,75568.07,0.0,0.00574,1e-05,0.72578]
[1776563099167,54.64,75568.0,0.0,0.00574,1e-05,0.72572]
[1776563104202,54.64,75573.92,0.0,0.00578,1e-05,0.73027]
[1776563110244,54.64,75575.74,0.0,0.00579,1e-05,0.73167]
[1776563116639,54.64,75574.98,0.0,0.00579,1e-05,0.73108]
[1776563122328,54.64,75575.36,0.0,0.00579,1e-05,0.73138]
[1776563127364,54.64,75575.95,0.0,0.00579,1e-05,0.73183]
[1776563133406,54.64,75575.98,0.0,0.00578,1e-05,0.73035]
[1776563138441,54.64,75575.96,0.0,0.00578,1e-05,0.73034]
[1776563143476,54.64,75575.83,0.0,0.00578,1e-05,0.73024]
[1776563149517,54.64,75574.76,0.0,0.00577,1e-05,0.72941]
[1776563155566,54.64,75575.03,0.0,0.00577,1e-05,0.72962]
[1776563164625,54.64,75575.11,0.0,0.00577,1e-05,0.72968]
[1776563169668,54.64,75575.37,0.0,0.00578,1e-05,0.72988]
[1776563174699,54.64,75584.46,0.0,0.00584,1e-05,0.7369]
[1776563179732,54.64,75589.47,0.0,0.00587,1e-05,0.7408]
[1776563184767,54.64,75591.18,0.0,0.00588,1e-05,0.74213]
[1776563189803,54.64,75590.7,0.0,0.00588,1e-05,0.74176]
[1776563197204,54.64,75592.63,0.0,0.00588,1e-05,0.74174]
[1776563202893,54.64,75591.02,0.0,0.00587,1e-05,0.74049]
[1776563207928,54.64,75590.64,0.0,0.00587,1e-05,0.74019]
[1776563212963,54.64,75595.36,0.0,0.0059,1e-05,0.74388]
[1776563217999,54.64,75596.68,0.0,0.00591,1e-05,0.74491]
[1776563223036,54.64,75601.1,0.0,0.00594,1e-05,0.74838]
[1776563229078,54.64,75600.39,0.0,0.00594,1e-05,0.74782]
[1776563234114,54.64,75598.49,0.0,0.00592,1e-05,0.74633]
[1776563239148,54.64,75595.57,0.0,0.0059,1e-05,0.74404]
[1776563244184,54.64,75588.7,0.0,0.00586,1e-05,0.73868]
[1776563249219,54.64,75589.55,0.0,0.00586,1e-05,0.73934]
[1776563255264,54.64,75590.48,0.0,0.00586,1e-05,0.73855]
[1776563260296,54.64,75591.44,0.0,0.00586,1e-05,0.7393]
[1776563267694,54.64,75592.22,0.0,0.00587,1e-05,0.73991]
[1776563277765,54.64,75592.79,0.0,0.00587,1e-05,0.74035]
[1776563284465,54.64,75593.0,0.0,0.00587,1e-05,0.74051]
[1776563289500,54.64,75593.27,0.0,0.00588,1e-05,0.74072]
[1776563295542,54.64,75593.73,0.0,0.00588,1e-05,0.74108]
[1776563300577,54.64,75594.0,0.0,0.00588,1e-05,0.74129]
[1776563306619,54.64,75593.82,0.0,0.00588,1e-05,0.74115]
[1776563311654,54.64,75590.53,0.0,0.00584,1e-05,0.73708]
[1776563318047,54.64,75590.81,0.0,0.00585,1e-05,0.73729]
[1776563323739,54.64,75591.84,0.0,0.00585,1e-05,0.73809]
[1776563328774,54.64,75592.08,0.0,0.00586,1e-05,0.73828]
[1776563333817,54.64,75600.66,0.0,0.00591,1e-05,0.74498]
[1776563338850,54.64,75602.36,0.0,0.00593,1e-05,0.74631]
[1776563345893,54.64,75603.88,0.0,0.00594,1e-05,0.7475]
[1776563352944,54.64,75605.91,0.0,0.00595,1e-05,0.7491]
[1776563358328,54.64,75605.22,0.0,0.00595,1e-05,0.74855]
[1776563365030,54.64,75605.22,0.0,0.00595,1e-05,0.74855]
[1776563378469,54.64,75607.69,0.0,0.00595,1e-05,0.74897]
[1776563385170,54.64,75609.61,0.0,0.00596,1e-05,0.75048]
[1776563391212,54.64,75609.55,0.0,0.00596,1e-05,0.75043]
[1776563397254,54.64,75609.89,0.0,0.00597,1e-05,0.7507]
[1776563402290,54.64,75610.05,0.0,0.00597,1e-05,0.75082]
[1776563407324,54.64,75610.36,0.0,0.00597,1e-05,0.75107]
[1776563418751,54.64,75610.2,0.0,0.00597,1e-05,0.75094]
[1776563422371,54.64,75610.2,0.0,0.00597,1e-05,0.75094]
[1776563422444,54.64,75611.21,0.0,0.00598,1e-05,0.75174]
[1776563428822,54.64,75611.21,0.0,0.00598,1e-05,0.75174]
[1776563437535,54.64,75611.86,0.0,0.00597,1e-05,0.75072]
[1776563442571,54.64,75611.6,0.0,0.00597,1e-05,0.75051]
[1776563448962,54.64,75611.53,0.0,0.00597,1e-05,0.75046]
[1776563454656,54.64,75611.29,0.0,0.00596,1e-05,0.75027]
[1776563456306,54.64,75611.29,0.0,0.00596,1e-05,0.75027]
[1776563456670,54.64,75611.01,0.0,0.00596,1e-05,0.75005]
[1776563469102,54.64,75608.83,0.0,0.00595,1e-05,0.74833]
[1776563479832,54.64,75599.74,0.0,0.00588,1e-05,0.74121]
[1776563485873,54.64,75597.02,0.0,0.00587,1e-05,0.73909]
[1776563497216,54.64,75594.7,0.0,0.00585,1e-05,0.73729]
[1776563497236,54.64,75591.77,0.0,0.00582,1e-05,0.7335]
[1776563502993,54.64,75591.77,0.0,0.00582,1e-05,0.7335]
[1776563509386,54.64,75591.49,0.0,0.00582,1e-05,0.73328]
[1776563515078,54.64,75589.47,0.0,0.0058,1e-05,0.73172]
[1776563520118,54.64,75588.69,0.0,0.0058,1e-05,0.73112]
[1776563528171,54.64,75588.25,0.0,0.00579,1e-05,0.73078]
[1776563533204,54.64,75585.98,0.0,0.00578,1e-05,0.72903]
[1776563538239,54.64,75585.56,0.0,0.00578,1e-05,0.72871]
[1776563547302,54.64,75586.33,0.0,0.00578,1e-05,0.7293]
[1776563552338,54.64,75586.08,0.0,0.00577,1e-05,0.72761]
[1776563559738,54.64,75585.36,0.0,0.00576,1e-05,0.72705]
[1776563565429,54.64,75585.01,0.0,0.00576,1e-05,0.72679]
[1776563573485,54.64,75584.76,0.0,0.00576,1e-05,0.72659]
[1776563579878,54.64,75584.89,0.0,0.00576,1e-05,0.72669]
[1776563587583,54.64,75584.85,0.0,0.00576,1e-05,0.72666]
[1776563593624,54.64,75584.51,0.0,0.00576,1e-05,0.7264]
[1776563598659,54.64,75585.81,0.0,0.00577,1e-05,0.7274]
[1776563604048,54.64,75600.93,0.0,0.00587,1e-05,0.7391]
[1776563609738,54.64,75605.83,0.0,0.0059,1e-05,0.74292]
[1776563615125,54.64,75608.45,0.0,0.00591,1e-05,0.74344]
[1776563620813,54.64,75611.46,0.0,0.00593,1e-05,0.7458]
[1776563625848,54.64,75611.69,0.0,0.00593,1e-05,0.74598]
[1776563631890,54.64,75611.12,0.0,0.00593,1e-05,0.74554]
[1776563636925,54.64,75613.61,0.0,0.00594,1e-05,0.74749]
[1776563642967,54.64,75615.23,0.0,0.00596,1e-05,0.74877]
[1776563651023,54.64,75617.57,0.0,0.00597,1e-05,0.75061]
[1776563659080,54.64,75620.94,0.0,0.006,1e-05,0.75327]
[1776563664114,54.64,75621.49,0.0,0.006,1e-05,0.75371]
[1776563669152,54.64,75627.28,0.0,0.00604,1e-05,0.7583]
[1776563672178,54.64,75656.9,0.0,0.00624,1e-05,0.78059]
[1776563674188,54.64,75670.21,0.0,0.00634,1e-05,0.79151]
[1776563680231,54.64,75665.89,0.0,0.00631,1e-05,0.78795]
[1776563686272,54.64,75661.68,0.0,0.00628,1e-05,0.7845]
[1776563692315,54.64,75659.46,0.0,0.00626,1e-05,0.78268]
[1776563697350,54.64,75653.68,0.0,0.00622,1e-05,0.77797]
[1776563702386,54.64,75655.93,0.0,0.00623,1e-05,0.7798]
[1776563707420,54.64,75651.38,0.0,0.0062,1e-05,0.7761]
[1776563712460,54.64,75649.14,0.0,0.00618,1e-05,0.77429]
[1776563717496,54.64,75643.75,0.0,0.00615,1e-05,0.76993]
[1776563724545,54.64,75643.74,0.0,0.00615,1e-05,0.76993]
[1776563729579,54.64,75642.53,0.0,0.00614,1e-05,0.76895]
[1776563734614,54.64,75642.89,0.0,0.00613,1e-05,0.76768]
[1776563739649,54.64,75646.68,0.0,0.00615,1e-05,0.77073]
[1776563744684,54.64,75647.5,0.0,0.00616,1e-05,0.77139]
[1776563750726,54.64,75648.71,0.0,0.00617,1e-05,0.77237]
[1776563756108,54.64,75649.6,0.0,0.00618,1e-05,0.77309]
[1776563761804,54.64,75651.32,0.0,0.00619,1e-05,0.77448]
[1776563766839,54.64,75649.86,0.0,0.00618,1e-05,0.7733]
[1776563771873,54.64,75649.96,0.0,0.00618,1e-05,0.77338]
[1776563776909,54.64,75650.06,0.0,0.00618,1e-05,0.77346]
[1776563781945,54.64,75650.77,0.0,0.00618,1e-05,0.77403]
[1776563786983,54.64,75647.48,0.0,0.00616,1e-05,0.77137]
[1776563795039,54.64,75646.92,0.0,0.00614,1e-05,0.76935]
[1776563800073,54.64,75648.04,0.0,0.00615,1e-05,0.77026]
[1776563805109,54.64,75646.95,0.0,0.00614,1e-05,0.76938]
[1776563812157,54.64,75646.63,0.0,0.00614,1e-05,0.76912]
[1776563817195,54.64,75650.73,0.0,0.00617,1e-05,0.77243]
[1776563822228,54.64,75650.04,0.0,0.00617,1e-05,0.77187]
[1776563827262,54.64,75654.53,0.0,0.0062,1e-05,0.77551]
[1776563832297,54.64,75654.26,0.0,0.0062,1e-05,0.77529]
[1776563846392,54.64,75650.84,0.0,0.00617,1e-05,0.77252]
[1776563852439,54.64,75652.19,0.0,0.00617,1e-05,0.77204]
[1776563857473,54.64,75652.72,0.0,0.00617,1e-05,0.77247]
[1776563862514,54.64,75652.61,0.0,0.00617,1e-05,0.77238]
[1776563867542,54.64,75653.14,0.0,0.00618,1e-05,0.77281]
[1776563872577,54.64,75653.71,0.0,0.00618,1e-05,0.77327]
[1776563878620,54.64,75652.29,0.0,0.00617,1e-05,0.77212]
[1776563884661,54.64,75642.46,0.0,0.0061,1e-05,0.76421]
[1776563890704,54.64,75644.16,0.0,0.00611,1e-05,0.76557]
[1776563897091,54.64,75642.48,0.0,0.0061,1e-05,0.76422]
[1776563907161,54.64,75643.39,0.0,0.00611,1e-05,0.76495]
[1776563915878,54.64,75643.77,0.0,0.0061,1e-05,0.76369]
[1776563923934,54.64,75644.17,0.0,0.0061,1e-05,0.76401]
[1776563929976,54.64,75637.25,0.0,0.00605,1e-05,0.75848]
[1776563937373,54.64,75634.63,0.0,0.00603,1e-05,0.7564]
[1776563943072,54.64,75632.53,0.0,0.00602,1e-05,0.75473]
[1776563955153,54.64,75629.86,0.0,0.006,1e-05,0.75262]
[1776563964220,54.64,75625.49,0.0,0.00597,1e-05,0.74916]
[1776563969254,54.64,75628.33,0.0,0.00599,1e-05,0.75141]
[1776563974291,54.64,75631.03,0.0,0.006,1e-05,0.752]
[1776563979324,54.64,75633.51,0.0,0.00601,1e-05,0.75396]
[1776563984359,54.64,75634.64,0.0,0.00602,1e-05,0.75486]
[1776563989394,54.64,75635.96,0.0,0.00603,1e-05,0.75591]
[1776563994435,54.64,75636.46,0.0,0.00603,1e-05,0.7563]
[1776563999464,54.64,75637.18,0.0,0.00604,1e-05,0.75688]
[1776564004512,54.64,75630.77,0.0,0.00599,1e-05,0.75179]
[1776564009544,54.64,75632.64,0.0,0.00601,1e-05,0.75327]
[1776564014583,54.64,75636.53,0.0,0.00603,1e-05,0.75636]
[1776564020620,54.64,75638.16,0.0,0.00605,1e-05,0.75766]
[1776564025661,54.64,75637.12,0.0,0.00604,1e-05,0.75683]
[1776564030698,54.64,75636.43,0.0,0.00603,1e-05,0.75628]
[1776564037070,54.64,75635.77,0.0,0.00602,1e-05,0.75421]
[1776564042779,54.64,75636.34,0.0,0.00602,1e-05,0.75466]
[1776564048828,54.64,75626.19,0.0,0.00595,1e-05,0.74664]
[1776564052859,54.64,75613.58,0.0,0.00586,1e-05,0.73677]
[1776564057894,54.64,75614.49,0.0,0.00587,1e-05,0.73748]
[1776564062927,54.64,75617.19,0.0,0.00589,1e-05,0.73959]
[1776564068971,54.64,75617.31,0.0,0.00589,1e-05,0.73968]
[1776564075012,54.64,75619.57,0.0,0.0059,1e-05,0.74145]
[1776564080049,54.64,75618.96,0.0,0.0059,1e-05,0.74097]
[1776564085090,54.64,75618.92,0.0,0.0059,1e-05,0.74094]
[1776564091132,54.64,75618.7,0.0,0.00589,1e-05,0.73924]
[1776564097499,54.64,75620.36,0.0,0.0059,1e-05,0.74054]
[1776564103218,54.64,75622.42,0.0,0.00591,1e-05,0.74215]
[1776564108254,54.64,75625.46,0.0,0.00593,1e-05,0.74453]
[1776564114297,54.64,75626.45,0.0,0.00594,1e-05,0.74531]
[1776564120339,54.64,75627.95,0.0,0.00595,1e-05,0.74649]
[1776564125374,54.64,75641.5,0.0,0.00604,1e-05,0.75721]
[1776564130408,54.64,75640.43,0.0,0.00604,1e-05,0.75636]
[1776564135443,54.64,75639.02,0.0,0.00603,1e-05,0.75524]
[1776564140479,54.64,75631.35,0.0,0.00597,1e-05,0.74917]
[1776564146520,54.64,75628.89,0.0,0.00596,1e-05,0.74723]
[1776564151555,54.64,75623.9,0.0,0.00591,1e-05,0.74177]
[1776564156590,54.64,75623.15,0.0,0.0059,1e-05,0.74119]
[1776564161625,54.64,75622.9,0.0,0.0059,1e-05,0.74099]
[1776564166661,54.64,75624.08,0.0,0.00591,1e-05,0.74192]
[1776564171695,54.64,75626.46,0.0,0.00593,1e-05,0.74378]
[1776564176730,54.64,75632.82,0.0,0.00597,1e-05,0.74878]
[1776564181769,54.64,75633.06,0.0,0.00597,1e-05,0.74897]
[1776564186800,54.64,75632.49,0.0,0.00597,1e-05,0.74852]
[1776564191837,54.64,75632.59,0.0,0.00597,1e-05,0.7486]
[1776564198211,54.64,75632.28,0.0,0.00597,1e-05,0.74836]
[1776564206940,54.64,75628.82,0.0,0.00594,1e-05,0.74563]
[1776564211975,54.64,75629.9,0.0,0.00594,1e-05,0.74495]
[1776564217012,54.64,75629.66,0.0,0.00594,1e-05,0.74476]
[1776564222044,54.64,75629.79,0.0,0.00594,1e-05,0.74486]
[1776564228420,54.64,75630.29,0.0,0.00594,1e-05,0.74525]
[1776564238490,54.64,75630.45,0.0,0.00594,1e-05,0.74538]
[1776564244202,54.64,75637.91,0.0,0.006,1e-05,0.75126]
[1776564249234,54.64,75634.77,0.0,0.00597,1e-05,0.74878]
[1776564255276,54.64,75629.39,0.0,0.00594,1e-05,0.74454]
[1776564261320,54.64,75630.26,0.0,0.00594,1e-05,0.74523]
[1776564266357,54.64,75630.59,0.0,0.00594,1e-05,0.74549]
[1776564276437,54.64,75630.45,0.0,0.00593,1e-05,0.74384]
[1776564284483,54.64,75630.33,0.0,0.00593,1e-05,0.74375]
[1776564294553,54.64,75629.9,0.0,0.00593,1e-05,0.74341]
[1776564302609,54.64,75630.53,0.0,0.00593,1e-05,0.7439]
[1776564307645,54.64,75630.43,0.0,0.00593,1e-05,0.74383]
[1776564314694,54.64,75630.75,0.0,0.00593,1e-05,0.74408]
[1776564326778,54.64,75630.33,0.0,0.00593,1e-05,0.74375]
[1776564330807,54.64,75645.01,0.0,0.00603,1e-05,0.75534]
[1776564335841,54.64,75641.14,0.0,0.00599,1e-05,0.75072]
[1776564340876,54.64,75639.05,0.0,0.00598,1e-05,0.74907]
[1776564345913,54.64,75629.66,0.0,0.00591,1e-05,0.74169]
[1776564350948,54.64,75622.34,0.0,0.00586,1e-05,0.73597]
[1776564357995,54.64,75617.65,0.0,0.00583,1e-05,0.73233]
[1776564363032,54.64,75622.29,0.0,0.00586,1e-05,0.73593]
[1776564369075,54.64,75620.61,0.0,0.00585,1e-05,0.73463]
[1776564374110,54.64,75619.07,0.0,0.00584,1e-05,0.73343]
[1776564379489,54.64,75619.01,0.0,0.00584,1e-05,0.73339]
[1776564386193,54.64,75620.84,0.0,0.00585,1e-05,0.73481]
[1776564391228,54.64,75624.15,0.0,0.00586,1e-05,0.73586]
[1776564397270,54.64,75625.11,0.0,0.00587,1e-05,0.7366]
[1776564402305,54.64,75626.1,0.0,0.00588,1e-05,0.73738]
[1776564407340,54.64,75627.36,0.0,0.00589,1e-05,0.73836]
[1776564412375,54.64,75623.66,0.0,0.00586,1e-05,0.73548]
[1776564417410,54.64,75622.76,0.0,0.00585,1e-05,0.73478]
[1776564424460,54.64,75621.16,0.0,0.00584,1e-05,0.73353]
[1776564429847,54.64,75618.9,0.0,0.00583,1e-05,0.73178]
[1776564439917,54.64,75617.31,0.0,0.00582,1e-05,0.73055]
[1776564445612,54.64,75616.75,0.0,0.00581,1e-05,0.73012]
[1776564460062,54.64,75614.06,0.0,0.00578,1e-05,0.72653]
[1776564470132,54.64,75613.46,0.0,0.00578,1e-05,0.72607]
[1776564477836,54.64,75613.46,0.0,0.00578,1e-05,0.72607]
[1776564483879,54.64,75612.54,0.0,0.00577,1e-05,0.72536]
[1776564490272,54.64,75612.35,0.0,0.00577,1e-05,0.72521]
[1776564495962,54.64,75612.0,0.0,0.00577,1e-05,0.72494]
[1776564500996,54.64,75615.86,0.0,0.00579,1e-05,0.72792]
[1776564506032,54.64,75622.49,0.0,0.00584,1e-05,0.73304]
[1776564511071,54.64,75638.06,0.0,0.00594,1e-05,0.74367]
[1776564516102,54.64,75636.83,0.0,0.00593,1e-05,0.7427]
[1776564521137,54.64,75637.15,0.0,0.00593,1e-05,0.74295]
[1776564528186,54.64,75634.81,0.0,0.00591,1e-05,0.74112]
[1776564534228,54.64,75632.88,0.0,0.0059,1e-05,0.73961]
[1776564539264,54.64,75631.29,0.0,0.00589,1e-05,0.73837]
[1776564544300,54.64,75630.17,0.0,0.00588,1e-05,0.73749]
[1776564550694,54.64,75629.37,0.0,0.00588,1e-05,0.73687]
[1776564556382,54.64,75626.87,0.0,0.00586,1e-05,0.73492]
[1776564561417,54.64,75625.97,0.0,0.00585,1e-05,0.73422]
[1776564567459,54.64,75625.69,0.0,0.00585,1e-05,0.73401]
[1776564573501,54.64,75624.98,0.0,0.00583,1e-05,0.73193]
[1776564579544,54.64,75624.83,0.0,0.00583,1e-05,0.73182]
[1776564585586,54.64,75624.27,0.0,0.00583,1e-05,0.73138]
[1776564590974,54.64,75624.21,0.0,0.00583,1e-05,0.73134]
[1776564596663,54.64,75616.83,0.0,0.00578,1e-05,0.72564]
[1776564601698,54.64,75626.58,0.0,0.00584,1e-05,0.73317]
[1776564606734,54.64,75625.14,0.0,0.00583,1e-05,0.73206]
[1776564611123,54.64,75612.0,0.0,0.00575,1e-05,0.72193]
[1776564617811,54.64,75617.03,0.0,0.00578,1e-05,0.72579]
[1776564625867,54.64,75625.2,0.0,0.00584,1e-05,0.7321]
[1776564631263,54.64,75627.92,0.0,0.00584,1e-05,0.73269]
[1776564636944,54.64,75629.69,0.0,0.00585,1e-05,0.73406]
[1776564643994,54.64,75631.59,0.0,0.00587,1e-05,0.73554]
[1776564649029,54.64,75633.09,0.0,0.00588,1e-05,0.73671]
[1776564655075,54.64,75633.4,0.0,0.00588,1e-05,0.73695]
[1776564661477,54.64,75634.93,0.0,0.00589,1e-05,0.73815]
[1776564670179,54.64,75634.32,0.0,0.00589,1e-05,0.73767]
[1776564676221,54.64,75633.38,0.0,0.00588,1e-05,0.73694]
[1776564681261,54.64,75631.2,0.0,0.00586,1e-05,0.73524]
[1776564686291,54.64,75631.68,0.0,0.00587,1e-05,0.73561]
[1776564692333,54.64,75632.78,0.0,0.00586,1e-05,0.73494]
[1776564699402,54.64,75633.76,0.0,0.00587,1e-05,0.7357]
[1776564704420,54.64,75628.68,0.0,0.00584,1e-05,0.73176]
[1776564709455,54.64,75633.17,0.0,0.00587,1e-05,0.73524]
[1776564715497,54.64,75633.38,0.0,0.00587,1e-05,0.73541]
[1776564720531,54.64,75638.54,0.0,0.0059,1e-05,0.73943]
[1776564725571,54.64,75636.94,0.0,0.00589,1e-05,0.73818]
[1776564730602,54.64,75633.55,0.0,0.00587,1e-05,0.73554]
[1776564735637,54.64,75631.65,0.0,0.00586,1e-05,0.73406]
[1776564740671,54.64,75630.37,0.0,0.00585,1e-05,0.73307]
[1776564746713,54.64,75628.9,0.0,0.00584,1e-05,0.73193]
[1776564752110,54.64,75627.59,0.0,0.00582,1e-05,0.72939]
[1776564759806,54.64,75627.59,0.0,0.00582,1e-05,0.72939]
[1776564765849,54.64,75624.95,0.0,0.0058,1e-05,0.72735]
[1776564770884,54.64,75628.01,0.0,0.00582,1e-05,0.72972]
[1776564777933,54.64,75626.95,0.0,0.00581,1e-05,0.7289]
[1776564782968,54.64,75625.72,0.0,0.0058,1e-05,0.72795]
[1776564792389,54.64,75625.38,0.0,0.0058,1e-05,0.72768]
[1776564802459,54.64,75624.28,0.0,0.00579,1e-05,0.72684]
[1776564811165,54.64,75625.64,0.0,0.00579,1e-05,0.72637]
[1776564818215,54.64,75627.61,0.0,0.0058,1e-05,0.72789]
[1776564825263,54.64,75628.77,0.0,0.00581,1e-05,0.72878]
[1776564830299,54.64,75631.17,0.0,0.00583,1e-05,0.73064]
[1776564836340,54.64,75631.71,0.0,0.00583,1e-05,0.73106]
[1776564841376,54.64,75632.19,0.0,0.00584,1e-05,0.73143]
[1776564847417,54.64,75632.31,0.0,0.00584,1e-05,0.73153]
[1776564852452,54.64,75632.95,0.0,0.00584,1e-05,0.73202]
[1776564862880,54.64,75633.25,0.0,0.00584,1e-05,0.73225]
[1776564868565,54.64,75634.28,0.0,0.00585,1e-05,0.73305]
[1776564873600,54.64,75634.48,0.0,0.00584,1e-05,0.73168]
[1776564879647,54.64,75635.21,0.0,0.00585,1e-05,0.73225]
[1776564884685,54.64,75652.25,0.0,0.00596,1e-05,0.74558]
[1776564889711,54.64,75657.4,0.0,0.006,1e-05,0.74964]
[1776564894748,54.64,75658.02,0.0,0.006,1e-05,0.75014]
[1776564900789,54.64,75657.92,0.0,0.006,1e-05,0.75006]
[1776564904819,54.64,75670.82,0.0,0.0061,1e-05,0.76033]
[1776564909853,54.64,75677.53,0.0,0.00614,1e-05,0.76572]
[1776564914887,54.64,75681.18,0.0,0.00617,1e-05,0.76867]
[1776564920930,54.64,75683.1,0.0,0.00618,1e-05,0.77022]
[1776564925964,54.64,75684.98,0.0,0.0062,1e-05,0.77174]
[1776564931005,54.64,75686.19,0.0,0.00619,1e-05,0.77114]
[1776564936040,54.64,75690.25,0.0,0.00622,1e-05,0.77444]
[1776564941078,54.64,75691.55,0.0,0.00623,1e-05,0.77549]
[1776564947118,54.64,75686.33,0.0,0.00619,1e-05,0.77125]
[1776564952153,54.64,75686.99,0.0,0.0062,1e-05,0.77179]
[1776564957192,54.64,75687.96,0.0,0.00621,1e-05,0.77257]
[1776564963587,54.64,75680.24,0.0,0.00615,1e-05,0.76633]
[1776564970279,54.64,75669.42,0.0,0.00607,1e-05,0.75764]
[1776564973658,54.64,75653.9,0.0,0.00596,1e-05,0.74533]
[1776564980353,54.64,75653.1,0.0,0.00596,1e-05,0.7447]
[1776564986395,54.64,75652.97,0.0,0.00596,1e-05,0.7446]
[1776564993799,54.64,75648.74,0.0,0.00591,1e-05,0.73974]
[1776565001501,54.64,75648.74,0.0,0.00591,1e-05,0.73974]
[1776565009557,54.64,75644.62,0.0,0.00589,1e-05,0.73651]
[1776565022644,54.64,75644.25,0.0,0.00588,1e-05,0.73623]
[1776565030706,54.64,75643.86,0.0,0.00588,1e-05,0.73592]
[1776565036746,54.64,75644.29,0.0,0.00588,1e-05,0.73626]
[1776565042788,54.64,75647.35,0.0,0.00591,1e-05,0.73865]
[1776565047822,54.64,75647.5,0.0,0.00591,1e-05,0.73877]
[1776565053867,54.64,75647.88,0.0,0.0059,1e-05,0.73753]
[1776565058901,54.64,75649.82,0.0,0.00591,1e-05,0.73904]
[1776565064943,54.64,75651.2,0.0,0.00592,1e-05,0.74012]
[1776565069978,54.64,75651.27,0.0,0.00592,1e-05,0.74018]
[1776565078035,54.64,75655.93,0.0,0.00595,1e-05,0.74384]
[1776565083069,54.64,75665.65,0.0,0.00602,1e-05,0.75152]
[1776565088104,54.64,75672.23,0.0,0.00607,1e-05,0.75676]
[1776565093139,54.64,75683.08,0.0,0.00615,1e-05,0.76546]
[1776565100192,54.64,75685.82,0.0,0.00617,1e-05,0.76767]
[1776565105226,54.64,75686.61,0.0,0.00617,1e-05,0.76831]
[1776565110262,54.64,75688.18,0.0,0.00618,1e-05,0.76958]
[1776565116306,54.64,75688.73,0.0,0.00617,1e-05,0.76844]
[1776565121340,54.64,75689.53,0.0,0.00618,1e-05,0.76909]
[1776565122346,54.64,75676.42,0.0,0.00609,1e-05,0.75854]
[1776565128387,54.64,75675.22,0.0,0.00608,1e-05,0.75758]
[1776565134792,54.64,75676.33,0.0,0.00609,1e-05,0.75847]
[1776565141480,54.64,75681.02,0.0,0.00612,1e-05,0.76223]
[1776565147521,54.64,75682.49,0.0,0.00613,1e-05,0.76341]
[1776565154932,54.64,75686.47,0.0,0.00616,1e-05,0.76662]
[1776565161619,54.64,75687.62,0.0,0.00617,1e-05,0.76755]
[1776565166655,54.64,75687.77,0.0,0.00617,1e-05,0.76767]
[1776565171689,54.64,75679.66,0.0,0.0061,1e-05,0.75956]
[1776565176726,54.64,75673.44,0.0,0.00605,1e-05,0.7546]
[1776565185142,54.64,75671.24,0.0,0.00604,1e-05,0.75284]
[1776565191836,54.64,75667.94,0.0,0.00601,1e-05,0.75022]
[1776565196870,54.64,75671.26,0.0,0.00604,1e-05,0.75286]
[1776565201912,54.64,75681.13,0.0,0.00611,1e-05,0.76074]
[1776565206944,54.64,75686.26,0.0,0.00614,1e-05,0.76487]
[1776565212984,54.64,75688.02,0.0,0.00616,1e-05,0.76629]
[1776565218019,54.64,75687.61,0.0,0.00615,1e-05,0.76596]
[1776565223055,54.64,75691.21,0.0,0.00618,1e-05,0.76886]
[1776565228091,54.64,75691.42,0.0,0.00618,1e-05,0.76903]
[1776565233124,54.64,75693.64,0.0,0.00619,1e-05,0.76925]
[1776565238159,54.64,75696.04,0.0,0.0062,1e-05,0.77119]
[1776565243196,54.64,75698.19,0.0,0.00622,1e-05,0.77294]
[1776565248233,54.64,75698.5,0.0,0.00622,1e-05,0.77319]
[1776565253264,54.64,75694.14,0.0,0.00619,1e-05,0.76965]
[1776565258299,54.64,75697.07,0.0,0.00621,1e-05,0.77203]
[1776565263340,54.64,75698.85,0.0,0.00622,1e-05,0.77348]
[1776565269376,54.64,75698.44,0.0,0.00622,1e-05,0.77314]
[1776565274411,54.64,75705.28,0.0,0.00627,1e-05,0.77872]
[1776565279446,54.64,75702.65,0.0,0.00625,1e-05,0.77657]
[1776565284482,54.64,75703.25,0.0,0.00626,1e-05,0.77706]
[1776565289517,54.64,75703.42,0.0,0.00626,1e-05,0.7772]
[1776565294553,54.64,75701.98,0.0,0.00623,1e-05,0.77443]
[1776565299587,54.64,75696.79,0.0,0.0062,1e-05,0.77021]
[1776565305992,54.64,75695.72,0.0,0.00619,1e-05,0.76934]
[1776565311671,54.64,75691.49,0.0,0.00616,1e-05,0.76592]
[1776565316710,54.64,75691.96,0.0,0.00616,1e-05,0.7663]
[1776565321744,54.64,75688.56,0.0,0.00614,1e-05,0.76356]
[1776565326780,54.64,75688.08,0.0,0.00613,1e-05,0.76318]
[1776565331813,54.64,75687.79,0.0,0.00613,1e-05,0.76294]
[1776565336849,54.64,75683.4,0.0,0.0061,1e-05,0.75942]
[1776565341885,54.64,75677.39,0.0,0.00606,1e-05,0.75462]
[1776565346920,54.64,75671.72,0.0,0.00602,1e-05,0.75011]
[1776565351956,54.64,75668.16,0.0,0.00598,1e-05,0.74573]
[1776565357997,54.64,75665.64,0.0,0.00596,1e-05,0.74375]
[1776565363036,54.64,75675.45,0.0,0.00603,1e-05,0.75151]
[1776565368071,54.64,75683.51,0.0,0.00609,1e-05,0.75794]
[1776565373106,54.64,75683.87,0.0,0.00609,1e-05,0.75822]
[1776565380157,54.64,75684.14,0.0,0.00609,1e-05,0.75844]
[1776565385190,54.64,75683.74,0.0,0.00609,1e-05,0.75812]
[1776565390231,54.64,75682.45,0.0,0.00608,1e-05,0.75709]
[1776565397275,54.64,75684.22,0.0,0.00609,1e-05,0.7585]
[1776565399290,54.64,75670.77,0.0,0.006,1e-05,0.7478]
[1776565404324,54.64,75668.79,0.0,0.00598,1e-05,0.74623]
[1776565409359,54.64,75665.25,0.0,0.00596,1e-05,0.74344]
[1776565416766,54.64,75661.84,0.0,0.00592,1e-05,0.73922]
[1776565422450,54.64,75661.45,0.0,0.00592,1e-05,0.73891]
[1776565427489,54.64,75656.2,0.0,0.00588,1e-05,0.73481]
[1776565432523,54.64,75634.6,0.0,0.00573,1e-05,0.71812]
[1776565436909,54.64,75621.28,0.0,0.00564,1e-05,0.70799]
[1776565442593,54.64,75611.56,0.0,0.00558,1e-05,0.70067]
[1776565447640,54.64,75610.22,0.0,0.00557,1e-05,0.69966]
[1776565453672,54.64,75599.59,0.0,0.0055,1e-05,0.69174]
[1776565458709,54.64,75593.01,0.0,0.00546,1e-05,0.68688]
[1776565463744,54.64,75588.46,0.0,0.00543,1e-05,0.68353]
[1776565468780,54.64,75587.62,0.0,0.00542,1e-05,0.68291]
[1776565470794,54.64,75574.96,0.0,0.00534,1e-05,0.67368]
[1776565471802,54.64,75562.01,0.0,0.00525,1e-05,0.66291]
[1776565477194,54.64,75564.33,0.0,0.00526,1e-05,0.66458]
[1776565480863,54.64,75545.89,0.0,0.00515,1e-05,0.65146]
[1776565485900,54.64,75544.88,0.0,0.00514,1e-05,0.65075]
[1776565487269,54.64,75508.32,0.0,0.00492,1e-05,0.62541]
[1776565492959,54.64,75494.63,0.0,0.00484,1e-05,0.61613]
[1776565497990,54.64,75498.44,0.0,0.00486,1e-05,0.6187]
[1776565503045,54.64,75489.44,0.0,0.00481,1e-05,0.61265]
[1776565508068,54.64,75482.29,0.0,0.00477,1e-05,0.60788]
[1776565511092,54.64,75443.87,0.0,0.00455,1e-05,0.58276]
[1776565512096,54.64,75430.62,0.0,0.00448,1e-05,0.5743]
[1776565517141,54.64,75435.41,0.0,0.0045,1e-05,0.57735]
[1776565522168,54.64,75447.29,0.0,0.00457,1e-05,0.58496]
[1776565527202,54.64,75454.31,0.0,0.00461,1e-05,0.58949]
[1776565530235,54.64,75466.81,0.0,0.00468,1e-05,0.59765]
[1776565531231,54.64,75484.77,0.0,0.00477,1e-05,0.60819]
[1776565536269,54.64,75483.01,0.0,0.00476,1e-05,0.60702]
[1776565537272,54.64,75470.54,0.0,0.00469,1e-05,0.59878]
[1776565543318,54.64,75469.8,0.0,0.00469,1e-05,0.59829]
[1776565548352,54.64,75464.47,0.0,0.00465,1e-05,0.5948]
[1776565553389,54.64,75453.63,0.0,0.00459,1e-05,0.58775]
[1776565558432,54.64,75454.67,0.0,0.0046,1e-05,0.58842]
[1776565563457,54.64,75460.95,0.0,0.00464,1e-05,0.5925]
[1776565567485,54.64,75479.07,0.0,0.00474,1e-05,0.6044]
[1776565572530,54.64,75488.4,0.0,0.00479,1e-05,0.61061]
[1776565577555,54.64,75499.49,0.0,0.00486,1e-05,0.61806]
[1776565582591,54.64,75510.35,0.0,0.00492,1e-05,0.62543]
[1776565587626,54.64,75511.21,0.0,0.00493,1e-05,0.62601]
[1776565592664,54.64,75511.05,0.0,0.00491,1e-05,0.62454]
[1776565598041,54.64,75524.27,0.0,0.00499,1e-05,0.6336]
[1776565603738,54.64,75520.43,0.0,0.00497,1e-05,0.63095]
[1776565609780,54.64,75521.11,0.0,0.00498,1e-05,0.63142]
[1776565614817,54.64,75529.63,0.0,0.00503,1e-05,0.6373]
[1776565621866,54.64,75532.23,0.0,0.00504,1e-05,0.6391]
[1776565626908,54.64,75533.29,0.0,0.00505,1e-05,0.63984]
[1776565631941,54.64,75533.78,0.0,0.00505,1e-05,0.64018]
[1776565636978,54.64,75534.41,0.0,0.00506,1e-05,0.64062]
[1776565642013,54.64,75524.51,0.0,0.005,1e-05,0.63376]
[1776565648392,54.64,75527.39,0.0,0.00501,1e-05,0.63575]
[1776565655105,54.64,75528.83,0.0,0.00501,1e-05,0.63536]
[1776565660141,54.64,75532.08,0.0,0.00503,1e-05,0.63761]
[1776565666181,54.64,75536.14,0.0,0.00506,1e-05,0.64043]
[1776565672223,54.64,75538.37,0.0,0.00507,1e-05,0.64199]
[1776565677280,54.64,75539.77,0.0,0.00508,1e-05,0.64296]
[1776565682296,54.64,75535.23,0.0,0.00505,1e-05,0.6398]
[1776565688675,54.64,75537.42,0.0,0.00506,1e-05,0.64132]
[1776565694382,54.64,75529.6,0.0,0.00502,1e-05,0.6359]
[1776565698750,54.64,75496.37,0.0,0.00482,1e-05,0.61326]
[1776565700433,54.64,75479.82,0.0,0.00472,1e-05,0.60224]
[1776565704458,54.64,75492.39,0.0,0.00479,1e-05,0.61059]
[1776565709491,54.64,75490.64,0.0,0.00478,1e-05,0.60943]
[1776565712517,54.64,75480.5,0.0,0.00472,1e-05,0.60136]
[1776565717550,54.64,75477.18,0.0,0.0047,1e-05,0.59917]
[1776565722584,54.64,75481.97,0.0,0.00472,1e-05,0.60233]
[1776565727619,54.64,75485.38,0.0,0.00474,1e-05,0.60459]
[1776565732653,54.64,75484.01,0.0,0.00474,1e-05,0.60368]
[1776565737693,54.64,75486.15,0.0,0.00475,1e-05,0.6051]
[1776565742735,54.64,75494.92,0.0,0.0048,1e-05,0.61094]
[1776565747769,54.64,75493.66,0.0,0.00479,1e-05,0.6101]
[1776565752805,54.64,75494.17,0.0,0.00479,1e-05,0.61044]
[1776565759169,54.64,75496.44,0.0,0.00481,1e-05,0.61196]
[1776565764896,54.64,75497.05,0.0,0.00481,1e-05,0.61237]
[1776565769929,54.64,75501.79,0.0,0.00484,1e-05,0.61555]
[1776565774964,54.64,75500.05,0.0,0.00482,1e-05,0.61303]
[1776565779999,54.64,75499.68,0.0,0.00482,1e-05,0.61279]
[1776565785034,54.64,75489.57,0.0,0.00476,1e-05,0.60604]
[1776565790069,54.64,75490.38,0.0,0.00476,1e-05,0.60657]
[1776565796111,54.64,75497.94,0.0,0.00481,1e-05,0.61162]
[1776565801146,54.64,75504.27,0.0,0.00484,1e-05,0.61587]
[1776565806182,54.64,75506.2,0.0,0.00485,1e-05,0.61717]
[1776565809519,54.64,75488.35,0.0,0.00475,1e-05,0.60523]
[1776565815247,54.64,75482.29,0.0,0.00472,1e-05,0.60121]
[1776565820282,54.64,75479.38,0.0,0.0047,1e-05,0.5993]
[1776565824310,54.64,75463.31,0.0,0.00461,1e-05,0.5888]
[1776565827330,54.64,75478.34,0.0,0.00469,1e-05,0.59861]
[1776565831359,54.64,75495.54,0.0,0.00478,1e-05,0.60867]
[1776565836394,54.64,75496.34,0.0,0.00479,1e-05,0.60921]
[1776565841429,54.64,75495.98,0.0,0.00478,1e-05,0.60897]
[1776565849802,54.64,75489.26,0.0,0.00475,1e-05,0.60449]
[1776565855528,54.64,75485.51,0.0,0.00472,1e-05,0.60201]
[1776565860562,54.64,75482.08,0.0,0.0047,1e-05,0.59975]
[1776565865598,54.64,75488.22,0.0,0.00474,1e-05,0.60381]
[1776565870632,54.64,75492.47,0.0,0.00476,1e-05,0.60663]
[1776565876675,54.64,75491.95,0.0,0.00476,1e-05,0.60628]
[1776565881709,54.64,75493.59,0.0,0.00477,1e-05,0.60737]
[1776565886746,54.64,75495.27,0.0,0.00478,1e-05,0.60849]
[1776565891780,54.64,75494.08,0.0,0.00476,1e-05,0.60636]
[1776565896816,54.64,75486.23,0.0,0.00472,1e-05,0.60116]
[1776565901850,54.64,75484.47,0.0,0.00471,1e-05,0.6]
[1776565906886,54.64,75488.29,0.0,0.00473,1e-05,0.60252]
[1776565911921,54.64,75485.27,0.0,0.00471,1e-05,0.60052]
[1776565916957,54.64,75484.73,0.0,0.00471,1e-05,0.60017]
[1776565917963,54.64,75471.89,0.0,0.00464,1e-05,0.59175]
[1776565922998,54.64,75473.77,0.0,0.00465,1e-05,0.59298]
[1776565928034,54.64,75485.37,0.0,0.00471,1e-05,0.60059]
[1776565933067,54.64,75485.66,0.0,0.00471,1e-05,0.60078]
[1776565938107,54.64,75485.3,0.0,0.00471,1e-05,0.60054]
[1776565943139,54.64,75494.72,0.0,0.00477,1e-05,0.60679]
[1776565948173,54.64,75506.23,0.0,0.00483,1e-05,0.61449]
[1776565950536,54.64,75521.51,0.0,0.00492,1e-05,0.62484]
[1776565955242,54.64,75541.17,0.0,0.00503,1e-05,0.63698]
[1776565960606,54.64,75545.58,0.0,0.00506,1e-05,0.64004]
[1776565966318,54.64,75541.09,0.0,0.00503,1e-05,0.63692]
[1776565971353,54.64,75538.05,0.0,0.00501,1e-05,0.63482]
[1776565976389,54.64,75533.62,0.0,0.00499,1e-05,0.63176]
[1776565981424,54.64,75532.06,0.0,0.00498,1e-05,0.63069]
[1776565986459,54.64,75526.38,0.0,0.00494,1e-05,0.62679]
[1776565993506,54.64,75528.22,0.0,0.00495,1e-05,0.62805]
[1776565998544,54.64,75521.04,0.0,0.00491,1e-05,0.62315]
[1776566007605,54.64,75523.37,0.0,0.00493,1e-05,0.62474]
[1776566012642,54.64,75520.07,0.0,0.00489,1e-05,0.62112]
[1776566017675,54.64,75516.34,0.0,0.00487,1e-05,0.61859]
[1776566022711,54.64,75513.17,0.0,0.00485,1e-05,0.61645]
[1776566024724,54.64,75497.68,0.0,0.00476,1e-05,0.60608]
[1776566029759,54.64,75495.11,0.0,0.00475,1e-05,0.60437]
[1776566034794,54.64,75502.97,0.0,0.00479,1e-05,0.6096]
[1776566039829,54.64,75495.68,0.0,0.00475,1e-05,0.60475]
[1776566044864,54.64,75495.08,0.0,0.00475,1e-05,0.60435]
[1776566049899,54.64,75492.62,0.0,0.00473,1e-05,0.60272]
[1776566057958,54.64,75496.87,0.0,0.00476,1e-05,0.60554]
[1776566062990,54.64,75505.13,0.0,0.00481,1e-05,0.61105]
[1776566068028,54.64,75500.05,0.0,0.00478,1e-05,0.60765]
[1776566071048,54.64,75487.11,0.0,0.00469,1e-05,0.59775]
[1776566076088,54.64,75487.53,0.0,0.0047,1e-05,0.59803]
[1776566081119,54.64,75491.55,0.0,0.00472,1e-05,0.60068]
[1776566088167,54.64,75494.72,0.0,0.00474,1e-05,0.60278]
[1776566093210,54.64,75488.69,0.0,0.0047,1e-05,0.59879]
[1776566098239,54.64,75481.95,0.0,0.00466,1e-05,0.59437]
[1776566099247,54.64,75499.41,0.0,0.00476,1e-05,0.60589]
[1776566104290,54.64,75495.32,0.0,0.00474,1e-05,0.60317]
[1776566109316,54.64,75501.17,0.0,0.00477,1e-05,0.60706]
[1776566114352,54.64,75498.72,0.0,0.00476,1e-05,0.60543]
[1776566119391,54.64,75497.46,0.0,0.00475,1e-05,0.60459]
[1776566124421,54.64,75498.43,0.0,0.00476,1e-05,0.60524]
[1776566129457,54.64,75498.69,0.0,0.00476,1e-05,0.60541]
[1776566135499,54.64,75498.74,0.0,0.00475,1e-05,0.6041]
[1776566141880,54.64,75499.37,0.0,0.00475,1e-05,0.60452]
[1776566147622,54.64,75498.58,0.0,0.00475,1e-05,0.604]
[1776566152659,54.64,75498.97,0.0,0.00475,1e-05,0.60426]
[1776566157693,54.64,75487.86,0.0,0.00469,1e-05,0.59692]
[1776566163733,54.64,75482.5,0.0,0.00466,1e-05,0.59341]
[1776566167761,54.64,75502.99,0.0,0.00477,1e-05,0.60693]
[1776566172799,54.64,75504.42,0.0,0.00478,1e-05,0.60788]
[1776566178841,54.64,75504.11,0.0,0.00478,1e-05,0.60768]
[1776566183873,54.64,75503.79,0.0,0.00478,1e-05,0.60746]
[1776566188910,54.64,75506.43,0.0,0.00479,1e-05,0.60923]
[1776566193944,54.64,75505.04,0.0,0.00478,1e-05,0.60695]
[1776566198982,54.64,75503.95,0.0,0.00477,1e-05,0.60623]
[1776566204019,54.64,75503.17,0.0,0.00476,1e-05,0.60571]
[1776566209049,54.64,75498.06,0.0,0.00474,1e-05,0.60232]
[1776566214084,54.64,75495.84,0.0,0.00472,1e-05,0.60085]
[1776566219120,54.64,75498.8,0.0,0.00474,1e-05,0.60281]
[1776566224155,54.64,75502.36,0.0,0.00476,1e-05,0.60517]
[1776566229190,54.64,75503.73,0.0,0.00477,1e-05,0.60608]
[1776566234225,54.64,75503.18,0.0,0.00476,1e-05,0.60572]
[1776566240268,54.64,75502.44,0.0,0.00476,1e-05,0.60522]
[1776566245306,54.64,75499.86,0.0,0.00475,1e-05,0.60351]
[1776566250340,54.64,75499.41,0.0,0.00474,1e-05,0.60321]
[1776566256385,54.64,75497.94,0.0,0.00472,1e-05,0.6009]
[1776566261418,54.64,75489.84,0.0,0.00468,1e-05,0.59557]
[1776566266455,54.64,75490.46,0.0,0.00468,1e-05,0.59598]
[1776566272803,54.64,75493.53,0.0,0.0047,1e-05,0.598]
[1776566278536,54.64,75495.19,0.0,0.00471,1e-05,0.59909]
[1776566283571,54.64,75505.49,0.0,0.00477,1e-05,0.60591]
[1776566288606,54.64,75505.73,0.0,0.00477,1e-05,0.60607]
[1776566295657,54.64,75504.7,0.0,0.00476,1e-05,0.60539]
[1776566300690,54.64,75503.02,0.0,0.00475,1e-05,0.60427]
[1776566305725,54.64,75502.55,0.0,0.00475,1e-05,0.60396]
[1776566310760,54.64,75502.55,0.0,0.00475,1e-05,0.60396]
[1776566314789,54.64,75519.87,0.0,0.00484,1e-05,0.61419]
[1776566320830,54.64,75517.53,0.0,0.00483,1e-05,0.61262]
[1776566325870,54.64,75519.71,0.0,0.00484,1e-05,0.61408]
[1776566328886,54.64,75534.57,0.0,0.00493,1e-05,0.62415]
[1776566333924,54.64,75542.58,0.0,0.00498,1e-05,0.62964]
[1776566338956,54.64,75541.26,0.0,0.00497,1e-05,0.62873]
[1776566343991,54.64,75537.66,0.0,0.00495,1e-05,0.62627]
[1776566349026,54.64,75541.89,0.0,0.00497,1e-05,0.62917]
[1776566354061,54.64,75542.23,0.0,0.00497,1e-05,0.6294]
[1776566360103,54.64,75541.17,0.0,0.00497,1e-05,0.62867]
[1776566365138,54.64,75540.97,0.0,0.00497,1e-05,0.62854]
[1776566370174,54.64,75541.78,0.0,0.00497,1e-05,0.62909]
[1776566375208,54.64,75541.83,0.0,0.00496,1e-05,0.62775]
[1776566380243,54.64,75542.29,0.0,0.00496,1e-05,0.62806]
[1776566386285,54.64,75542.45,0.0,0.00497,1e-05,0.62817]
[1776566391321,54.64,75543.35,0.0,0.00497,1e-05,0.62879]
[1776566397365,54.64,75543.14,0.0,0.00497,1e-05,0.62865]
[1776566402404,54.64,75550.38,0.0,0.00501,1e-05,0.63363]
[1776566407443,54.64,75565.19,0.0,0.0051,1e-05,0.64394]
[1776566412473,54.64,75568.32,0.0,0.00512,1e-05,0.64614]
[1776566417508,54.64,75572.18,0.0,0.00515,1e-05,0.64886]
[1776566422544,54.64,75573.26,0.0,0.00515,1e-05,0.64962]
[1776566427578,54.64,75587.12,0.0,0.00524,1e-05,0.65947]
[1776566432613,54.64,75589.8,0.0,0.00525,1e-05,0.65995]
[1776566437649,54.64,75590.48,0.0,0.00525,1e-05,0.66044]
[1776566440899,54.64,75583.16,0.0,0.0052,1e-05,0.65522]
[1776566441000,54.64,75579.9,0.0,0.00518,1e-05,0.6529]
[1776566443235,54.64,75579.9,0.0,0.00518,1e-05,0.6529]
[1776566443276,54.64,75578.91,0.0,0.00518,1e-05,0.6522]
[1776566449998,54.64,75573.06,0.0,0.00514,1e-05,0.64807]
[1776566450084,54.64,75573.08,0.0,0.00514,1e-05,0.64808]
[1776566451310,54.64,75573.08,0.0,0.00514,1e-05,0.64808]
[1776566451411,54.64,75573.4,0.0,0.00514,1e-05,0.64831]
[1776566456784,54.64,75577.33,0.0,0.00517,1e-05,0.65108]
[1776566461822,54.64,75574.53,0.0,0.00515,1e-05,0.6491]
[1776566466854,54.64,75574.22,0.0,0.00515,1e-05,0.64888]
[1776566474262,54.64,75575.54,0.0,0.00516,1e-05,0.64982]
[1776566479946,54.64,75592.2,0.0,0.00526,1e-05,0.66167]
[1776566484982,54.64,75601.2,0.0,0.00532,1e-05,0.66815]
[1776566491025,54.64,75594.62,0.0,0.00527,1e-05,0.66197]
[1776566496059,54.64,75594.11,0.0,0.00526,1e-05,0.66161]
[1776566501095,54.64,75594.41,0.0,0.00526,1e-05,0.66182]
[1776566506130,54.64,75600.25,0.0,0.0053,1e-05,0.66602]
[1776566511165,54.64,75599.86,0.0,0.0053,1e-05,0.66574]
[1776566515192,54.64,75599.27,0.0,0.0053,1e-05,0.66532]
[1776566518213,54.64,75599.21,0.0,0.00529,1e-05,0.66527]
[1776566523250,54.64,75609.13,0.0,0.00536,1e-05,0.67245]
[1776566528287,54.64,75630.3,0.0,0.0055,1e-05,0.68799]
[1776566533324,54.64,75646.62,0.0,0.0056,1e-05,0.70018]
[1776566535391,54.64,75663.3,0.0,0.00572,1e-05,0.71282]
[1776566537368,54.64,75686.21,0.0,0.00587,1e-05,0.73049]
[1776566540394,54.64,75708.4,0.0,0.00603,1e-05,0.74795]
[1776566543419,54.64,75722.95,0.0,0.00614,1e-05,0.75958]
[1776566546437,54.64,75703.64,0.0,0.006,1e-05,0.74417]
[1776566551469,54.64,75701.16,0.0,0.00597,1e-05,0.74065]
[1776566556504,54.64,75699.64,0.0,0.00596,1e-05,0.73945]
[1776566559529,54.64,75711.91,0.0,0.00604,1e-05,0.74917]
[1776566564563,54.64,75700.99,0.0,0.00597,1e-05,0.74052]
[1776566572622,54.64,75698.88,0.0,0.00595,1e-05,0.73886]
[1776566577652,54.64,75697.34,0.0,0.00594,1e-05,0.73764]
[1776566582689,54.64,75698.11,0.0,0.00595,1e-05,0.73825]
[1776566588728,54.64,75697.79,0.0,0.00594,1e-05,0.738]
[1776566593764,54.64,75688.16,0.0,0.00588,1e-05,0.73046]
[1776566598799,54.64,75684.46,0.0,0.00585,1e-05,0.72758]
[1776566603834,54.64,75684.61,0.0,0.00585,1e-05,0.7277]
[1776566608867,54.64,75677.08,0.0,0.0058,1e-05,0.72187]
[1776566613903,54.64,75677.23,0.0,0.00579,1e-05,0.72045]
[1776566619946,54.64,75677.78,0.0,0.00579,1e-05,0.72088]
[1776566625325,54.64,75681.55,0.0,0.00582,1e-05,0.72379]
[1776566628007,54.64,75698.49,0.0,0.00594,1e-05,0.73699]
[1776566633042,54.64,75702.19,0.0,0.00596,1e-05,0.7399]
[1776566638077,54.64,75683.84,0.0,0.00583,1e-05,0.72556]
[1776566643111,54.64,75683.88,0.0,0.00583,1e-05,0.72559]
[1776566648147,54.64,75684.77,0.0,0.00584,1e-05,0.72628]
[1776566653183,54.64,75682.27,0.0,0.00582,1e-05,0.72435]
[1776566658218,54.64,75673.59,0.0,0.00576,1e-05,0.71765]
[1776566663253,54.64,75671.06,0.0,0.00575,1e-05,0.71571]
[1776566669299,54.64,75672.53,0.0,0.00576,1e-05,0.71684]
[1776566675681,54.64,75667.23,0.0,0.00571,1e-05,0.71127]
[1776566681380,54.64,75665.73,0.0,0.0057,1e-05,0.71012]
[1776566689438,54.64,75662.3,0.0,0.00567,1e-05,0.70752]
[1776566695479,54.64,75668.55,0.0,0.00572,1e-05,0.71227]
[1776566700516,54.64,75661.36,0.0,0.00567,1e-05,0.7068]
[1776566705551,54.64,75663.66,0.0,0.00568,1e-05,0.70855]
[1776566710586,54.64,75662.49,0.0,0.00568,1e-05,0.70766]
[1776566715624,54.64,75662.02,0.0,0.00567,1e-05,0.7073]
[1776566720656,54.64,75674.84,0.0,0.00576,1e-05,0.71709]
[1776566725697,54.64,75683.57,0.0,0.00582,1e-05,0.72382]
[1776566730731,54.64,75694.58,0.0,0.0059,1e-05,0.73238]
[1776566735767,54.64,75692.38,0.0,0.00587,1e-05,0.72912]
[1776566740801,54.64,75686.61,0.0,0.00583,1e-05,0.72464]
[1776566745836,54.64,75687.43,0.0,0.00584,1e-05,0.72527]
[1776566752885,54.64,75691.72,0.0,0.00586,1e-05,0.7286]
[1776566757921,54.64,75691.84,0.0,0.00587,1e-05,0.7287]
[1776566762955,54.64,75691.28,0.0,0.00586,1e-05,0.72826]
[1776566767990,54.64,75697.63,0.0,0.00591,1e-05,0.73321]
[1776566772026,54.64,75684.3,0.0,0.00581,1e-05,0.72285]
[1776566775042,54.64,75667.27,0.0,0.0057,1e-05,0.70978]
[1776566780075,54.64,75664.8,0.0,0.00568,1e-05,0.7079]
[1776566785112,54.64,75656.54,0.0,0.00562,1e-05,0.70165]
[1776566790147,54.64,75659.78,0.0,0.00565,1e-05,0.7041]
[1776566795182,54.64,75661.72,0.0,0.00565,1e-05,0.70406]
[1776566800220,54.64,75663.65,0.0,0.00566,1e-05,0.70552]
[1776566803239,54.64,75648.59,0.0,0.00556,1e-05,0.69419]
[1776566808305,54.64,75650.63,0.0,0.00557,1e-05,0.69572]
[1776566810291,54.64,75673.93,0.0,0.00573,1e-05,0.71335]
[1776566815330,54.64,75682.03,0.0,0.00579,1e-05,0.71956]
[1776566820366,54.64,75674.46,0.0,0.00573,1e-05,0.71375]
[1776566825400,54.64,75676.1,0.0,0.00574,1e-05,0.71501]
[1776566830437,54.64,75677.2,0.0,0.00575,1e-05,0.71585]
[1776566836810,54.64,75678.15,0.0,0.00576,1e-05,0.71658]
[1776566842520,54.64,75666.79,0.0,0.00568,1e-05,0.70791]
[1776566850575,54.64,75666.11,0.0,0.00568,1e-05,0.70739]
[1776566851293,54.64,75666.11,0.0,0.00568,1e-05,0.70739]
[1776566851583,54.64,75665.59,0.0,0.00566,1e-05,0.70548]
[1776566856950,54.64,75663.6,0.0,0.00565,1e-05,0.70398]
[1776566866684,54.64,75663.6,0.0,0.00565,1e-05,0.70398]
[1776566871726,54.64,75663.14,0.0,0.00564,1e-05,0.70363]
[1776566876759,54.64,75669.98,0.0,0.00569,1e-05,0.70882]
[1776566882802,54.64,75671.08,0.0,0.0057,1e-05,0.70965]
[1776566887836,54.64,75663.65,0.0,0.00565,1e-05,0.70402]
[1776566892872,54.64,75656.75,0.0,0.0056,1e-05,0.69881]
[1776566897906,54.64,75658.31,0.0,0.00561,1e-05,0.69999]
[1776566903948,54.64,75657.14,0.0,0.0056,1e-05,0.69911]
[1776566908982,54.64,75657.37,0.0,0.00561,1e-05,0.69928]
[1776566914018,54.64,75654.81,0.0,0.00558,1e-05,0.69586]
[1776566919053,54.64,75655.8,0.0,0.00558,1e-05,0.6966]
[1776566924087,54.64,75653.58,0.0,0.00557,1e-05,0.69494]
[1776566929123,54.64,75651.82,0.0,0.00556,1e-05,0.69362]
[1776566937517,54.64,75651.63,0.0,0.00556,1e-05,0.69348]
[1776566943231,54.64,75647.7,0.0,0.00553,1e-05,0.69055]
[1776566948258,54.64,75646.22,0.0,0.00552,1e-05,0.68945]
[1776566953295,54.64,75639.83,0.0,0.00548,1e-05,0.68471]
[1776566955308,54.64,75628.12,0.0,0.0054,1e-05,0.6761]
[1776566960346,54.64,75612.92,0.0,0.0053,1e-05,0.66506]
[1776566965384,54.64,75604.0,0.0,0.00525,1e-05,0.65865]
[1776566970418,54.64,75611.81,0.0,0.0053,1e-05,0.66426]
[1776566975454,54.64,75610.93,0.0,0.00528,1e-05,0.66218]
[1776566980492,54.64,75611.14,0.0,0.00528,1e-05,0.66233]
[1776566985524,54.64,75611.44,0.0,0.00528,1e-05,0.66255]
[1776566990559,54.64,75610.62,0.0,0.00528,1e-05,0.66196]
[1776566995593,54.64,75611.71,0.0,0.00528,1e-05,0.66274]
[1776567001639,54.64,75612.19,0.0,0.00529,1e-05,0.66309]
[1776567006672,54.64,75613.29,0.0,0.00529,1e-05,0.66388]
[1776567013720,54.64,75611.2,0.0,0.00528,1e-05,0.66238]
[1776567014235,54.64,75611.2,0.0,0.00528,1e-05,0.66238]
[1776567014280,54.64,75609.56,0.0,0.00527,1e-05,0.6612]
[1776567019763,54.64,75609.13,0.0,0.00527,1e-05,0.66089]
[1776567024797,54.64,75610.74,0.0,0.00528,1e-05,0.66204]
[1776567029837,54.64,75599.25,0.0,0.00521,1e-05,0.65383]
[1776567034867,54.64,75600.16,0.0,0.0052,1e-05,0.65305]
[1776567039908,54.64,75602.1,0.0,0.00521,1e-05,0.65443]
[1776567044944,54.64,75595.03,0.0,0.00517,1e-05,0.64941]
[1776567051992,54.64,75596.89,0.0,0.00518,1e-05,0.65073]
[1776567057028,54.64,75594.61,0.0,0.00517,1e-05,0.64911]
[1776567062069,54.64,75589.92,0.0,0.00514,1e-05,0.6458]
[1776567066041,54.64,75596.0,0.0,0.00517,1e-05,0.6501]
[1776567066091,54.64,75595.68,0.0,0.00517,1e-05,0.64987]
[1776567071125,54.64,75592.78,0.0,0.00515,1e-05,0.64782]
[1776567072391,54.64,75592.33,0.0,0.00515,1e-05,0.6475]
[1776567072490,54.64,75591.71,0.0,0.00515,1e-05,0.64706]
[1776567075035,54.64,75591.71,0.0,0.00515,1e-05,0.64706]
[1776567075156,54.64,75591.71,0.0,0.00515,1e-05,0.64706]
[1776567081198,54.64,75589.69,0.0,0.00513,1e-05,0.64564]
[1776567084261,54.64,75589.69,0.0,0.00513,1e-05,0.64564]
[1776567085227,54.64,75588.8,0.0,0.00513,1e-05,0.64501]
[1776567090262,54.64,75587.67,0.0,0.00512,1e-05,0.64422]
[1776567095301,54.64,75585.23,0.0,0.0051,1e-05,0.6411]
[1776567100338,54.64,75584.77,0.0,0.00509,1e-05,0.64078]
[1776567105369,54.64,75577.19,0.0,0.00505,1e-05,0.63549]
[1776567110407,54.64,75578.31,0.0,0.00505,1e-05,0.63627]
[1776567115443,54.64,75578.65,0.0,0.00506,1e-05,0.63651]
[1776567121485,54.64,75578.24,0.0,0.00505,1e-05,0.63622]
[1776567126520,54.64,75580.24,0.0,0.00507,1e-05,0.63761]
[1776567131559,54.64,75579.93,0.0,0.00506,1e-05,0.6374]
[1776567134576,54.64,75595.35,0.0,0.00516,1e-05,0.64822]
[1776567139611,54.64,75598.0,0.0,0.00518,1e-05,0.65009]
[1776567144646,54.64,75599.49,0.0,0.00519,1e-05,0.65115]
[1776567149684,54.64,75599.78,0.0,0.00519,1e-05,0.65135]
[1776567155723,54.64,75598.97,0.0,0.00517,1e-05,0.64935]
[1776567160758,54.64,75600.72,0.0,0.00518,1e-05,0.65059]
[1776567165794,54.64,75592.09,0.0,0.00513,1e-05,0.6445]
[1776567170828,54.64,75590.48,0.0,0.00512,1e-05,0.64337]
[1776567175863,54.64,75588.27,0.0,0.0051,1e-05,0.64182]
[1776567180897,54.64,75582.02,0.0,0.00507,1e-05,0.63745]
[1776567185933,54.64,75576.39,0.0,0.00503,1e-05,0.63354]
[1776567190969,54.64,75576.05,0.0,0.00503,1e-05,0.6333]
[1776567196007,54.64,75573.83,0.0,0.00502,1e-05,0.63176]
[1776567201039,54.64,75573.76,0.0,0.00502,1e-05,0.63172]
[1776567206079,54.64,75571.78,0.0,0.005,1e-05,0.63035]
[1776567211108,54.64,75566.42,0.0,0.00496,1e-05,0.62527]
[1776567217150,54.64,75566.71,0.0,0.00496,1e-05,0.62547]
[1776567222187,54.64,75565.79,0.0,0.00496,1e-05,0.62484]
[1776567227228,54.64,75568.53,0.0,0.00497,1e-05,0.62672]
[1776567232260,54.64,75567.65,0.0,0.00497,1e-05,0.62612]
[1776567239306,54.64,75565.99,0.0,0.00496,1e-05,0.62498]
[1776567245349,54.64,75565.14,0.0,0.00495,1e-05,0.6244]
[1776567250383,54.64,75570.36,0.0,0.00498,1e-05,0.62798]
[1776567255420,54.64,75570.74,0.0,0.00499,1e-05,0.62824]
[1776567260456,54.64,75576.88,0.0,0.00502,1e-05,0.63248]
[1776567265489,54.64,75577.81,0.0,0.00503,1e-05,0.63312]
[1776567270525,54.64,75580.14,0.0,0.00504,1e-05,0.63474]
[1776567275561,54.64,75584.04,0.0,0.00506,1e-05,0.63605]
[1776567281604,54.64,75583.97,0.0,0.00506,1e-05,0.636]
[1776567289996,54.64,75582.56,0.0,0.00505,1e-05,0.63502]
[1776567300068,54.64,75582.82,0.0,0.00505,1e-05,0.6352]
[1776567303345,54.64,75582.82,0.0,0.00505,1e-05,0.6352]
[1776567303385,54.64,75583.57,0.0,0.00505,1e-05,0.63572]
[1776567304638,54.64,75583.57,0.0,0.00505,1e-05,0.63572]
[1776567304649,54.64,75583.49,0.0,0.00505,1e-05,0.63567]
[1776567310137,54.64,75583.59,0.0,0.00505,1e-05,0.63574]
[1776567315843,54.64,75583.59,0.0,0.00505,1e-05,0.63574]
[1776567320880,54.64,75583.67,0.0,0.00505,1e-05,0.63579]
[1776567327928,54.64,75583.8,0.0,0.00505,1e-05,0.63588]
[1776567340347,54.64,75583.63,0.0,0.00504,1e-05,0.63436]
[1776567346054,54.64,75583.72,0.0,0.00504,1e-05,0.63443]
[1776567351089,54.64,75586.8,0.0,0.00506,1e-05,0.63657]
[1776567356125,54.64,75586.4,0.0,0.00506,1e-05,0.63629]
[1776567361159,54.64,75581.49,0.0,0.00503,1e-05,0.63288]
[1776567368208,54.64,75583.63,0.0,0.00504,1e-05,0.63436]
[1776567373244,54.64,75583.93,0.0,0.00504,1e-05,0.63457]
[1776567380628,54.64,75576.53,0.0,0.005,1e-05,0.62945]
[1776567390705,54.64,75576.37,0.0,0.005,1e-05,0.62934]
[1776567400776,54.64,75573.04,0.0,0.00497,1e-05,0.62566]
[1776567408488,54.64,75573.78,0.0,0.00497,1e-05,0.62617]
[1776567414531,54.64,75573.82,0.0,0.00497,1e-05,0.62619]
[1776567419566,54.64,75574.56,0.0,0.00498,1e-05,0.6267]
[1776567424601,54.64,75574.67,0.0,0.00498,1e-05,0.62678]
[1776567430985,54.64,75574.71,0.0,0.00498,1e-05,0.62681]
[1776567441056,54.64,75574.23,0.0,0.00497,1e-05,0.62648]
[1776567451125,54.64,75574.38,0.0,0.00496,1e-05,0.62519]
[1776567457831,54.64,75574.84,0.0,0.00497,1e-05,0.62551]
[1776567462868,54.64,75568.41,0.0,0.00493,1e-05,0.62111]
[1776567468911,54.64,75566.3,0.0,0.00492,1e-05,0.61967]
[1776567475959,54.64,75561.75,0.0,0.00489,1e-05,0.61657]
[1776567481335,54.64,75559.83,0.0,0.00488,1e-05,0.61527]
[1776567487037,54.64,75559.06,0.0,0.00487,1e-05,0.61475]
[1776567492073,54.64,75557.21,0.0,0.00486,1e-05,0.6135]
[1776567497109,54.64,75555.33,0.0,0.00485,1e-05,0.61223]
[1776567505165,54.64,75554.79,0.0,0.00485,1e-05,0.61187]
[1776567511546,54.64,75553.09,0.0,0.00483,1e-05,0.60936]
[1776567518257,54.64,75551.74,0.0,0.00482,1e-05,0.60845]
[1776567529333,54.64,75549.45,0.0,0.00481,1e-05,0.60692]
[1776567534368,54.64,75548.91,0.0,0.0048,1e-05,0.60656]
[1776567540410,54.64,75548.04,0.0,0.0048,1e-05,0.60598]
[1776567545444,54.64,75537.82,0.0,0.00474,1e-05,0.59918]
[1776567550479,54.64,75538.73,0.0,0.00474,1e-05,0.59978]
[1776567558535,54.64,75539.29,0.0,0.00475,1e-05,0.60015]
[1776567563574,54.64,75543.9,0.0,0.00477,1e-05,0.60321]
[1776567571629,54.64,75547.76,0.0,0.00479,1e-05,0.60443]
[1776567576665,54.64,75549.38,0.0,0.00479,1e-05,0.60552]
[1776567581701,54.64,75547.56,0.0,0.00478,1e-05,0.6043]
[1776567588749,54.64,75542.53,0.0,0.00475,1e-05,0.60095]
[1776567590762,54.64,75524.27,0.0,0.00465,1e-05,0.58893]
[1776567595798,54.64,75514.24,0.0,0.00459,1e-05,0.58241]
[1776567600833,54.64,75505.15,0.0,0.00454,1e-05,0.57656]
[1776567605870,54.64,75502.53,0.0,0.00453,1e-05,0.57488]
[1776567610904,54.64,75501.68,0.0,0.00452,1e-05,0.57434]
[1776567617955,54.64,75500.26,0.0,0.00451,1e-05,0.57343]
[1776567626010,54.64,75499.51,0.0,0.00451,1e-05,0.57295]
[1776567631047,54.64,75500.53,0.0,0.00451,1e-05,0.5723]
[1776567637089,54.64,75501.11,0.0,0.00451,1e-05,0.57267]
[1776567642470,54.64,75500.43,0.0,0.00451,1e-05,0.57224]
[1776567652540,54.64,75500.29,0.0,0.0045,1e-05,0.57215]
[1776567658238,54.64,75506.07,0.0,0.00454,1e-05,0.57584]
[1776567664279,54.64,75508.04,0.0,0.00455,1e-05,0.5771]
[1776567666368,54.64,75508.04,0.0,0.00455,1e-05,0.5771]
[1776567666468,54.64,75506.77,0.0,0.00454,1e-05,0.57629]
[1776567672681,54.64,75516.71,0.0,0.0046,1e-05,0.58269]
[1776567678378,54.64,75515.61,0.0,0.00459,1e-05,0.58198]
[1776567683414,54.64,75517.85,0.0,0.0046,1e-05,0.58343]
[1776567688448,54.64,75516.64,0.0,0.0046,1e-05,0.58265]
[1776567693483,54.64,75520.77,0.0,0.00461,1e-05,0.584]
[1776567698518,54.64,75526.79,0.0,0.00464,1e-05,0.58792]
[1776567704560,54.64,75528.17,0.0,0.00465,1e-05,0.58882]
[1776567709595,54.64,75527.67,0.0,0.00465,1e-05,0.58849]
[1776567712960,54.64,75515.84,0.0,0.00458,1e-05,0.58081]
[1776567718659,54.64,75513.46,0.0,0.00457,1e-05,0.57928]
[1776567723694,54.64,75525.89,0.0,0.00464,1e-05,0.58733]
[1776567729735,54.64,75529.91,0.0,0.00466,1e-05,0.58996]
[1776567734771,54.64,75537.01,0.0,0.0047,1e-05,0.59462]
[1776567739806,54.64,75532.22,0.0,0.00467,1e-05,0.59147]
[1776567744842,54.64,75531.26,0.0,0.00467,1e-05,0.59084]
[1776567749876,54.64,75526.44,0.0,0.00464,1e-05,0.58769]
[1776567754911,54.64,75529.68,0.0,0.00465,1e-05,0.58848]
[1776567759952,54.64,75524.6,0.0,0.00462,1e-05,0.58517]
[1776567765993,54.64,75524.65,0.0,0.00462,1e-05,0.5852]
[1776567771029,54.64,75527.78,0.0,0.00464,1e-05,0.58724]
[1776567776062,54.64,75524.75,0.0,0.00462,1e-05,0.58526]
[1776567781100,54.64,75525.64,0.0,0.00463,1e-05,0.58584]
[1776567787142,54.64,75525.97,0.0,0.00463,1e-05,0.58606]
[1776567789155,54.64,75514.51,0.0,0.00456,1e-05,0.57864]
[1776567793538,54.64,75502.82,0.0,0.0045,1e-05,0.57116]
[1776567794593,54.64,75502.82,0.0,0.0045,1e-05,0.57116]
[1776567794642,54.64,75499.29,0.0,0.00448,1e-05,0.56892]
[1776567798219,54.64,75487.31,0.0,0.00441,1e-05,0.56136]
[1776567803608,54.64,75487.62,0.0,0.00441,1e-05,0.56155]
[1776567809297,54.64,75495.63,0.0,0.00446,1e-05,0.5666]
[1776567811073,54.64,75495.63,0.0,0.00446,1e-05,0.5666]
[1776567812082,54.64,75495.26,0.0,0.00446,1e-05,0.56636]
[1776567811310,54.64,75495.56,0.0,0.00445,1e-05,0.56526]
[1776567812814,54.64,75495.56,0.0,0.00445,1e-05,0.56526]
[1776567816653,54.64,75496.04,0.0,0.00445,1e-05,0.56556]
[1776567816759,54.64,75494.28,0.0,0.00444,1e-05,0.56445]
[1776567818078,54.64,75494.28,0.0,0.00444,1e-05,0.56445]
[1776567818106,54.64,75490.79,0.0,0.00442,1e-05,0.56226]
[1776567823753,54.64,75490.01,0.0,0.00442,1e-05,0.56177]
[1776567829436,54.64,75491.25,0.0,0.00442,1e-05,0.56255]
[1776567832771,54.64,75491.3,0.0,0.00443,1e-05,0.56258]
[1776567832967,54.64,75491.09,0.0,0.00442,1e-05,0.56245]
[1776567833825,54.64,75461.71,0.0,0.00427,1e-05,0.54423]
[1776567839506,54.64,75458.9,0.0,0.00425,1e-05,0.54252]
[1776567845150,54.64,75468.05,0.0,0.0043,1e-05,0.54812]
[1776567850585,54.64,75468.42,0.0,0.0043,1e-05,0.54835]
[1776567855619,54.64,75467.73,0.0,0.0043,1e-05,0.54792]
[1776567860656,54.64,75467.74,0.0,0.0043,1e-05,0.54793]
[1776567865691,54.64,75465.39,0.0,0.00429,1e-05,0.54649]
[1776567867292,54.64,75466.61,0.0,0.00429,1e-05,0.54724]
[1776567867703,54.64,75467.04,0.0,0.00429,1e-05,0.5475]
[1776567872738,54.64,75468.9,0.0,0.00429,1e-05,0.54738]
[1776567877773,54.64,75467.67,0.0,0.00429,1e-05,0.54663]
[1776567882812,54.64,75473.69,0.0,0.00432,1e-05,0.55033]
[1776567887846,54.64,75478.33,0.0,0.00434,1e-05,0.5532]
[1776567892879,54.64,75480.75,0.0,0.00436,1e-05,0.55471]
[1776567897915,54.64,75481.54,0.0,0.00436,1e-05,0.5552]
[1776567902949,54.64,75485.93,0.0,0.00439,1e-05,0.55793]
[1776567907985,54.64,75490.57,0.0,0.00441,1e-05,0.56084]
[1776567913020,54.64,75497.57,0.0,0.00445,1e-05,0.56524]
[1776567918055,54.64,75497.57,0.0,0.00445,1e-05,0.56524]
[1776567924096,54.64,75488.52,0.0,0.0044,1e-05,0.55955]
[1776567929131,54.64,75482.9,0.0,0.00437,1e-05,0.55604]
[1776567934166,54.64,75475.37,0.0,0.00432,1e-05,0.5501]
[1776567939201,54.64,75473.66,0.0,0.00431,1e-05,0.54905]
[1776567944236,54.64,75462.8,0.0,0.00425,1e-05,0.54239]
[1776567950278,54.64,75458.79,0.0,0.00423,1e-05,0.53995]
[1776567957327,54.64,75456.8,0.0,0.00422,1e-05,0.53875]
[1776567962362,54.64,75450.56,0.0,0.00419,1e-05,0.53497]
[1776567969412,54.64,75450.84,0.0,0.00419,1e-05,0.53514]
[1776567974811,54.64,75452.28,0.0,0.0042,1e-05,0.53601]
[1776567980491,54.64,75452.11,0.0,0.0042,1e-05,0.53591]
[1776567987541,54.64,75452.22,0.0,0.0042,1e-05,0.53597]
[1776567993591,54.64,75450.13,0.0,0.00419,1e-05,0.53471]
[1776567993664,54.64,75447.86,0.0,0.00416,1e-05,0.53211]
[1776567997610,54.64,75423.36,0.0,0.00404,1e-05,0.51758]
[1776568002886,54.64,75429.49,0.0,0.00407,1e-05,0.52118]
[1776568002953,54.64,75425.45,0.0,0.00405,1e-05,0.51881]
[1776568005301,54.64,75425.45,0.0,0.00405,1e-05,0.51881]
[1776568006119,54.64,75425.86,0.0,0.00405,1e-05,0.51905]
[1776568006835,54.64,75426.23,0.0,0.00405,1e-05,0.51927]
[1776568006894,54.64,75426.23,0.0,0.00405,1e-05,0.51927]
[1776568008573,54.64,75426.23,0.0,0.00405,1e-05,0.51927]
[1776568008688,54.64,75425.59,0.0,0.00405,1e-05,0.51889]
[1776568015096,54.64,75425.14,0.0,0.00405,1e-05,0.51862]
[1776568016046,54.64,75425.14,0.0,0.00405,1e-05,0.51862]
[1776568016147,54.64,75424.74,0.0,0.00405,1e-05,0.51839]
[1776568022785,54.64,75423.8,0.0,0.00404,1e-05,0.51784]
[1776568024648,54.64,75423.9,0.0,0.00404,1e-05,0.5179]
[1776568025165,54.64,75432.09,0.0,0.00408,1e-05,0.52272]
[1776568030909,54.64,75428.86,0.0,0.00407,1e-05,0.52081]
[1776568030946,54.64,75423.97,0.0,0.00404,1e-05,0.51794]
[1776568036884,54.64,75421.48,0.0,0.00403,1e-05,0.51648]
[1776568041919,54.64,75420.67,0.0,0.00403,1e-05,0.51601]
[1776568046954,54.64,75423.06,0.0,0.00404,1e-05,0.5174]
[1776568051990,54.64,75418.69,0.0,0.00401,1e-05,0.51365]
[1776568057030,54.64,75419.33,0.0,0.00401,1e-05,0.51402]
[1776568062063,54.64,75415.08,0.0,0.00399,0.0,0.51155]
[1776568067097,54.64,75414.93,0.0,0.00399,0.0,0.51146]
[1776568074146,54.64,75412.5,0.0,0.00398,0.0,0.51005]
[1776568079181,54.64,75415.8,0.0,0.00399,0.0,0.51196]
[1776568085225,54.64,75417.55,0.0,0.004,1e-05,0.51298]
[1776568090260,54.64,75417.98,0.0,0.004,1e-05,0.51323]
[1776568095296,54.64,75408.14,0.0,0.00395,0.0,0.50753]
[1776568099324,54.64,75397.19,0.0,0.0039,0.0,0.50125]
[1776568104360,54.64,75400.45,0.0,0.00392,0.0,0.50311]
[1776568109400,54.64,75403.64,0.0,0.00393,0.0,0.50494]
[1776568114457,54.64,75397.78,0.0,0.00389,0.0,0.50041]
[1776568119477,54.64,75395.16,0.0,0.00388,0.0,0.49892]
[1776568124510,54.64,75393.52,0.0,0.00387,0.0,0.49798]
[1776568129545,54.64,75386.77,0.0,0.00384,0.0,0.49417]
[1776568134581,54.64,75389.67,0.0,0.00385,0.0,0.4958]
[1776568139622,54.64,75395.27,0.0,0.00388,0.0,0.49898]
[1776568144654,54.64,75406.77,0.0,0.00394,0.0,0.50555]
[1776568147689,54.64,75418.32,0.0,0.004,1e-05,0.51223]
[1776568152709,54.64,75428.61,0.0,0.00405,1e-05,0.51824]
[1776568157744,54.64,75427.75,0.0,0.00404,1e-05,0.51773]
[1776568161772,54.64,75442.72,0.0,0.00412,1e-05,0.52658]
[1776568166808,54.64,75443.22,0.0,0.00412,1e-05,0.52688]
[1776568171846,54.64,75440.42,0.0,0.0041,1e-05,0.52399]
[1776568176877,54.64,75442.42,0.0,0.00411,1e-05,0.52518]
[1776568181913,54.64,75442.92,0.0,0.00411,1e-05,0.52547]
[1776568186947,54.64,75444.1,0.0,0.00412,1e-05,0.52617]
[1776568191991,54.64,75449.25,0.0,0.00414,1e-05,0.52924]
[1776568197026,54.64,75448.93,0.0,0.00414,1e-05,0.52905]
[1776568202062,54.64,75451.61,0.0,0.00416,1e-05,0.53066]
[1776568207099,54.64,75462.1,0.0,0.00421,1e-05,0.53697]
[1776568213141,54.64,75469.69,0.0,0.00425,1e-05,0.54158]
[1776568218180,54.64,75484.63,0.0,0.00433,1e-05,0.55075]
[1776568223213,54.64,75492.0,0.0,0.00437,1e-05,0.55533]
[1776568228247,54.64,75492.43,0.0,0.00437,1e-05,0.5556]
[1776568233283,54.64,75493.84,0.0,0.00437,1e-05,0.5552]
[1776568238318,54.64,75494.27,0.0,0.00437,1e-05,0.55546]
[1776568243351,54.64,75497.02,0.0,0.00439,1e-05,0.55718]
[1776568248387,54.64,75497.42,0.0,0.00439,1e-05,0.55743]
[1776568253433,54.64,75497.72,0.0,0.00439,1e-05,0.55762]
[1776568258460,54.64,75503.89,0.0,0.00442,1e-05,0.56148]
[1776568263496,54.64,75500.24,0.0,0.0044,1e-05,0.55919]
[1776568275575,54.64,75498.16,0.0,0.00439,1e-05,0.55789]
[1776568280298,54.64,75498.41,0.0,0.00439,1e-05,0.55805]
[1776568280363,54.64,75498.54,0.0,0.0044,1e-05,0.55813]
[1776568286655,54.64,75498.54,0.0,0.0044,1e-05,0.55813]
[1776568291689,54.64,75502.82,0.0,0.00441,1e-05,0.55952]
[1776568297066,54.64,75504.61,0.0,0.00442,1e-05,0.56065]
[1776568302768,54.64,75503.53,0.0,0.00441,1e-05,0.55997]
[1776568307803,54.64,75504.01,0.0,0.00442,1e-05,0.56027]
[1776568312839,54.64,75502.61,0.0,0.00441,1e-05,0.55939]
[1776568317879,54.64,75502.13,0.0,0.00441,1e-05,0.55909]
[1776568322910,54.64,75500.14,0.0,0.00439,1e-05,0.55785]
[1776568328015,54.64,75498.76,0.0,0.00439,1e-05,0.55698]
[1776568328069,54.64,75498.76,0.0,0.00439,1e-05,0.55698]
[1776568333988,54.64,75499.92,0.0,0.00439,1e-05,0.55771]
[1776568341037,54.64,75500.43,0.0,0.0044,1e-05,0.55803]
[1776568346071,54.64,75499.92,0.0,0.00439,1e-05,0.55771]
[1776568351106,54.64,75499.91,0.0,0.00438,1e-05,0.55642]
[1776568357487,54.64,75500.62,0.0,0.00439,1e-05,0.55686]
[1776568363191,54.64,75500.49,0.0,0.00439,1e-05,0.55678]
[1776568368228,54.64,75500.77,0.0,0.00439,1e-05,0.55696]
[1776568373261,54.64,75491.51,0.0,0.00434,1e-05,0.5512]
[1776568379303,54.64,75494.2,0.0,0.00435,1e-05,0.55287]
[1776568385344,54.64,75496.64,0.0,0.00437,1e-05,0.55438]
[1776568390379,54.64,75498.07,0.0,0.00437,1e-05,0.55527]
[1776568395415,54.64,75498.21,0.0,0.00437,1e-05,0.55536]
[1776568401457,54.64,75498.53,0.0,0.00438,1e-05,0.55556]
[1776568406491,54.64,75496.43,0.0,0.00436,1e-05,0.55425]
[1776568411526,54.64,75502.14,0.0,0.00439,1e-05,0.55653]
[1776568415556,54.64,75523.3,0.0,0.0045,1e-05,0.56988]
[1776568420590,54.64,75530.37,0.0,0.00454,1e-05,0.57439]
[1776568425627,54.64,75526.75,0.0,0.00452,1e-05,0.57208]
[1776568430661,54.64,75524.3,0.0,0.00451,1e-05,0.57051]
[1776568431667,54.64,75542.94,0.0,0.00461,1e-05,0.5825]
[1776568436702,54.64,75545.3,0.0,0.00463,1e-05,0.58403]
[1776568441738,54.64,75545.5,0.0,0.00463,1e-05,0.58416]
[1776568446777,54.64,75542.9,0.0,0.00461,1e-05,0.58248]
[1776568454828,54.64,75542.57,0.0,0.00461,1e-05,0.58226]
[1776568460872,54.64,75543.51,0.0,0.00462,1e-05,0.58287]
[1776568465907,54.64,75544.58,0.0,0.00462,1e-05,0.58357]
[1776568471947,54.64,75546.33,0.0,0.00462,1e-05,0.58338]
[1776568476983,54.64,75546.24,0.0,0.00462,1e-05,0.58332]
[1776568482020,54.64,75555.01,0.0,0.00467,1e-05,0.58904]
[1776568487054,54.64,75553.14,0.0,0.00466,1e-05,0.58781]
[1776568492089,54.64,75551.48,0.0,0.00465,1e-05,0.58673]
[1776568498489,54.64,75544.82,0.0,0.00461,1e-05,0.58239]
[1776568504174,54.64,75548.09,0.0,0.00463,1e-05,0.58452]
[1776568510215,54.64,75547.73,0.0,0.00463,1e-05,0.58429]
[1776568515250,54.64,75548.94,0.0,0.00464,1e-05,0.58507]
[1776568520284,54.64,75548.58,0.0,0.00463,1e-05,0.58484]
[1776568525323,54.64,75541.75,0.0,0.0046,1e-05,0.58041]
[1776568530357,54.64,75542.31,0.0,0.0046,1e-05,0.58077]
[1776568536398,54.64,75543.54,0.0,0.0046,1e-05,0.58024]
[1776568538769,54.64,75556.89,0.0,0.00467,1e-05,0.58893]
[1776568543809,54.64,75561.5,0.0,0.0047,1e-05,0.59196]
[1776568549492,54.64,75567.87,0.0,0.00474,1e-05,0.59616]
[1776568554527,54.64,75570.39,0.0,0.00475,1e-05,0.59783]
[1776568559564,54.64,75567.4,0.0,0.00473,1e-05,0.59585]
[1776568564627,54.64,75568.15,0.0,0.00474,1e-05,0.59635]
[1776568569657,54.64,75569.81,0.0,0.00475,1e-05,0.59745]
[1776568574691,54.64,75566.71,0.0,0.00473,1e-05,0.5954]
[1776568579726,54.64,75557.45,0.0,0.00467,1e-05,0.5893]
[1776568585768,54.64,75556.47,0.0,0.00467,1e-05,0.58866]
[1776568590805,54.64,75553.09,0.0,0.00465,1e-05,0.58645]
[1776568595841,54.64,75550.92,0.0,0.00463,1e-05,0.5837]
[1776568600873,54.64,75541.42,0.0,0.00457,1e-05,0.57755]
[1776568605908,54.64,75541.48,0.0,0.00457,1e-05,0.57759]
[1776568612958,54.64,75547.47,0.0,0.00461,1e-05,0.58146]
[1776568617993,54.64,75549.86,0.0,0.00462,1e-05,0.58301]
[1776568623028,54.64,75550.45,0.0,0.00462,1e-05,0.58339]
[1776568628063,54.64,75550.95,0.0,0.00463,1e-05,0.58372]
[1776568633431,54.64,75548.17,0.0,0.00461,1e-05,0.58191]
[1776568642161,54.64,75547.63,0.0,0.00461,1e-05,0.58156]
[1776568648204,54.64,75543.19,0.0,0.00458,1e-05,0.57869]
[1776568653571,54.64,75544.37,0.0,0.00458,1e-05,0.57813]
[1776568662301,54.64,75544.05,0.0,0.00458,1e-05,0.57792]
[1776568668343,54.64,75542.09,0.0,0.00457,1e-05,0.57666]
[1776568673711,54.64,75540.34,0.0,0.00456,1e-05,0.57553]
[1776568679421,54.64,75535.12,0.0,0.00453,1e-05,0.57219]
[1776568684456,54.64,75535.86,0.0,0.00453,1e-05,0.57266]
[1776568689490,54.64,75538.1,0.0,0.00454,1e-05,0.5741]
[1776568693851,54.64,75549.12,0.0,0.00461,1e-05,0.5812]
[1776568700568,54.64,75547.6,0.0,0.0046,1e-05,0.58022]
[1776568705604,54.64,75543.51,0.0,0.00457,1e-05,0.57758]
[1776568710638,54.64,75540.82,0.0,0.00456,1e-05,0.57584]
[1776568715674,54.64,75541.24,0.0,0.00455,1e-05,0.5748]
[1776568720708,54.64,75541.21,0.0,0.00455,1e-05,0.57478]
[1776568725743,54.64,75539.65,0.0,0.00454,1e-05,0.57378]
[1776568732792,54.64,75537.45,0.0,0.00453,1e-05,0.57237]
[1776568738836,54.64,75533.28,0.0,0.00451,1e-05,0.5697]
[1776568744207,54.64,75527.34,0.0,0.00447,1e-05,0.56593]
[1776568749914,54.64,75517.55,0.0,0.00442,1e-05,0.55975]
[1776568754947,54.64,75516.27,0.0,0.00441,1e-05,0.55895]
[1776568759982,54.64,75515.38,0.0,0.00441,1e-05,0.55839]
[1776568766025,54.64,75514.46,0.0,0.0044,1e-05,0.55781]
[1776568774417,54.64,75514.06,0.0,0.00439,1e-05,0.55627]
[1776568780124,54.64,75513.22,0.0,0.00439,1e-05,0.55575]
[1776568784320,54.64,75504.38,0.0,0.00434,1e-05,0.55025]
[1776568785159,54.64,75505.81,0.0,0.00435,1e-05,0.55114]
[1776568790194,54.64,75506.39,0.0,0.00435,1e-05,0.5515]
[1776568795231,54.64,75504.18,0.0,0.00434,1e-05,0.55013]
[1776568801274,54.64,75506.07,0.0,0.00435,1e-05,0.5513]
[1776568806307,54.64,75506.08,0.0,0.00435,1e-05,0.55131]
[1776568811342,54.64,75504.61,0.0,0.00434,1e-05,0.5504]
[1776568816378,54.64,75505.37,0.0,0.00434,1e-05,0.55087]
[1776568821413,54.64,75505.58,0.0,0.00434,1e-05,0.551]
[1776568822317,54.64,75505.58,0.0,0.00434,1e-05,0.551]
[1776568823260,54.64,75505.58,0.0,0.00434,1e-05,0.551]
[1776568822420,54.64,75506.26,0.0,0.00435,1e-05,0.55142]
[1776568823427,54.64,75506.47,0.0,0.00435,1e-05,0.55155]
[1776568828462,54.64,75506.81,0.0,0.00435,1e-05,0.55176]
[1776568831123,54.64,75507.17,0.0,0.00435,1e-05,0.55198]
[1776568831182,54.64,75507.23,0.0,0.00434,1e-05,0.55074]
[1776568832047,54.64,75507.23,0.0,0.00434,1e-05,0.55074]
[1776568834840,54.64,75507.57,0.0,0.00435,1e-05,0.55095]
[1776568840546,54.64,75507.76,0.0,0.00435,1e-05,0.55107]
[1776568845582,54.64,75503.41,0.0,0.00432,1e-05,0.54838]
[1776568850622,54.64,75504.2,0.0,0.00433,1e-05,0.54887]
[1776568856664,54.64,75504.79,0.0,0.00433,1e-05,0.54923]
[1776568862711,54.64,75507.27,0.0,0.00434,1e-05,0.55077]
[1776568867746,54.64,75500.02,0.0,0.00431,1e-05,0.54629]
[1776568872781,54.64,75502.8,0.0,0.00432,1e-05,0.548]
[1776568877816,54.64,75493.56,0.0,0.00427,1e-05,0.54233]
[1776568880838,54.64,75505.91,0.0,0.00434,1e-05,0.54993]
[1776568887892,54.64,75498.06,0.0,0.00429,1e-05,0.54508]
[1776568893934,54.64,75498.74,0.0,0.00429,1e-05,0.54424]
[1776568898968,54.64,75498.89,0.0,0.00429,1e-05,0.54433]
[1776568905336,54.64,75498.11,0.0,0.00429,1e-05,0.54385]
[1776568911054,54.64,75492.96,0.0,0.00426,1e-05,0.5407]
[1776568916092,54.64,75493.37,0.0,0.00426,1e-05,0.54095]
[1776568921053,54.64,75499.54,0.0,0.00429,1e-05,0.54473]
[1776568921072,54.64,75499.54,0.0,0.00429,1e-05,0.54473]
[1776568921622,54.64,75501.27,0.0,0.0043,1e-05,0.54579]
[1776568922131,54.64,75504.58,0.0,0.00432,1e-05,0.54783]
[1776568925156,54.64,75517.13,0.0,0.00439,1e-05,0.55562]
[1776568927166,54.64,75528.58,0.0,0.00445,1e-05,0.56281]
[1776568932202,54.64,75527.33,0.0,0.00444,1e-05,0.56202]
[1776568934379,54.64,75525.11,0.0,0.00443,1e-05,0.56062]
[1776568935226,54.64,75524.61,0.0,0.00443,1e-05,0.56031]
[1776568940258,54.64,75524.53,0.0,0.00443,1e-05,0.56026]
[1776568945294,54.64,75524.59,0.0,0.00443,1e-05,0.5603]
[1776568950329,54.64,75531.09,0.0,0.00446,1e-05,0.5644]
[1776568950830,54.64,75531.09,0.0,0.00446,1e-05,0.5644]
[1776568951148,54.64,75531.09,0.0,0.00446,1e-05,0.5644]
[1776568952131,54.64,75531.52,0.0,0.00446,1e-05,0.56337]
[1776568952343,54.64,75533.09,0.0,0.00447,1e-05,0.56436]
[1776568957378,54.64,75538.47,0.0,0.0045,1e-05,0.56778]
[1776568962413,54.64,75537.95,0.0,0.00449,1e-05,0.56745]
[1776568966441,54.64,75521.01,0.0,0.0044,1e-05,0.55676]
[1776568971476,54.64,75520.89,0.0,0.0044,1e-05,0.55669]
[1776568977518,54.64,75522.49,0.0,0.00441,1e-05,0.55769]
[1776568982553,54.64,75524.49,0.0,0.00442,1e-05,0.55894]
[1776568987590,54.64,75523.71,0.0,0.00441,1e-05,0.55845]
[1776568992626,54.64,75519.45,0.0,0.00439,1e-05,0.55579]
[1776568998675,54.64,75524.16,0.0,0.00442,1e-05,0.55873]
[1776569004024,54.64,75521.9,0.0,0.0044,1e-05,0.55732]
[1776569010759,54.64,75521.97,0.0,0.0044,1e-05,0.55736]
[1776569015795,54.64,75519.61,0.0,0.00438,1e-05,0.5546]
[1776569020830,54.64,75519.38,0.0,0.00438,1e-05,0.55446]
[1776569028886,54.64,75516.99,0.0,0.00437,1e-05,0.55297]
[1776569034234,54.64,75516.96,0.0,0.00437,1e-05,0.55295]
[1776569039963,54.64,75513.81,0.0,0.00435,1e-05,0.55099]
[1776569051043,54.64,75514.41,0.0,0.00435,1e-05,0.55136]
[1776569054375,54.64,75502.61,0.0,0.00429,1e-05,0.54408]
[1776569060105,54.64,75503.78,0.0,0.0043,1e-05,0.5448]
[1776569064092,54.64,75496.98,0.0,0.00426,1e-05,0.54063]
[1776569064445,54.64,75496.1,0.0,0.00425,1e-05,0.5401]
[1776569071183,54.64,75493.67,0.0,0.00423,1e-05,0.53736]
[1776569074863,54.64,75493.99,0.0,0.00423,1e-05,0.53755]
[1776569075214,54.64,75493.99,0.0,0.00423,1e-05,0.53755]
[1776569081252,54.64,75502.43,0.0,0.00428,1e-05,0.5427]
[1776569086289,54.64,75503.64,0.0,0.00429,1e-05,0.54344]
[1776569092330,54.64,75504.71,0.0,0.00429,1e-05,0.5441]
[1776569097365,54.64,75507.92,0.0,0.00431,1e-05,0.54608]
[1776569102400,54.64,75506.4,0.0,0.0043,1e-05,0.54514]
[1776569107435,54.64,75509.06,0.0,0.00431,1e-05,0.54678]
[1776569112471,54.64,75515.22,0.0,0.00435,1e-05,0.55059]
[1776569117361,54.64,75515.63,0.0,0.00435,1e-05,0.55084]
[1776569117506,54.64,75518.64,0.0,0.00437,1e-05,0.55271]
[1776569118834,54.64,75520.83,0.0,0.00438,1e-05,0.55408]
[1776569119520,54.64,75520.18,0.0,0.00437,1e-05,0.55367]
[1776569125572,54.64,75517.61,0.0,0.00436,1e-05,0.55207]
[1776569131614,54.64,75515.8,0.0,0.00434,1e-05,0.54967]
[1776569136650,54.64,75514.67,0.0,0.00433,1e-05,0.54897]
[1776569141685,54.64,75519.04,0.0,0.00436,1e-05,0.55168]
[1776569146721,54.64,75517.29,0.0,0.00435,1e-05,0.55059]
[1776569151755,54.64,75516.42,0.0,0.00434,1e-05,0.55005]
[1776569156791,54.64,75516.89,0.0,0.00435,1e-05,0.55034]
[1776569161827,54.64,75516.75,0.0,0.00435,1e-05,0.55026]
[1776569166863,54.64,75515.48,0.0,0.00434,1e-05,0.54947]
[1776569171896,54.64,75515.41,0.0,0.00434,1e-05,0.54943]
[1776569177938,54.64,75515.76,0.0,0.00434,1e-05,0.54964]
[1776569182974,54.64,75514.55,0.0,0.00433,1e-05,0.54889]
[1776569188021,54.64,75514.3,0.0,0.00433,1e-05,0.54874]
[1776569189019,54.64,75502.7,0.0,0.00427,1e-05,0.5416]
[1776569191029,54.64,75493.76,0.0,0.00421,1e-05,0.5349]
[1776569196065,54.64,75495.09,0.0,0.00422,1e-05,0.53571]
[1776569201099,54.64,75493.23,0.0,0.00421,1e-05,0.53458]
[1776569206135,54.64,75494.96,0.0,0.00422,1e-05,0.53563]
[1776569211169,54.64,75502.76,0.0,0.00426,1e-05,0.54038]
[1776569216204,54.64,75503.49,0.0,0.00426,1e-05,0.54082]
[1776569217880,54.64,75503.49,0.0,0.00426,1e-05,0.54082]
[1776569217925,54.64,75504.02,0.0,0.00427,1e-05,0.54115]
[1776569223253,54.64,75504.02,0.0,0.00427,1e-05,0.54115]
[1776569228290,54.64,75517.77,0.0,0.00434,1e-05,0.54961]
[1776569233323,54.64,75523.1,0.0,0.00437,1e-05,0.55292]
[1776569238361,54.64,75522.13,0.0,0.00437,1e-05,0.55232]
[1776569243393,54.64,75519.66,0.0,0.00435,1e-05,0.55078]
[1776569248428,54.64,75519.54,0.0,0.00435,1e-05,0.55071]
[1776569253463,54.64,75520.21,0.0,0.00434,1e-05,0.54984]
[1776569255690,54.64,75519.74,0.0,0.00434,1e-05,0.54955]
[1776569255724,54.64,75514.26,0.0,0.00431,1e-05,0.54617]
[1776569261519,54.64,75510.95,0.0,0.0043,1e-05,0.54413]
[1776569267561,54.64,75511.24,0.0,0.0043,1e-05,0.54431]
[1776569272597,54.64,75516.06,0.0,0.00432,1e-05,0.54728]
[1776569277633,54.64,75514.85,0.0,0.00432,1e-05,0.54653]
[1776569282668,54.64,75515.5,0.0,0.00432,1e-05,0.54693]
[1776569288711,54.64,75514.55,0.0,0.00431,1e-05,0.54634]
[1776569293746,54.64,75514.42,0.0,0.00431,1e-05,0.54626]
[1776569298777,54.64,75514.53,0.0,0.00431,1e-05,0.54633]
[1776569303816,54.64,75513.55,0.0,0.00431,1e-05,0.54573]
[1776569308855,54.64,75513.02,0.0,0.00431,1e-05,0.5454]
[1776569313889,54.64,75512.1,0.0,0.00429,1e-05,0.54357]
[1776569318922,54.64,75512.33,0.0,0.00429,1e-05,0.54371]
[1776569323965,54.64,75512.42,0.0,0.00429,1e-05,0.54376]
[1776569329001,54.64,75514.04,0.0,0.0043,1e-05,0.54476]
[1776569335046,54.64,75514.04,0.0,0.0043,1e-05,0.54476]
[1776569340082,54.64,75512.82,0.0,0.0043,1e-05,0.54401]
[1776569345116,54.64,75507.76,0.0,0.00427,1e-05,0.54091]
[1776569350157,54.64,75506.81,0.0,0.00426,1e-05,0.54033]
[1776569356497,54.64,75506.47,0.0,0.00426,1e-05,0.54012]
[1776569362241,54.64,75507.12,0.0,0.00426,1e-05,0.54052]
[1776569368282,54.64,75508.45,0.0,0.00427,1e-05,0.54133]
[1776569373317,54.64,75508.71,0.0,0.00426,1e-05,0.54022]
[1776569378353,54.64,75508.75,0.0,0.00426,1e-05,0.54025]
[1776569383387,54.64,75515.02,0.0,0.0043,1e-05,0.54409]
[1776569388423,54.64,75523.65,0.0,0.00434,1e-05,0.54942]
[1776569393461,54.64,75525.78,0.0,0.00436,1e-05,0.55074]
[1776569398494,54.64,75531.32,0.0,0.00439,1e-05,0.55419]
[1776569403529,54.64,75533.4,0.0,0.0044,1e-05,0.55549]
[1776569408563,54.64,75534.42,0.0,0.0044,1e-05,0.55613]
[1776569413600,54.64,75534.84,0.0,0.0044,1e-05,0.55639]
[1776569418634,54.64,75547.09,0.0,0.00447,1e-05,0.56411]
[1776569424677,54.64,75550.73,0.0,0.00449,1e-05,0.56642]
[1776569429710,54.64,75555.39,0.0,0.00452,1e-05,0.56939]
[1776569434745,54.64,75550.31,0.0,0.00448,1e-05,0.56484]
[1776569439792,54.64,75544.59,0.0,0.00445,1e-05,0.56122]
[1776569444840,54.64,75529.62,0.0,0.00437,1e-05,0.55184]
[1776569449856,54.64,75525.11,0.0,0.00434,1e-05,0.54904]
[1776569453886,54.64,75514.06,0.0,0.00428,1e-05,0.54223]
[1776569458919,54.64,75514.97,0.0,0.00429,1e-05,0.54279]
[1776569463954,54.64,75510.67,0.0,0.00426,1e-05,0.54016]
[1776569469996,54.64,75511.0,0.0,0.00427,1e-05,0.54036]
[1776569475325,54.64,75517.42,0.0,0.0043,1e-05,0.54429]
[1776569481074,54.64,75515.3,0.0,0.00429,1e-05,0.54299]
[1776569486108,54.64,75514.94,0.0,0.00429,1e-05,0.54277]
[1776569491144,54.64,75513.87,0.0,0.00427,1e-05,0.54085]
[1776569496179,54.64,75512.89,0.0,0.00427,1e-05,0.54025]
[1776569502220,54.64,75512.82,0.0,0.00427,1e-05,0.54021]
[1776569507557,54.64,75514.1,0.0,0.00427,1e-05,0.54099]
[1776569517628,54.64,75513.38,0.0,0.00427,1e-05,0.54055]
[1776569523367,54.64,75527.81,0.0,0.00435,1e-05,0.54943]
[1776569527708,54.64,75539.31,0.0,0.00441,1e-05,0.5566]
[1776569533438,54.64,75537.2,0.0,0.0044,1e-05,0.55528]
[1776569537777,54.64,75554.82,0.0,0.0045,1e-05,0.5664]
[1776569543508,54.64,75545.14,0.0,0.00444,1e-05,0.56027]
[1776569549550,54.64,75538.91,0.0,0.00441,1e-05,0.55635]
[1776569554587,54.64,75539.18,0.0,0.0044,1e-05,0.55523]
[1776569559620,54.64,75538.45,0.0,0.00439,1e-05,0.55477]
[1776569564656,54.64,75538.83,0.0,0.0044,1e-05,0.55501]
[1776569570699,54.64,75532.65,0.0,0.00436,1e-05,0.55116]
[1776569578059,54.64,75532.76,0.0,0.00436,1e-05,0.55122]
[1776569582783,54.64,75549.73,0.0,0.00446,1e-05,0.56186]
[1776569587817,54.64,75549.54,0.0,0.00446,1e-05,0.56174]
[1776569592853,54.64,75547.33,0.0,0.00444,1e-05,0.56035]
[1776569598893,54.64,75545.63,0.0,0.00443,1e-05,0.55928]
[1776569603928,54.64,75542.84,0.0,0.00442,1e-05,0.55752]
[1776569608963,54.64,75551.35,0.0,0.00447,1e-05,0.56289]
[1776569613999,54.64,75556.27,0.0,0.00448,1e-05,0.5647]
[1776569619038,54.64,75560.8,0.0,0.00451,1e-05,0.56758]
[1776569628409,54.64,75564.15,0.0,0.00453,1e-05,0.56972]
[1776569634147,54.64,75559.64,0.0,0.0045,1e-05,0.56684]
[1776569639178,54.64,75560.57,0.0,0.00451,1e-05,0.56744]
[1776569644213,54.64,75561.93,0.0,0.00451,1e-05,0.5683]
[1776569649248,54.64,75562.31,0.0,0.00452,1e-05,0.56855]
[1776569654285,54.64,75563.71,0.0,0.00452,1e-05,0.56944]
[1776569658619,54.64,75574.83,0.0,0.00459,1e-05,0.57659]
[1776569664356,54.64,75578.39,0.0,0.00461,1e-05,0.57889]
[1776569669391,54.64,75576.82,0.0,0.0046,1e-05,0.57787]
[1776569674428,54.64,75572.89,0.0,0.00457,1e-05,0.57401]
[1776569679463,54.64,75572.82,0.0,0.00457,1e-05,0.57396]
[1776569684516,54.64,75573.25,0.0,0.00457,1e-05,0.57424]
[1776569689537,54.64,75573.37,0.0,0.00457,1e-05,0.57432]
[1776569694570,54.64,75573.75,0.0,0.00457,1e-05,0.57456]
[1776569700612,54.64,75573.85,0.0,0.00457,1e-05,0.57463]
[1776569705647,54.64,75580.37,0.0,0.00461,1e-05,0.57884]
[1776569710683,54.64,75580.34,0.0,0.00461,1e-05,0.57882]
[1776569715716,54.64,75582.17,0.0,0.00462,1e-05,0.58001]
[1776569721762,54.64,75582.44,0.0,0.00462,1e-05,0.58019]
[1776569726796,54.64,75585.64,0.0,0.00464,1e-05,0.58227]
[1776569731829,54.64,75584.4,0.0,0.00462,1e-05,0.58012]
[1776569736865,54.64,75582.18,0.0,0.00461,1e-05,0.57868]
[1776569744920,54.64,75579.04,0.0,0.00459,1e-05,0.57665]
[1776569749955,54.64,75578.14,0.0,0.00459,1e-05,0.57607]
[1776569754991,54.64,75576.77,0.0,0.00458,1e-05,0.57518]
[1776569761036,54.64,75577.26,0.0,0.00458,1e-05,0.5755]
[1776569766068,54.64,75587.61,0.0,0.00464,1e-05,0.58221]
[1776569772111,54.64,75586.03,0.0,0.00463,1e-05,0.58118]
[1776569777146,54.64,75585.45,0.0,0.00463,1e-05,0.5808]
[1776569782180,54.64,75593.07,0.0,0.00467,1e-05,0.58578]
[1776569787215,54.64,75597.0,0.0,0.00469,1e-05,0.58836]
[1776569792251,54.64,75597.03,0.0,0.00468,1e-05,0.58703]
[1776569797286,54.64,75596.54,0.0,0.00468,1e-05,0.58671]
[1776569802320,54.64,75596.23,0.0,0.00468,1e-05,0.5865]
[1776569807357,54.64,75596.58,0.0,0.00468,1e-05,0.58673]
[1776569812390,54.64,75596.77,0.0,0.00468,1e-05,0.58686]
[1776569817425,54.64,75596.85,0.0,0.00468,1e-05,0.58691]
[1776569822460,54.64,75596.17,0.0,0.00468,1e-05,0.58646]
[1776569827495,54.64,75597.99,0.0,0.00469,1e-05,0.58766]
[1776569832531,54.64,75610.2,0.0,0.00476,1e-05,0.59573]
[1776569837565,54.64,75612.19,0.0,0.00477,1e-05,0.59705]
[1776569839893,54.64,75627.06,0.0,0.00486,1e-05,0.60702]
[1776569845621,54.64,75617.63,0.0,0.0048,1e-05,0.60068]
[1776569850656,54.64,75614.88,0.0,0.00479,1e-05,0.59884]
[1776569855693,54.64,75612.99,0.0,0.00477,1e-05,0.59622]
[1776569860726,54.64,75611.69,0.0,0.00476,1e-05,0.59535]
[1776569866768,54.64,75609.73,0.0,0.00475,1e-05,0.59405]
[1776569873820,54.64,75610.0,0.0,0.00475,1e-05,0.59423]
[1776569878856,54.64,75609.34,0.0,0.00475,1e-05,0.59379]
[1776569890243,54.64,75609.04,0.0,0.00474,1e-05,0.59359]
[1776569895976,54.64,75609.46,0.0,0.00475,1e-05,0.59387]
[1776569903024,54.64,75609.44,0.0,0.00475,1e-05,0.59386]
[1776569908058,54.64,75609.4,0.0,0.00475,1e-05,0.59383]
[1776569913094,54.64,75602.71,0.0,0.0047,1e-05,0.58806]
[1776569918128,54.64,75602.95,0.0,0.0047,1e-05,0.58821]
[1776569926186,54.64,75603.2,0.0,0.0047,1e-05,0.58838]
[1776569933233,54.64,75602.65,0.0,0.0047,1e-05,0.58802]
[1776569940594,54.64,75602.92,0.0,0.0047,1e-05,0.58819]
[1776569943305,54.64,75591.87,0.0,0.00463,1e-05,0.58096]
[1776569948343,54.64,75578.45,0.0,0.00456,1e-05,0.57228]
[1776569953376,54.64,75580.17,0.0,0.00457,1e-05,0.57339]
[1776569958412,54.64,75580.54,0.0,0.00457,1e-05,0.57363]
[1776569963447,54.64,75586.02,0.0,0.0046,1e-05,0.57716]
[1776569969491,54.64,75588.06,0.0,0.00461,1e-05,0.57849]
[1776569974523,54.64,75588.55,0.0,0.0046,1e-05,0.57747]
[1776569980879,54.64,75590.12,0.0,0.00461,1e-05,0.57849]
[1776569986607,54.64,75590.21,0.0,0.00461,1e-05,0.57854]
[1776569992656,54.64,75590.99,0.0,0.00462,1e-05,0.57905]
[1776570001023,54.64,75591.19,0.0,0.00462,1e-05,0.57918]
[1776570006752,54.64,75586.52,0.0,0.00459,1e-05,0.57615]
[1776570011787,54.64,75584.33,0.0,0.00458,1e-05,0.57474]
[1776570016825,54.64,75584.38,0.0,0.00458,1e-05,0.57477]
[1776570023872,54.64,75583.83,0.0,0.00458,1e-05,0.57442]
[1776570028910,54.64,75582.05,0.0,0.00457,1e-05,0.57327]
[1776570041311,54.64,75579.53,0.0,0.00454,1e-05,0.57033]
[1776570051382,54.64,75577.0,0.0,0.00453,1e-05,0.5687]
[1776570057116,54.64,75585.9,0.0,0.00458,1e-05,0.57442]
[1776570062152,54.64,75586.38,0.0,0.00458,1e-05,0.57473]
[1776570064165,54.64,75602.59,0.0,0.00467,1e-05,0.58527]
[1776570069200,54.64,75603.49,0.0,0.00468,1e-05,0.58586]
[1776570075249,54.64,75600.76,0.0,0.00466,1e-05,0.58408]
[1776570076559,54.64,75600.76,0.0,0.00466,1e-05,0.58408]
[1776570076601,54.64,75600.65,0.0,0.00466,1e-05,0.584]
[1776570082293,54.64,75601.54,0.0,0.00467,1e-05,0.58459]
[1776570087328,54.64,75594.08,0.0,0.00462,1e-05,0.57972]
[1776570092361,54.64,75594.3,0.0,0.00462,1e-05,0.57852]
[1776570098404,54.64,75594.62,0.0,0.00462,1e-05,0.57873]
[1776570098730,54.64,75594.62,0.0,0.00462,1e-05,0.57873]
[1776570099148,54.64,75594.62,0.0,0.00462,1e-05,0.57873]
[1776570099674,54.64,75595.26,0.0,0.00462,1e-05,0.57915]
[1776570100420,54.64,75594.85,0.0,0.00462,1e-05,0.57888]
[1776570105452,54.64,75591.68,0.0,0.0046,1e-05,0.57682]
[1776570110487,54.64,75591.9,0.0,0.0046,1e-05,0.57697]
[1776570115524,54.64,75591.59,0.0,0.0046,1e-05,0.57677]
[1776570120561,54.64,75590.36,0.0,0.00459,1e-05,0.57597]
[1776570131637,54.64,75589.3,0.0,0.00459,1e-05,0.57529]
[1776570136672,54.64,75583.46,0.0,0.00455,1e-05,0.57152]
[1776570142167,54.64,75584.19,0.0,0.00456,1e-05,0.57199]
[1776570152237,54.64,75584.75,0.0,0.00455,1e-05,0.57102]
[1776570157820,54.64,75583.97,0.0,0.00455,1e-05,0.57052]
[1776570163862,54.64,75583.99,0.0,0.00455,1e-05,0.57054]
[1776570168898,54.64,75584.64,0.0,0.00455,1e-05,0.57095]
[1776570173934,54.64,75584.68,0.0,0.00455,1e-05,0.57098]
[1776570179981,54.64,75585.42,0.0,0.00455,1e-05,0.57146]
[1776570186023,54.64,75588.67,0.0,0.00457,1e-05,0.57355]
[1776570192517,54.64,75588.43,0.0,0.00457,1e-05,0.57339]
[1776570198110,54.64,75587.3,0.0,0.00457,1e-05,0.57266]
[1776570206164,54.64,75587.44,0.0,0.00457,1e-05,0.57275]
[1776570212657,54.64,75586.72,0.0,0.00455,1e-05,0.57096]
[1776570218249,54.64,75586.59,0.0,0.00455,1e-05,0.57088]
[1776570223283,54.64,75592.86,0.0,0.00459,1e-05,0.57492]
[1776570228319,54.64,75593.01,0.0,0.00459,1e-05,0.57502]
[1776570234361,54.64,75594.35,0.0,0.0046,1e-05,0.57588]
[1776570240402,54.64,75593.55,0.0,0.00459,1e-05,0.57536]
[1776570244433,54.64,75608.07,0.0,0.00467,1e-05,0.58482]
[1776570249466,54.64,75614.03,0.0,0.00471,1e-05,0.58873]
[1776570254501,54.64,75614.16,0.0,0.00471,1e-05,0.58882]
[1776570259536,54.64,75614.3,0.0,0.00471,1e-05,0.58891]
[1776570264572,54.64,75613.48,0.0,0.00471,1e-05,0.58837]
[1776570269605,54.64,75607.56,0.0,0.00467,1e-05,0.58448]
[1776570274641,54.64,75606.97,0.0,0.00466,1e-05,0.58275]
[1776570279678,54.64,75607.54,0.0,0.00466,1e-05,0.58312]
[1776570284711,54.64,75604.06,0.0,0.00464,1e-05,0.58085]
[1776570290754,54.64,75603.92,0.0,0.00464,1e-05,0.58076]
[1776570296797,54.64,75604.74,0.0,0.00464,1e-05,0.58129]
[1776570301832,54.64,75614.24,0.0,0.0047,1e-05,0.58751]
[1776570308341,54.64,75618.71,0.0,0.00473,1e-05,0.59046]
[1776570314923,54.64,75618.99,0.0,0.00473,1e-05,0.59065]
[1776570319958,54.64,75619.33,0.0,0.00473,1e-05,0.59087]
[1776570324992,54.64,75617.01,0.0,0.00472,1e-05,0.58934]
[1776570330030,54.64,75615.47,0.0,0.00471,1e-05,0.58832]
[1776570335070,54.64,75615.49,0.0,0.0047,1e-05,0.58698]
[1776570346142,54.64,75615.49,0.0,0.0047,1e-05,0.58698]
[1776570351178,54.64,75615.4,0.0,0.0047,1e-05,0.58692]
[1776570357220,54.64,75615.39,0.0,0.0047,1e-05,0.58691]
[1776570362255,54.64,75615.2,0.0,0.00469,1e-05,0.58679]
[1776570368761,54.64,75614.14,0.0,0.00469,1e-05,0.58609]
[1776570374339,54.64,75620.55,0.0,0.00473,1e-05,0.59032]
[1776570379374,54.64,75621.38,0.0,0.00473,1e-05,0.59086]
[1776570384409,54.64,75621.83,0.0,0.00473,1e-05,0.59116]
[1776570389444,54.64,75621.79,0.0,0.00473,1e-05,0.59114]
[1776570394481,54.64,75625.1,0.0,0.00474,1e-05,0.59196]
[1776570399514,54.64,75624.46,0.0,0.00474,1e-05,0.59154]
[1776570404549,54.64,75622.08,0.0,0.00472,1e-05,0.58997]
[1776570410591,54.64,75622.89,0.0,0.00473,1e-05,0.5905]
[1776570415630,54.64,75616.15,0.0,0.00469,1e-05,0.58606]
[1776570420662,54.64,75623.11,0.0,0.00473,1e-05,0.59065]
[1776570426715,54.64,75624.47,0.0,0.00474,1e-05,0.59155]
[1776570431748,54.64,75621.85,0.0,0.00472,1e-05,0.58981]
[1776570437796,54.64,75615.87,0.0,0.00469,1e-05,0.58587]
[1776570442473,54.64,75615.87,0.0,0.00469,1e-05,0.58587]
[1776570442831,54.64,75615.84,0.0,0.00469,1e-05,0.58585]
[1776570444272,54.64,75615.16,0.0,0.00468,1e-05,0.58541]
[1776570444844,54.64,75615.21,0.0,0.00468,1e-05,0.58544]
[1776570452900,54.64,75614.59,0.0,0.00467,1e-05,0.58368]
[1776570457934,54.64,75615.72,0.0,0.00468,1e-05,0.58442]
[1776570462970,54.64,75618.08,0.0,0.00469,1e-05,0.58597]
[1776570468008,54.64,75620.68,0.0,0.00471,1e-05,0.58768]
[1776570471108,54.64,75622.92,0.0,0.00472,1e-05,0.58916]
[1776570472034,54.64,75624.02,0.0,0.00472,1e-05,0.58988]
[1776570477068,54.64,75626.81,0.0,0.00474,1e-05,0.59173]
[1776570482105,54.64,75627.08,0.0,0.00474,1e-05,0.59191]
[1776570487139,54.64,75626.0,0.0,0.00474,1e-05,0.59119]
[1776570488500,54.64,75626.0,0.0,0.00474,1e-05,0.59119]
[1776570488522,54.64,75625.49,0.0,0.00473,1e-05,0.59086]
[1776570490144,54.64,75625.49,0.0,0.00473,1e-05,0.59086]
[1776570490240,54.64,75625.92,0.0,0.00474,1e-05,0.59114]
[1776570496203,54.64,75625.86,0.0,0.00474,1e-05,0.5911]
[1776570500660,54.64,75617.87,0.0,0.00469,1e-05,0.58583]
[1776570500663,54.64,75615.99,0.0,0.00468,1e-05,0.5846]
[1776570501624,54.64,75615.99,0.0,0.00468,1e-05,0.5846]
[1776570501685,54.64,75613.75,0.0,0.00466,1e-05,0.58313]
[1776570509749,54.64,75616.04,0.0,0.00468,1e-05,0.58463]
[1776570519820,54.64,75616.76,0.0,0.00467,1e-05,0.58375]
[1776570526413,54.64,75616.76,0.0,0.00467,1e-05,0.58375]
[1776570530873,54.64,75620.91,0.0,0.0047,1e-05,0.58647]
[1776570530974,54.64,75621.12,0.0,0.0047,1e-05,0.58661]
[1776570535504,54.64,75621.12,0.0,0.0047,1e-05,0.58661]
[1776570535604,54.64,75621.51,0.0,0.0047,1e-05,0.58687]
[1776570541519,54.64,75622.38,0.0,0.0047,1e-05,0.58744]
[1776570546552,54.64,75623.15,0.0,0.00471,1e-05,0.58795]
[1776570552595,54.64,75622.9,0.0,0.00471,1e-05,0.58778]
[1776570557632,54.64,75622.26,0.0,0.0047,1e-05,0.58736]
[1776570559971,54.64,75622.2,0.0,0.0047,1e-05,0.58732]
[1776570560073,54.64,75622.36,0.0,0.0047,1e-05,0.58743]
[1776570561573,54.64,75622.36,0.0,0.0047,1e-05,0.58743]
[1776570561620,54.64,75622.3,0.0,0.0047,1e-05,0.58739]
[1776570563086,54.64,75622.3,0.0,0.0047,1e-05,0.58739]
[1776570563672,54.64,75622.3,0.0,0.0047,1e-05,0.58739]
[1776570568706,54.64,75627.92,0.0,0.00474,1e-05,0.5911]
[1776570571169,54.64,75628.99,0.0,0.00474,1e-05,0.59181]
[1776570571731,54.64,75630.9,0.0,0.00474,1e-05,0.59171]
[1776570576353,54.64,75630.74,0.0,0.00474,1e-05,0.5916]
[1776570577080,54.64,75630.74,0.0,0.00474,1e-05,0.5916]
[1776570581430,54.64,75629.7,0.0,0.00474,1e-05,0.59091]
[1776570581799,54.64,75631.08,0.0,0.00474,1e-05,0.59183]
[1776570582806,54.64,75631.43,0.0,0.00475,1e-05,0.59206]
[1776570583713,54.64,75631.43,0.0,0.00475,1e-05,0.59206]
[1776570583815,54.64,75631.28,0.0,0.00475,1e-05,0.59196]
[1776570585346,54.64,75631.71,0.0,0.00475,1e-05,0.59225]
[1776570586179,54.64,75631.71,0.0,0.00475,1e-05,0.59225]
[1776570585827,54.64,75632.19,0.0,0.00475,1e-05,0.59256]
[1776570586836,54.64,75632.1,0.0,0.00475,1e-05,0.5925]
[1776570591869,54.64,75631.26,0.0,0.00475,1e-05,0.59195]
[1776570597913,54.64,75632.52,0.0,0.00475,1e-05,0.59278]
[1776570602948,54.64,75631.34,0.0,0.00475,1e-05,0.592]
[1776570608990,54.64,75630.21,0.0,0.00474,1e-05,0.59125]
[1776570615050,54.64,75629.48,0.0,0.00474,1e-05,0.59077]
[1776570620070,54.64,75630.24,0.0,0.00474,1e-05,0.59127]
[1776570625104,54.64,75630.08,0.0,0.00474,1e-05,0.59116]
[1776570631145,54.64,75629.7,0.0,0.00473,1e-05,0.58955]
[1776570637187,54.64,75632.56,0.0,0.00474,1e-05,0.59144]
[1776570642224,54.64,75634.69,0.0,0.00476,1e-05,0.59285]
[1776570647258,54.64,75637.12,0.0,0.00477,1e-05,0.59447]
[1776570652292,54.64,75641.08,0.0,0.00479,1e-05,0.59711]
[1776570657328,54.64,75643.48,0.0,0.00481,1e-05,0.59872]
[1776570665386,54.64,75647.66,0.0,0.00483,1e-05,0.60152]
[1776570670873,54.64,75653.97,0.0,0.00487,1e-05,0.60577]
[1776570677479,54.64,75656.02,0.0,0.00488,1e-05,0.60716]
[1776570682517,54.64,75648.54,0.0,0.00484,1e-05,0.60211]
[1776570687550,54.64,75638.66,0.0,0.00478,1e-05,0.5955]
[1776570692584,54.64,75635.53,0.0,0.00475,1e-05,0.59204]
[1776570697621,54.64,75636.15,0.0,0.00475,1e-05,0.59245]
[1776570702653,54.64,75640.84,0.0,0.00478,1e-05,0.59557]
[1776570707689,54.64,75640.8,0.0,0.00478,1e-05,0.59555]
[1776570712725,54.64,75640.26,0.0,0.00478,1e-05,0.59519]
[1776570718766,54.64,75640.03,0.0,0.00478,1e-05,0.59503]
[1776570722795,54.64,75627.67,0.0,0.0047,1e-05,0.58685]
[1776570727830,54.64,75625.3,0.0,0.00469,1e-05,0.58529]
[1776570732865,54.64,75621.21,0.0,0.00467,1e-05,0.58261]
[1776570737900,54.64,75620.09,0.0,0.00466,1e-05,0.58187]
[1776570742940,54.64,75618.66,0.0,0.00465,1e-05,0.58094]
[1776570747973,54.64,75625.5,0.0,0.00469,1e-05,0.58542]
[1776570754015,54.64,75624.84,0.0,0.00468,1e-05,0.58363]
[1776570760059,54.64,75617.04,0.0,0.00463,1e-05,0.57854]
[1776570765094,54.64,75615.85,0.0,0.00462,1e-05,0.57776]
[1776570770133,54.64,75614.54,0.0,0.00462,1e-05,0.57691]
[1776570776172,54.64,75614.42,0.0,0.00462,1e-05,0.57683]
[1776570781206,54.64,75607.95,0.0,0.00458,1e-05,0.57265]
[1776570786244,54.64,75613.36,0.0,0.00461,1e-05,0.57614]
[1776570791276,54.64,75613.87,0.0,0.00461,1e-05,0.57648]
[1776570798324,54.64,75615.85,0.0,0.00462,1e-05,0.57776]
[1776570804371,54.64,75613.62,0.0,0.00461,1e-05,0.57631]
[1776570809406,54.64,75613.9,0.0,0.00461,1e-05,0.57649]
[1776570814442,54.64,75614.56,0.0,0.00461,1e-05,0.57558]
[1776570821939,54.64,75614.26,0.0,0.0046,1e-05,0.57539]
[1776570828539,54.64,75614.35,0.0,0.00461,1e-05,0.57544]
[1776570833574,54.64,75617.68,0.0,0.00462,1e-05,0.57761]
[1776570838613,54.64,75619.23,0.0,0.00463,1e-05,0.57861]
[1776570843646,54.64,75618.09,0.0,0.00463,1e-05,0.57787]
[1776570848680,54.64,75618.41,0.0,0.00463,1e-05,0.57808]
[1776570854722,54.64,75618.86,0.0,0.00463,1e-05,0.57837]
[1776570859758,54.64,75618.65,0.0,0.00463,1e-05,0.57824]
[1776570865799,54.64,75617.65,0.0,0.00462,1e-05,0.57759]
[1776570872288,54.64,75617.78,0.0,0.00461,1e-05,0.57633]
[1776570877886,54.64,75618.37,0.0,0.00462,1e-05,0.57671]
[1776570883365,54.64,75618.82,0.0,0.00462,1e-05,0.577]
[1776570888960,54.64,75617.41,0.0,0.00461,1e-05,0.57609]
[1776570893995,54.64,75617.45,0.0,0.00461,1e-05,0.57611]
[1776570899031,54.64,75621.4,0.0,0.00464,1e-05,0.57868]
[1776570904064,54.64,75620.99,0.0,0.00463,1e-05,0.57841]
[1776570909100,54.64,75621.76,0.0,0.00464,1e-05,0.57891]
[1776570914135,54.64,75620.89,0.0,0.00463,1e-05,0.57835]
[1776570919170,54.64,75621.29,0.0,0.00463,1e-05,0.57861]
[1776570924206,54.64,75621.05,0.0,0.00463,1e-05,0.57845]
[1776570929242,54.64,75611.72,0.0,0.00458,1e-05,0.5724]
[1776570932709,54.64,75611.57,0.0,0.00457,1e-05,0.57097]
[1776570933268,54.64,75611.59,0.0,0.00457,1e-05,0.57098]
[1776570938304,54.64,75611.58,0.0,0.00457,1e-05,0.57098]
[1776570943338,54.64,75604.87,0.0,0.00453,1e-05,0.56667]
[1776570952401,54.64,75603.35,0.0,0.00452,1e-05,0.5657]
[1776570952851,54.64,75603.35,0.0,0.00452,1e-05,0.5657]
[1776570953408,54.64,75605.39,0.0,0.00453,1e-05,0.567]
[1776570961465,54.64,75606.96,0.0,0.00454,1e-05,0.56801]
[1776570963376,54.64,75607.84,0.0,0.00455,1e-05,0.56857]
[1776570963477,54.64,75607.88,0.0,0.00455,1e-05,0.5686]
[1776570973996,54.64,75608.22,0.0,0.00455,1e-05,0.56882]
[1776570979590,54.64,75610.08,0.0,0.00456,1e-05,0.57001]
[1776570985174,54.64,75610.51,0.0,0.00456,1e-05,0.57029]
[1776570991675,54.64,75611.6,0.0,0.00456,1e-05,0.56966]
[1776570996710,54.64,75614.86,0.0,0.00458,1e-05,0.57176]
[1776571001745,54.64,75614.94,0.0,0.00458,1e-05,0.57181]
[1776571006780,54.64,75601.92,0.0,0.0045,1e-05,0.56346]
[1776571011816,54.64,75603.52,0.0,0.00451,1e-05,0.56448]
[1776571016852,54.64,75605.95,0.0,0.00453,1e-05,0.56603]
[1776571023342,54.64,75608.73,0.0,0.00454,1e-05,0.56781]
[1776571028934,54.64,75610.88,0.0,0.00455,1e-05,0.56919]
[1776571033969,54.64,75611.67,0.0,0.00456,1e-05,0.5697]
[1776571040015,54.64,75612.03,0.0,0.00456,1e-05,0.56993]
[1776571048068,54.64,75612.0,0.0,0.00456,1e-05,0.56991]
[1776571052104,54.64,75595.05,0.0,0.00445,1e-05,0.55779]
[1776571054802,54.64,75587.57,0.0,0.00441,1e-05,0.55308]
[1776571055125,54.64,75587.76,0.0,0.00441,1e-05,0.5532]
[1776571057907,54.64,75588.34,0.0,0.00442,1e-05,0.55356]
[1776571058155,54.64,75584.35,0.0,0.00439,1e-05,0.55106]
[1776571059155,54.64,75567.74,0.0,0.0043,1e-05,0.54076]
[1776571061030,54.64,75561.11,0.0,0.00427,1e-05,0.53669]
[1776571061171,54.64,75548.91,0.0,0.0042,1e-05,0.52928]
[1776571062684,54.64,75542.67,0.0,0.00417,1e-05,0.52552]
[1776571063622,54.64,75541.85,0.0,0.00417,1e-05,0.52502]
[1776571069226,54.64,75540.9,0.0,0.00416,1e-05,0.52445]
[1776571074262,54.64,75542.23,0.0,0.00417,1e-05,0.52525]
[1776571079297,54.64,75541.32,0.0,0.00416,1e-05,0.52471]
[1776571085340,54.64,75541.18,0.0,0.00416,1e-05,0.52462]
[1776571090374,54.64,75540.42,0.0,0.00416,1e-05,0.52417]
[1776571099437,54.64,75540.56,0.0,0.00416,1e-05,0.52425]
[1776571104472,54.64,75534.46,0.0,0.00413,1e-05,0.5206]
[1776571109507,54.64,75534.99,0.0,0.00413,1e-05,0.52092]
[1776571114543,54.64,75534.92,0.0,0.00412,1e-05,0.51963]
[1776571120585,54.64,75534.37,0.0,0.00412,1e-05,0.5193]
[1776571127635,54.64,75534.14,0.0,0.00412,1e-05,0.51917]
[1776571132668,54.64,75534.37,0.0,0.00412,1e-05,0.5193]
[1776571137704,54.64,75534.88,0.0,0.00412,1e-05,0.51961]
[1776571142739,54.64,75535.2,0.0,0.00412,1e-05,0.5198]
[1776571147774,54.64,75533.29,0.0,0.00411,1e-05,0.51866]
[1776571152809,54.64,75531.21,0.0,0.0041,1e-05,0.51743]
[1776571160865,54.64,75529.67,0.0,0.00409,1e-05,0.51652]
[1776571165900,54.64,75527.42,0.0,0.00408,1e-05,0.51518]
[1776571171942,54.64,75527.45,0.0,0.00407,1e-05,0.51397]
[1776571176976,54.64,75532.67,0.0,0.0041,1e-05,0.51705]
[1776571182012,54.64,75535.73,0.0,0.00411,1e-05,0.51887]
[1776571187048,54.64,75535.84,0.0,0.00412,1e-05,0.51893]
[1776571193089,54.64,75535.96,0.0,0.00412,1e-05,0.519]
[1776571198125,54.64,75534.59,0.0,0.00411,1e-05,0.51819]
[1776571203161,54.64,75533.8,0.0,0.0041,1e-05,0.51772]
[1776571208194,54.64,75540.97,0.0,0.00414,1e-05,0.52199]
[1776571209204,54.64,75540.97,0.0,0.00414,1e-05,0.52199]
[1776571209277,54.64,75540.97,0.0,0.00414,1e-05,0.52199]
[1776571214672,54.64,75540.7,0.0,0.00414,1e-05,0.52183]
[1776571220283,54.64,75548.44,0.0,0.00418,1e-05,0.52647]
[1776571225319,54.64,75547.96,0.0,0.00418,1e-05,0.52618]
[1776571231357,54.64,75546.76,0.0,0.00416,1e-05,0.5242]
[1776571237399,54.64,75544.33,0.0,0.00415,1e-05,0.52275]
[1776571242435,54.64,75543.38,0.0,0.00414,1e-05,0.52218]
[1776571247474,54.64,75543.8,0.0,0.00415,1e-05,0.52243]
[1776571253511,54.64,75547.59,0.0,0.00417,1e-05,0.5247]
[1776571258546,54.64,75554.66,0.0,0.0042,1e-05,0.52896]
[1776571261431,54.64,75557.75,0.0,0.00422,1e-05,0.53083]
[1776571262137,54.64,75561.7,0.0,0.00424,1e-05,0.53323]
[1776571262143,54.64,75561.7,0.0,0.00424,1e-05,0.53323]
[1776571262575,54.64,75562.39,0.0,0.00425,1e-05,0.53365]
[1776571268617,54.64,75565.43,0.0,0.00426,1e-05,0.5355]
[1776571273654,54.64,75563.19,0.0,0.00425,1e-05,0.53414]
[1776571278691,54.64,75562.06,0.0,0.00424,1e-05,0.53345]
[1776571284743,54.64,75561.54,0.0,0.00424,1e-05,0.53313]
[1776571289770,54.64,75558.47,0.0,0.00422,1e-05,0.53127]
[1776571295816,54.64,75557.98,0.0,0.00421,1e-05,0.5297]
[1776571300851,54.64,75558.11,0.0,0.00421,1e-05,0.52978]
[1776571301594,54.64,75558.11,0.0,0.00421,1e-05,0.52978]
[1776571301857,54.64,75558.12,0.0,0.00421,1e-05,0.52979]
[1776571306893,54.64,75558.37,0.0,0.00421,1e-05,0.52994]
[1776571311927,54.64,75567.05,0.0,0.00426,1e-05,0.53522]
[1776571316963,54.64,75564.5,0.0,0.00425,1e-05,0.53366]
[1776571321998,54.64,75566.98,0.0,0.00426,1e-05,0.53517]
[1776571327033,54.64,75565.01,0.0,0.00425,1e-05,0.53397]
[1776571332068,54.64,75560.49,0.0,0.00423,1e-05,0.53122]
[1776571338111,54.64,75560.19,0.0,0.00422,1e-05,0.53104]
[1776571345589,54.64,75559.47,0.0,0.00422,1e-05,0.5306]
[1776571351201,54.64,75559.89,0.0,0.00421,1e-05,0.52959]
[1776571356236,54.64,75567.87,0.0,0.00425,1e-05,0.53444]
[1776571362279,54.64,75570.09,0.0,0.00427,1e-05,0.5358]
[1776571368322,54.64,75569.35,0.0,0.00426,1e-05,0.53534]
[1776571374363,54.64,75570.45,0.0,0.00427,1e-05,0.53602]
[1776571379397,54.64,75570.67,0.0,0.00427,1e-05,0.53615]
[1776571384432,54.64,75571.05,0.0,0.00427,1e-05,0.53638]
[1776571389477,54.64,75576.54,0.0,0.0043,1e-05,0.53975]
[1776571394509,54.64,75579.9,0.0,0.00432,1e-05,0.54182]
[1776571400551,54.64,75582.61,0.0,0.00433,1e-05,0.5435]
[1776571406011,54.64,75583.66,0.0,0.00434,1e-05,0.54415]
[1776571412642,54.64,75582.49,0.0,0.00432,1e-05,0.54213]
[1776571417678,54.64,75584.28,0.0,0.00433,1e-05,0.54324]
[1776571422712,54.64,75592.02,0.0,0.00438,1e-05,0.54804]
[1776571427748,54.64,75588.32,0.0,0.00436,1e-05,0.54574]
[1776571432782,54.64,75588.5,0.0,0.00436,1e-05,0.54585]
[1776571437820,54.64,75589.08,0.0,0.00436,1e-05,0.54621]
[1776571443860,54.64,75588.55,0.0,0.00436,1e-05,0.54588]
[1776571451915,54.64,75591.45,0.0,0.00437,1e-05,0.54769]
[1776571456959,54.64,75593.91,0.0,0.00439,1e-05,0.54922]
[1776571459971,54.64,75605.35,0.0,0.00445,1e-05,0.5564]
[1776571465010,54.64,75608.26,0.0,0.00447,1e-05,0.55824]
[1776571471049,54.64,75609.64,0.0,0.00446,1e-05,0.5578]
[1776571476084,54.64,75613.89,0.0,0.00449,1e-05,0.56049]
[1776571482126,54.64,75613.96,0.0,0.00449,1e-05,0.56054]
[1776571488167,54.64,75613.39,0.0,0.00448,1e-05,0.56017]
[1776571494210,54.64,75609.86,0.0,0.00447,1e-05,0.55794]
[1776571500255,54.64,75612.88,0.0,0.00448,1e-05,0.55985]
[1776571505290,54.64,75615.22,0.0,0.0045,1e-05,0.56134]
[1776571510326,54.64,75616.97,0.0,0.00451,1e-05,0.56245]
[1776571515360,54.64,75619.26,0.0,0.00452,1e-05,0.56391]
[1776571520401,54.64,75617.56,0.0,0.00451,1e-05,0.56283]
[1776571526865,54.64,75617.67,0.0,0.00451,1e-05,0.5629]
[1776571532485,54.64,75617.2,0.0,0.0045,1e-05,0.56127]
[1776571538527,54.64,75615.38,0.0,0.00449,1e-05,0.56012]
[1776571544569,54.64,75615.38,0.0,0.00449,1e-05,0.56012]
[1776571549621,54.64,75619.74,0.0,0.00451,1e-05,0.56289]
[1776571557086,54.64,75619.65,0.0,0.00451,1e-05,0.56283]
[1776571563713,54.64,75618.85,0.0,0.00451,1e-05,0.56232]
[1776571569755,54.64,75618.16,0.0,0.0045,1e-05,0.56188]
[1776571574790,54.64,75617.67,0.0,0.0045,1e-05,0.56157]
[1776571580833,54.64,75618.22,0.0,0.0045,1e-05,0.56192]
[1776571585867,54.64,75617.9,0.0,0.0045,1e-05,0.56172]
[1776571591909,54.64,75617.62,0.0,0.00449,1e-05,0.56021]
[1776571597952,54.64,75617.67,0.0,0.00449,1e-05,0.56025]
[1776571602986,54.64,75618.26,0.0,0.00449,1e-05,0.56062]
[1776571612055,54.64,75618.57,0.0,0.00449,1e-05,0.56082]
[1776571617508,54.64,75618.35,0.0,0.00449,1e-05,0.56068]
[1776571623133,54.64,75618.44,0.0,0.00449,1e-05,0.56074]
[1776571627161,54.64,75634.81,0.0,0.00459,1e-05,0.57123]
[1776571632196,54.64,75633.87,0.0,0.00458,1e-05,0.57062]
[1776571638239,54.64,75629.52,0.0,0.00456,1e-05,0.56782]
[1776571644284,54.64,75628.35,0.0,0.00455,1e-05,0.56707]
[1776571650327,54.64,75627.91,0.0,0.00455,1e-05,0.56678]
[1776571655378,54.64,75627.24,0.0,0.00453,1e-05,0.56502]
[1776571660396,54.64,75628.01,0.0,0.00454,1e-05,0.56551]
[1776571665431,54.64,75625.59,0.0,0.00452,1e-05,0.56397]
[1776571670467,54.64,75626.59,0.0,0.00453,1e-05,0.56461]
[1776571675502,54.64,75626.4,0.0,0.00453,1e-05,0.56448]
[1776571685567,54.64,75626.19,0.0,0.00453,1e-05,0.56435]
[1776571695640,54.64,75625.6,0.0,0.00452,1e-05,0.56397]
[1776571701685,54.64,75624.74,0.0,0.00452,1e-05,0.56342]
[1776571706721,54.64,75627.3,0.0,0.00453,1e-05,0.56506]
[1776571712775,54.64,75628.19,0.0,0.00453,1e-05,0.5643]
[1776571718214,54.64,75630.08,0.0,0.00454,1e-05,0.56551]
[1776571723851,54.64,75630.29,0.0,0.00454,1e-05,0.56564]
[1776571728890,54.64,75631.91,0.0,0.00455,1e-05,0.56668]
[1776571733945,54.64,75633.94,0.0,0.00456,1e-05,0.56798]
[1776571738976,54.64,75634.65,0.0,0.00456,1e-05,0.56844]
[1776571744014,54.64,75632.93,0.0,0.00455,1e-05,0.56733]
[1776571749045,54.64,75632.05,0.0,0.00455,1e-05,0.56677]
[1776571754080,54.64,75628.78,0.0,0.00453,1e-05,0.56467]
[1776571760122,54.64,75628.64,0.0,0.00453,1e-05,0.56458]
[1776571765156,54.64,75628.16,0.0,0.00453,1e-05,0.56428]
[1776571776236,54.64,75628.38,0.0,0.00452,1e-05,0.56309]
[1776571782277,54.64,75628.36,0.0,0.00452,1e-05,0.56307]
[1776571786305,54.64,75612.8,0.0,0.00443,1e-05,0.55321]
[1776571791339,54.64,75612.1,0.0,0.00443,1e-05,0.55277]
[1776571797382,54.64,75612.35,0.0,0.00443,1e-05,0.55293]
[1776571802418,54.64,75614.91,0.0,0.00444,1e-05,0.55454]
[1776571808058,54.64,75615.87,0.0,0.00445,1e-05,0.55515]
[1776571808085,54.64,75616.11,0.0,0.00445,1e-05,0.5553]
[1776571809178,54.64,75616.11,0.0,0.00445,1e-05,0.5553]
[1776571810473,54.64,75616.11,0.0,0.00445,1e-05,0.5553]
[1776571813498,54.64,75631.76,0.0,0.00454,1e-05,0.56525]
[1776571815508,54.64,75642.75,0.0,0.0046,1e-05,0.57232]
[1776571820543,54.64,75648.55,0.0,0.00463,1e-05,0.57609]
[1776571827592,54.64,75648.53,0.0,0.00463,1e-05,0.57608]
[1776571828989,54.64,75660.71,0.0,0.0047,1e-05,0.58405]
[1776571834643,54.64,75664.58,0.0,0.00472,1e-05,0.58523]
[1776571838406,54.64,75663.71,0.0,0.00471,1e-05,0.58466]
[1776571838410,54.64,75663.13,0.0,0.00471,1e-05,0.58428]
[1776571839802,54.64,75663.14,0.0,0.00471,1e-05,0.58428]
[1776571839889,54.64,75663.29,0.0,0.00471,1e-05,0.58438]
[1776571844712,54.64,75650.92,0.0,0.00464,1e-05,0.57628]
[1776571850760,54.64,75646.98,0.0,0.00461,1e-05,0.57372]
[1776571857802,54.64,75647.05,0.0,0.00461,1e-05,0.57376]
[1776571862837,54.64,75656.86,0.0,0.00467,1e-05,0.58016]
[1776571866865,54.64,75667.93,0.0,0.00474,1e-05,0.58745]
[1776571871904,54.64,75676.88,0.0,0.00479,1e-05,0.5934]
[1776571876935,54.64,75681.07,0.0,0.00481,1e-05,0.5962]
[1776571881972,54.64,75686.7,0.0,0.00485,1e-05,0.59998]
[1776571887006,54.64,75691.58,0.0,0.00488,1e-05,0.60328]
[1776571892044,54.64,75693.99,0.0,0.00488,1e-05,0.60351]
[1776571897080,54.64,75702.15,0.0,0.00493,1e-05,0.60905]
[1776571902117,54.64,75704.78,0.0,0.00495,1e-05,0.61085]
[1776571907149,54.64,75709.28,0.0,0.00497,1e-05,0.61394]
[1776571912184,54.64,75712.62,0.0,0.005,1e-05,0.61624]
[1776571917219,54.64,75714.51,0.0,0.00501,1e-05,0.61754]
[1776571922261,54.64,75717.76,0.0,0.00503,1e-05,0.61979]
[1776571927296,54.64,75718.71,0.0,0.00503,1e-05,0.62045]
[1776571932329,54.64,75720.31,0.0,0.00504,1e-05,0.62156]
[1776571937365,54.64,75720.05,0.0,0.00504,1e-05,0.62138]
[1776571942410,54.64,75732.79,0.0,0.00512,1e-05,0.63027]
[1776571947444,54.64,75733.61,0.0,0.00513,1e-05,0.63085]
[1776571953484,54.64,75737.36,0.0,0.00514,1e-05,0.63203]
[1776571958520,54.64,75740.21,0.0,0.00516,1e-05,0.63404]
[1776571964562,54.64,75741.61,0.0,0.00517,1e-05,0.63503]
[1776571969597,54.64,75742.19,0.0,0.00517,1e-05,0.63544]
[1776571975638,54.64,75740.97,0.0,0.00516,1e-05,0.63458]
[1776571980673,54.64,75741.16,0.0,0.00516,1e-05,0.63472]
[1776571985709,54.64,75746.96,0.0,0.0052,1e-05,0.63883]
[1776571990743,54.64,75745.6,0.0,0.00519,1e-05,0.63786]
[1776571996786,54.64,75743.03,0.0,0.00518,1e-05,0.63604]
[1776572001821,54.64,75742.84,0.0,0.00517,1e-05,0.6359]
[1776572006857,54.64,75743.36,0.0,0.00518,1e-05,0.63627]
[1776572011892,54.64,75742.9,0.0,0.00516,1e-05,0.63449]
[1776572016927,54.64,75743.98,0.0,0.00517,1e-05,0.63525]
[1776572021962,54.64,75743.53,0.0,0.00517,1e-05,0.63493]
[1776572026997,54.64,75742.8,0.0,0.00516,1e-05,0.63442]
[1776572032032,54.64,75742.86,0.0,0.00516,1e-05,0.63446]
[1776572035353,54.64,75743.1,0.0,0.00516,1e-05,0.63463]
[1776572035451,54.64,75743.24,0.0,0.00517,1e-05,0.63473]
[1776572040482,54.64,75742.67,0.0,0.00516,1e-05,0.63433]
[1776572046130,54.64,75745.09,0.0,0.00518,1e-05,0.63604]
[1776572051164,54.64,75743.17,0.0,0.00516,1e-05,0.63468]
[1776572060635,54.64,75743.45,0.0,0.00517,1e-05,0.63488]
[1776572066270,54.64,75740.95,0.0,0.00515,1e-05,0.63311]
[1776572071309,54.64,75740.72,0.0,0.00514,1e-05,0.63149]
[1776572076345,54.64,75739.79,0.0,0.00513,1e-05,0.63084]
[1776572081379,54.64,75738.48,0.0,0.00512,1e-05,0.62992]
[1776572086415,54.64,75737.45,0.0,0.00512,1e-05,0.6292]
[1776572090441,54.64,75722.98,0.0,0.00503,1e-05,0.61911]
[1776572095477,54.64,75712.81,0.0,0.00496,1e-05,0.6121]
[1776572100511,54.64,75712.78,0.0,0.00496,1e-05,0.61208]
[1776572105549,54.64,75712.58,0.0,0.00496,1e-05,0.61194]
[1776572110581,54.64,75712.73,0.0,0.00496,1e-05,0.61204]
[1776572117630,54.64,75714.58,0.0,0.00497,1e-05,0.61331]
[1776572122665,54.64,75715.13,0.0,0.00498,1e-05,0.61369]
[1776572130722,54.64,75715.61,0.0,0.00498,1e-05,0.61402]
[1776572135756,54.64,75714.14,0.0,0.00496,1e-05,0.61159]
[1776572140792,54.64,75711.98,0.0,0.00495,1e-05,0.61011]
[1776572146835,54.64,75710.42,0.0,0.00494,1e-05,0.60904]
[1776572151870,54.64,75708.96,0.0,0.00493,1e-05,0.60805]
[1776572157910,54.64,75708.17,0.0,0.00492,1e-05,0.60751]
[1776572162946,54.64,75715.02,0.0,0.00497,1e-05,0.61219]
[1776572166986,54.64,75726.6,0.0,0.00504,1e-05,0.62018]
[1776572172015,54.64,75721.54,0.0,0.00501,1e-05,0.61668]
[1776572178057,54.64,75720.97,0.0,0.005,1e-05,0.61629]
[1776572183092,54.64,75723.92,0.0,0.00502,1e-05,0.61833]
[1776572188127,54.64,75726.93,0.0,0.00504,1e-05,0.62041]
[1776572193162,54.64,75728.07,0.0,0.00503,1e-05,0.61977]
[1776572197190,54.64,75742.8,0.0,0.00513,1e-05,0.63005]
[1776572202225,54.64,75740.64,0.0,0.00511,1e-05,0.62853]
[1776572208267,54.64,75738.42,0.0,0.0051,1e-05,0.62698]
[1776572213303,54.64,75739.98,0.0,0.00511,1e-05,0.62807]
[1776572218339,54.64,75740.48,0.0,0.00511,1e-05,0.62842]
[1776572223372,54.64,75739.07,0.0,0.0051,1e-05,0.62743]
[1776572228407,54.64,75743.75,0.0,0.00513,1e-05,0.63072]
[1776572233443,54.64,75744.2,0.0,0.00514,1e-05,0.63104]
[1776572238477,54.64,75743.39,0.0,0.00513,1e-05,0.63047]
[1776572243516,54.64,75742.61,0.0,0.00513,1e-05,0.62992]
[1776572248548,54.64,75741.21,0.0,0.00512,1e-05,0.62893]
[1776572253585,54.64,75740.19,0.0,0.0051,1e-05,0.62677]
[1776572258619,54.64,75739.92,0.0,0.0051,1e-05,0.62658]
[1776572263654,54.64,75739.99,0.0,0.0051,1e-05,0.62663]
[1776572268690,54.64,75743.39,0.0,0.00512,1e-05,0.62901]
[1776572273723,54.64,75736.49,0.0,0.00508,1e-05,0.62418]
[1776572278759,54.64,75736.16,0.0,0.00507,1e-05,0.62395]
[1776572283795,54.64,75750.25,0.0,0.00516,1e-05,0.63385]
[1776572288830,54.64,75748.13,0.0,0.00515,1e-05,0.63235]
[1776572291856,54.64,75735.69,0.0,0.00507,1e-05,0.62363]
[1776572293864,54.64,75751.83,0.0,0.00517,1e-05,0.63496]
[1776572295894,54.64,75765.12,0.0,0.00526,1e-05,0.64443]
[1776572300915,54.64,75777.07,0.0,0.00534,1e-05,0.65304]
[1776572302927,54.64,75788.64,0.0,0.00541,1e-05,0.66147]
[1776572306956,54.64,75777.22,0.0,0.00534,1e-05,0.65315]
[1776572311991,54.64,75765.37,0.0,0.00525,1e-05,0.64313]
[1776572319039,54.64,75758.21,0.0,0.0052,1e-05,0.63802]
[1776572330119,54.64,75754.74,0.0,0.00518,1e-05,0.63556]
[1776572331124,54.64,75740.88,0.0,0.00509,1e-05,0.62581]
[1776572336158,54.64,75742.29,0.0,0.0051,1e-05,0.62679]
[1776572341194,54.64,75740.73,0.0,0.00509,1e-05,0.6257]
[1776572346228,54.64,75739.92,0.0,0.00509,1e-05,0.62513]
[1776572351263,54.64,75740.29,0.0,0.00509,1e-05,0.62539]
[1776572357305,54.64,75742.39,0.0,0.0051,1e-05,0.62686]
[1776572362757,54.64,75743.68,0.0,0.00511,1e-05,0.62777]
[1776572368387,54.64,75744.31,0.0,0.00511,1e-05,0.62821]
[1776572374427,54.64,75744.04,0.0,0.0051,1e-05,0.62657]
[1776572380468,54.64,75744.9,0.0,0.00511,1e-05,0.62717]
[1776572388526,54.64,75744.62,0.0,0.0051,1e-05,0.62697]
[1776572396581,54.64,75745.31,0.0,0.00511,1e-05,0.62746]
[1776572403049,54.64,75745.53,0.0,0.00511,1e-05,0.62761]
[1776572408664,54.64,75740.08,0.0,0.00508,1e-05,0.6238]
[1776572413699,54.64,75742.22,0.0,0.00509,1e-05,0.6253]
[1776572420748,54.64,75741.5,0.0,0.00508,1e-05,0.62479]
[1776572427798,54.64,75743.02,0.0,0.00509,1e-05,0.62585]
[1776572432839,54.64,75744.9,0.0,0.00509,1e-05,0.62572]
[1776572437869,54.64,75744.01,0.0,0.00509,1e-05,0.6251]
[1776572442904,54.64,75743.42,0.0,0.00509,1e-05,0.62469]
[1776572445926,54.64,75746.66,0.0,0.00511,1e-05,0.62695]
[1776572447938,54.64,75745.6,0.0,0.0051,1e-05,0.62621]
[1776572453981,54.64,75744.36,0.0,0.00509,1e-05,0.62534]
[1776572459015,54.64,75744.32,0.0,0.00509,1e-05,0.62532]
[1776572464055,54.64,75743.54,0.0,0.00509,1e-05,0.62477]
[1776572469087,54.64,75741.72,0.0,0.00507,1e-05,0.6235]
[1776572474123,54.64,75742.26,0.0,0.00508,1e-05,0.62388]
[1776572481192,54.64,75742.54,0.0,0.00508,1e-05,0.62407]
[1776572491251,54.64,75743.93,0.0,0.00509,1e-05,0.62504]
[1776572491340,54.64,75743.93,0.0,0.00508,1e-05,0.6236]
[1776572493168,54.64,75743.93,0.0,0.00508,1e-05,0.6236]
[1776572493687,54.64,75741.7,0.0,0.00506,1e-05,0.62204]
[1776572495923,54.64,75741.7,0.0,0.00506,1e-05,0.62204]
[1776572496014,54.64,75741.7,0.0,0.00506,1e-05,0.62204]
[1776572496731,54.64,75741.7,0.0,0.00506,1e-05,0.62204]
[1776572496801,54.64,75740.66,0.0,0.00506,1e-05,0.62132]
[1776572503757,54.64,75738.01,0.0,0.00504,1e-05,0.61948]
[1776572510389,54.64,75738.01,0.0,0.00504,1e-05,0.61948]
[1776572515424,54.64,75743.25,0.0,0.00507,1e-05,0.62312]
[1776572523897,54.64,75745.32,0.0,0.00509,1e-05,0.62457]
[1776572529811,54.64,75745.32,0.0,0.00509,1e-05,0.62457]
[1776572529825,54.64,75749.92,0.0,0.00512,1e-05,0.62779]
[1776572539593,54.64,75751.28,0.0,0.00512,1e-05,0.62874]
[1776572544631,54.64,75754.72,0.0,0.00515,1e-05,0.63116]
[1776572545768,54.64,75754.72,0.0,0.00515,1e-05,0.63116]
[1776572545813,54.64,75755.01,0.0,0.00515,1e-05,0.63137]
[1776572546435,54.64,75755.01,0.0,0.00515,1e-05,0.63137]
[1776572546642,54.64,75755.01,0.0,0.00515,1e-05,0.63137]
[1776572551032,54.64,75765.25,0.0,0.00521,1e-05,0.63862]
[1776572551134,54.64,75764.5,0.0,0.0052,1e-05,0.63662]
[1776572556714,54.64,75757.04,0.0,0.00515,1e-05,0.63134]
[1776572564180,54.64,75749.65,0.0,0.0051,1e-05,0.62615]
[1776572564633,54.64,75749.65,0.0,0.0051,1e-05,0.62615]
[1776572565449,54.64,75749.65,0.0,0.0051,1e-05,0.62615]
[1776572566216,54.64,75749.65,0.0,0.0051,1e-05,0.62615]
[1776572566229,54.64,75747.68,0.0,0.00509,1e-05,0.62477]
[1776572567942,54.64,75747.68,0.0,0.00509,1e-05,0.62477]
[1776572568043,54.64,75743.83,0.0,0.00507,1e-05,0.62208]
[1776572568936,54.64,75743.83,0.0,0.00507,1e-05,0.62208]
[1776572568973,54.64,75742.62,0.0,0.00506,1e-05,0.62124]
[1776572569813,54.64,75742.62,0.0,0.00506,1e-05,0.62124]
[1776572569869,54.64,75742.21,0.0,0.00505,1e-05,0.62096]
[1776572570786,54.64,75742.21,0.0,0.00505,1e-05,0.62096]
[1776572570832,54.64,75742.21,0.0,0.00505,1e-05,0.62096]
[1776572571413,54.64,75742.21,0.0,0.00505,1e-05,0.62096]
[1776572571837,54.64,75742.2,0.0,0.00505,1e-05,0.62095]
[1776572573239,54.64,75742.2,0.0,0.00505,1e-05,0.62095]
[1776572573292,54.64,75741.99,0.0,0.00505,1e-05,0.6208]
[1776572581906,54.64,75741.1,0.0,0.00505,1e-05,0.62018]
[1776572594999,54.64,75741.51,0.0,0.00505,1e-05,0.62047]
[1776572603052,54.64,75741.81,0.0,0.00505,1e-05,0.62068]
[1776572608088,54.64,75741.8,0.0,0.00505,1e-05,0.62067]
[1776572613124,54.64,75741.8,0.0,0.00504,1e-05,0.61923]
[1776572620172,54.64,75741.92,0.0,0.00504,1e-05,0.61931]
[1776572626537,54.64,75742.05,0.0,0.00504,1e-05,0.6194]
[1776572627223,54.64,75742.05,0.0,0.00504,1e-05,0.6194]
[1776572628992,54.64,75742.05,0.0,0.00504,1e-05,0.6194]
[1776572629093,54.64,75742.0,0.0,0.00504,1e-05,0.61937]
[1776572630758,54.64,75742.0,0.0,0.00504,1e-05,0.61937]
[1776572631252,54.64,75743.65,0.0,0.00505,1e-05,0.62051]
[1776572631423,54.64,75743.65,0.0,0.00505,1e-05,0.62051]
[1776572632260,54.64,75744.5,0.0,0.00506,1e-05,0.62111]
[1776572637295,54.64,75743.19,0.0,0.00505,1e-05,0.6202]
[1776572641324,54.64,75723.04,0.0,0.00492,1e-05,0.60632]
[1776572647365,54.64,75721.39,0.0,0.00491,1e-05,0.6052]
[1776572652400,54.64,75730.24,0.0,0.00497,1e-05,0.61125]
[1776572657435,54.64,75733.33,0.0,0.00499,1e-05,0.61338]
[1776572662470,54.64,75732.94,0.0,0.00499,1e-05,0.61311]
[1776572668512,54.64,75731.87,0.0,0.00498,1e-05,0.61237]
[1776572674979,54.64,75733.23,0.0,0.00498,1e-05,0.61188]
[1776572680596,54.64,75733.64,0.0,0.00498,1e-05,0.61216]
[1776572686638,54.64,75731.79,0.0,0.00497,1e-05,0.61089]
[1776572695118,54.64,75732.06,0.0,0.00497,1e-05,0.61107]
[1776572700742,54.64,75732.03,0.0,0.00497,1e-05,0.61105]
[1776572705777,54.64,75735.47,0.0,0.00499,1e-05,0.61342]
[1776572710812,54.64,75735.49,0.0,0.00499,1e-05,0.61343]
[1776572715847,54.64,75735.72,0.0,0.00499,1e-05,0.61359]
[1776572725328,54.64,75736.31,0.0,0.005,1e-05,0.614]
[1776572730951,54.64,75736.8,0.0,0.005,1e-05,0.61434]
[1776572743039,54.64,75736.27,0.0,0.00498,1e-05,0.61254]
[1776572748074,54.64,75727.4,0.0,0.00493,1e-05,0.60646]
[1776572753108,54.64,75723.35,0.0,0.0049,1e-05,0.6037]
[1776572758144,54.64,75725.59,0.0,0.00492,1e-05,0.60523]
[1776572763179,54.64,75726.37,0.0,0.00492,1e-05,0.60576]
[1776572768214,54.64,75729.92,0.0,0.00494,1e-05,0.60818]
[1776572773251,54.64,75727.43,0.0,0.00493,1e-05,0.60648]
[1776572778289,54.64,75721.6,0.0,0.00489,1e-05,0.60252]
[1776572784330,54.64,75720.5,0.0,0.00489,1e-05,0.60177]
[1776572789363,54.64,75725.91,0.0,0.00492,1e-05,0.60545]
[1776572795405,54.64,75726.31,0.0,0.00491,1e-05,0.6043]
[1776572800440,54.64,75727.1,0.0,0.00492,1e-05,0.60484]
[1776572805475,54.64,75727.19,0.0,0.00492,1e-05,0.6049]
[1776572814539,54.64,75727.27,0.0,0.00492,1e-05,0.60496]
[1776572820581,54.64,75722.93,0.0,0.00489,1e-05,0.60201]
[1776572826030,54.64,75723.87,0.0,0.0049,1e-05,0.60264]
[1776572832667,54.64,75724.11,0.0,0.0049,1e-05,0.60281]
[1776572838716,54.64,75724.52,0.0,0.0049,1e-05,0.60309]
[1776572843752,54.64,75725.21,0.0,0.0049,1e-05,0.60355]
[1776572850800,54.64,75726.37,0.0,0.00491,1e-05,0.60434]
[1776572856241,54.64,75726.65,0.0,0.0049,1e-05,0.60312]
[1776572861878,54.64,75726.77,0.0,0.0049,1e-05,0.6032]
[1776572866311,54.64,75714.23,0.0,0.00483,1e-05,0.59473]
[1776572868926,54.64,75700.25,0.0,0.00474,1e-05,0.5854]
[1776572873961,54.64,75693.61,0.0,0.0047,1e-05,0.58102]
[1776572878996,54.64,75692.77,0.0,0.0047,1e-05,0.58047]
[1776572884032,54.64,75691.98,0.0,0.00469,1e-05,0.57995]
[1776572890074,54.64,75690.4,0.0,0.00468,1e-05,0.57891]
[1776572896521,54.64,75685.5,0.0,0.00466,1e-05,0.5757]
[1776572902161,54.64,75685.5,0.0,0.00466,1e-05,0.5757]
[1776572908202,54.64,75684.45,0.0,0.00465,1e-05,0.57502]
[1776572913347,54.64,75683.74,0.0,0.00463,1e-05,0.57319]
[1776572913640,54.64,75683.65,0.0,0.00463,1e-05,0.57313]
[1776572916325,54.64,75683.65,0.0,0.00463,1e-05,0.57313]
[1776572916397,54.64,75683.24,0.0,0.00463,1e-05,0.57286]
[1776572923710,54.64,75682.97,0.0,0.00463,1e-05,0.57269]
[1776572933780,54.64,75682.07,0.0,0.00462,1e-05,0.5721]
[1776572939419,54.64,75685.61,0.0,0.00465,1e-05,0.57441]
[1776572944458,54.64,75691.61,0.0,0.00468,1e-05,0.57833]
[1776572949492,54.64,75703.7,0.0,0.00475,1e-05,0.58631]
[1776572954526,54.64,75703.79,0.0,0.00475,1e-05,0.58637]
[1776572959558,54.64,75702.5,0.0,0.00474,1e-05,0.58551]
[1776572964597,54.64,75700.92,0.0,0.00474,1e-05,0.58447]
[1776572969632,54.64,75695.53,0.0,0.0047,1e-05,0.58091]
[1776572974667,54.64,75698.02,0.0,0.00471,1e-05,0.58117]
[1776572980709,54.64,75697.56,0.0,0.0047,1e-05,0.58087]
[1776572985744,54.64,75696.03,0.0,0.0047,1e-05,0.57986]
[1776572994813,54.64,75696.0,0.0,0.0047,1e-05,0.57984]
[1776572999842,54.64,75696.7,0.0,0.0047,1e-05,0.5803]
[1776573005885,54.64,75696.86,0.0,0.0047,1e-05,0.58041]
[1776573010920,54.64,75696.91,0.0,0.0047,1e-05,0.58044]
[1776573015956,54.64,75687.67,0.0,0.00465,1e-05,0.57439]
[1776573020990,54.64,75685.0,0.0,0.00463,1e-05,0.57265]
[1776573026026,54.64,75688.85,0.0,0.00465,1e-05,0.57516]
[1776573031060,54.64,75690.61,0.0,0.00465,1e-05,0.57494]
[1776573036096,54.64,75687.43,0.0,0.00463,1e-05,0.57286]
[1776573041133,54.64,75679.74,0.0,0.00459,1e-05,0.56788]
[1776573046170,54.64,75677.32,0.0,0.00458,1e-05,0.56631]
[1776573051208,54.64,75677.64,0.0,0.00458,1e-05,0.56652]
[1776573056248,54.64,75677.26,0.0,0.00458,1e-05,0.56628]
[1776573061274,54.64,75677.6,0.0,0.00458,1e-05,0.5665]
[1776573066314,54.64,75666.12,0.0,0.00451,1e-05,0.55913]
[1776573071345,54.64,75668.59,0.0,0.00453,1e-05,0.56071]
[1776573076172,54.64,75667.86,0.0,0.00452,1e-05,0.56024]
[1776573076381,54.64,75661.03,0.0,0.00448,1e-05,0.55589]
[1776573077977,54.64,75661.03,0.0,0.00448,1e-05,0.55589]
[1776573078395,54.64,75655.36,0.0,0.00445,1e-05,0.5523]
[1776573083430,54.64,75652.71,0.0,0.00444,1e-05,0.55063]
[1776573086113,54.64,75647.33,0.0,0.00441,1e-05,0.54726]
[1776573086135,54.64,75646.44,0.0,0.0044,1e-05,0.5467]
[1776573091497,54.64,75642.56,0.0,0.00437,1e-05,0.54296]
[1776573096531,54.64,75629.85,0.0,0.0043,1e-05,0.5351]
[1776573101565,54.64,75625.37,0.0,0.00427,1e-05,0.53235]
[1776573105413,54.64,75627.09,0.0,0.00428,1e-05,0.53341]
[1776573105474,54.64,75627.09,0.0,0.00428,1e-05,0.53341]
[1776573110631,54.64,75632.53,0.0,0.00431,1e-05,0.53675]
[1776573117695,54.64,75635.29,0.0,0.00433,1e-05,0.53846]
[1776573122716,54.64,75636.8,0.0,0.00434,1e-05,0.53939]
[1776573127752,54.64,75640.9,0.0,0.00436,1e-05,0.54193]
[1776573133793,54.64,75647.78,0.0,0.0044,1e-05,0.54622]
[1776573140849,54.64,75649.51,0.0,0.00441,1e-05,0.5473]
[1776573141852,54.64,75638.13,0.0,0.00434,1e-05,0.54021]
[1776573142856,54.64,75625.35,0.0,0.00427,1e-05,0.53234]
[1776573143158,54.64,75625.35,0.0,0.00427,1e-05,0.53234]
[1776573143863,54.64,75621.94,0.0,0.00426,1e-05,0.53026]
[1776573145709,54.64,75623.72,0.0,0.00427,1e-05,0.53135]
[1776573145878,54.64,75624.62,0.0,0.00427,1e-05,0.5319]
[1776573150913,54.64,75626.37,0.0,0.00428,1e-05,0.53297]
[1776573153470,54.64,75621.58,0.0,0.00424,1e-05,0.52875]
[1776573153933,54.64,75609.39,0.0,0.00418,1e-05,0.52138]
[1776573155766,54.64,75598.77,0.0,0.00412,1e-05,0.51502]
[1776573155951,54.64,75595.62,0.0,0.00411,1e-05,0.51315]
[1776573160987,54.64,75592.96,0.0,0.00409,1e-05,0.51158]
[1776573166017,54.64,75597.0,0.0,0.00411,1e-05,0.51397]
[1776573171060,54.64,75603.93,0.0,0.00415,1e-05,0.5181]
[1776573173479,54.64,75605.87,0.0,0.00416,1e-05,0.51926]
[1776573173556,54.64,75605.97,0.0,0.00416,1e-05,0.51932]
[1776573179111,54.64,75604.38,0.0,0.00415,1e-05,0.51837]
[1776573185556,54.64,75603.85,0.0,0.00415,1e-05,0.51805]
[1776573188217,54.64,75603.85,0.0,0.00415,1e-05,0.51805]
[1776573188247,54.64,75603.53,0.0,0.00415,1e-05,0.51786]
[1776573190852,54.64,75603.53,0.0,0.00415,1e-05,0.51786]
[1776573190953,54.64,75602.25,0.0,0.00414,1e-05,0.5171]
[1776573196235,54.64,75601.03,0.0,0.00413,1e-05,0.51637]
[1776573197828,54.64,75601.03,0.0,0.00413,1e-05,0.51637]
[1776573197929,54.64,75597.79,0.0,0.00412,1e-05,0.51444]
[1776573199411,54.64,75597.79,0.0,0.00412,1e-05,0.51444]
[1776573199447,54.64,75596.48,0.0,0.00411,1e-05,0.51366]
[1776573200460,54.64,75596.48,0.0,0.00411,1e-05,0.51366]
[1776573200561,54.64,75595.84,0.0,0.00411,1e-05,0.51328]
[1776573205707,54.64,75610.82,0.0,0.00419,1e-05,0.52224]
[1776573211338,54.64,75642.71,0.0,0.00435,1e-05,0.54044]
[1776573212345,54.64,75654.08,0.0,0.00441,1e-05,0.54753]
[1776573219393,54.64,75649.5,0.0,0.00439,1e-05,0.54466]
[1776573225847,54.64,75642.71,0.0,0.00435,1e-05,0.54044]
[1776573231487,54.64,75639.53,0.0,0.00433,1e-05,0.53847]
[1776573237536,54.64,75637.83,0.0,0.00432,1e-05,0.53742]
[1776573239548,54.64,75616.24,0.0,0.0042,1e-05,0.52423]
[1776573244585,54.64,75615.47,0.0,0.0042,1e-05,0.52377]
[1776573249618,54.64,75616.11,0.0,0.0042,1e-05,0.52415]
[1776573254653,54.64,75626.88,0.0,0.00426,1e-05,0.5307]
[1776573256398,54.64,75627.47,0.0,0.00427,1e-05,0.53106]
[1776573256666,54.64,75627.47,0.0,0.00427,1e-05,0.53106]
[1776573261702,54.64,75627.73,0.0,0.00427,1e-05,0.53122]
[1776573269758,54.64,75626.97,0.0,0.00426,1e-05,0.53075]
[1776573270414,54.64,75626.97,0.0,0.00426,1e-05,0.53075]
[1776573270765,54.64,75626.45,0.0,0.00426,1e-05,0.53043]
[1776573272240,54.64,75633.66,0.0,0.00429,1e-05,0.53355]
[1776573272820,54.64,75639.76,0.0,0.00432,1e-05,0.53731]
[1776573273914,54.64,75639.76,0.0,0.00432,1e-05,0.53731]
[1776573273922,54.64,75632.01,0.0,0.00428,1e-05,0.53254]
[1776573274556,54.64,75632.01,0.0,0.00428,1e-05,0.53254]
[1776573274800,54.64,75632.01,0.0,0.00428,1e-05,0.53254]
[1776573279832,54.64,75632.96,0.0,0.00429,1e-05,0.53313]
[1776573284865,54.64,75630.26,0.0,0.00427,1e-05,0.53147]
[1776573289900,54.64,75626.96,0.0,0.00425,1e-05,0.52946]
[1776573294937,54.64,75630.55,0.0,0.00427,1e-05,0.53165]
[1776573299972,54.64,75626.51,0.0,0.00425,1e-05,0.52918]
[1776573305013,54.64,75625.37,0.0,0.00424,1e-05,0.52849]
[1776573305797,54.64,75625.37,0.0,0.00424,1e-05,0.52849]
[1776573306015,54.64,75625.23,0.0,0.00424,1e-05,0.5284]
[1776573311050,54.64,75630.49,0.0,0.00427,1e-05,0.53161]
[1776573316086,54.64,75626.36,0.0,0.00425,1e-05,0.52909]
[1776573321121,54.64,75627.02,0.0,0.00425,1e-05,0.52949]
[1776573327163,54.64,75625.7,0.0,0.00425,1e-05,0.52869]
[1776573332198,54.64,75625.48,0.0,0.00423,1e-05,0.52727]
[1776573337232,54.64,75625.32,0.0,0.00423,1e-05,0.52717]
[1776573343274,54.64,75625.58,0.0,0.00423,1e-05,0.52733]
[1776573348310,54.64,75621.8,0.0,0.00421,1e-05,0.52504]
[1776573355359,54.64,75625.49,0.0,0.00423,1e-05,0.52728]
[1776573360393,54.64,75626.43,0.0,0.00424,1e-05,0.52785]
[1776573365428,54.64,75626.9,0.0,0.00424,1e-05,0.52813]
[1776573371470,54.64,75631.43,0.0,0.00427,1e-05,0.5309]
[1776573375504,54.64,75644.4,0.0,0.00434,1e-05,0.53887]
[1776573376913,54.64,75661.85,0.0,0.00443,1e-05,0.54976]
[1776573382547,54.64,75667.58,0.0,0.00447,1e-05,0.55338]
[1776573387583,54.64,75663.89,0.0,0.00445,1e-05,0.55105]
[1776573392618,54.64,75666.96,0.0,0.00445,1e-05,0.55166]
[1776573397055,54.64,75653.43,0.0,0.00438,1e-05,0.54317]
[1776573402688,54.64,75646.28,0.0,0.00434,1e-05,0.53873]
[1776573407728,54.64,75644.49,0.0,0.00433,1e-05,0.53762]
[1776573413780,54.64,75637.61,0.0,0.00429,1e-05,0.53339]
[1776573419833,54.64,75640.64,0.0,0.00431,1e-05,0.53525]
[1776573424858,54.64,75649.01,0.0,0.00435,1e-05,0.54042]
[1776573429896,54.64,75656.48,0.0,0.00439,1e-05,0.54507]
[1776573434928,54.64,75657.4,0.0,0.0044,1e-05,0.54565]
[1776573439964,54.64,75646.87,0.0,0.00434,1e-05,0.53909]
[1776573446012,54.64,75654.21,0.0,0.00438,1e-05,0.54366]
[1776573452059,54.64,75652.74,0.0,0.00436,1e-05,0.54143]
[1776573458100,54.64,75654.24,0.0,0.00437,1e-05,0.54236]
[1776573463137,54.64,75651.37,0.0,0.00436,1e-05,0.54058]
[1776573468170,54.64,75651.0,0.0,0.00435,1e-05,0.54035]
[1776573474212,54.64,75650.23,0.0,0.00435,1e-05,0.53987]
[1776573482268,54.64,75643.44,0.0,0.00431,1e-05,0.53567]
[1776573487304,54.64,75643.41,0.0,0.00431,1e-05,0.53565]
[1776573492338,54.64,75644.13,0.0,0.00432,1e-05,0.5361]
[1776573499388,54.64,75644.35,0.0,0.00432,1e-05,0.53623]
[1776573504423,54.64,75640.52,0.0,0.0043,1e-05,0.53388]
[1776573509457,54.64,75633.08,0.0,0.00426,1e-05,0.52932]
[1776573515499,54.64,75632.62,0.0,0.00424,1e-05,0.52775]
[1776573520534,54.64,75641.21,0.0,0.00429,1e-05,0.533]
[1776573525569,54.64,75644.72,0.0,0.00431,1e-05,0.53516]
[1776573531611,54.64,75645.94,0.0,0.00432,1e-05,0.53591]
[1776573538660,54.64,75648.62,0.0,0.00433,1e-05,0.53756]
[1776573544080,54.64,75648.3,0.0,0.00433,1e-05,0.53737]
[1776573552758,54.64,75649.36,0.0,0.00433,1e-05,0.53802]
[1776573557793,54.64,75651.46,0.0,0.00435,1e-05,0.53932]
[1776573562829,54.64,75651.67,0.0,0.00435,1e-05,0.53945]
[1776573567863,54.64,75657.15,0.0,0.00438,1e-05,0.54286]
[1776573572899,54.64,75657.5,0.0,0.00437,1e-05,0.54176]
[1776573580954,54.64,75657.2,0.0,0.00437,1e-05,0.54158]
[1776573585990,54.64,75655.83,0.0,0.00436,1e-05,0.54072]
[1776573591032,54.64,75651.19,0.0,0.00433,1e-05,0.53785]
[1776573597069,54.64,75646.66,0.0,0.00431,1e-05,0.53505]
[1776573602103,54.64,75643.97,0.0,0.00429,1e-05,0.5334]
[1776573607151,54.64,75629.98,0.0,0.00422,1e-05,0.52486]
[1776573610769,54.64,75639.32,0.0,0.00427,1e-05,0.53055]
[1776573611187,54.64,75637.98,0.0,0.00426,1e-05,0.52973]
[1776573612218,54.64,75587.01,0.0,0.00399,1e-05,0.49937]
[1776573612705,54.64,75587.01,0.0,0.00399,1e-05,0.49937]
[1776573613210,54.64,75550.46,0.0,0.00381,0.0,0.47853]
[1776573614375,54.64,75550.46,0.0,0.00381,0.0,0.47853]
[1776573614467,54.64,75516.49,0.0,0.00365,0.0,0.45982]
[1776573616225,54.64,75504.02,0.0,0.00359,0.0,0.45311]
[1776573621258,54.64,75498.74,0.0,0.00356,0.0,0.45029]
[1776573626294,54.64,75501.99,0.0,0.00358,0.0,0.45203]
[1776573631337,54.64,75501.6,0.0,0.00357,0.0,0.45067]
[1776573633359,54.64,75491.57,0.0,0.00352,0.0,0.44536]
[1776573633431,54.64,75469.23,0.0,0.00342,0.0,0.43372]
[1776573636382,54.64,75446.27,0.0,0.00332,0.0,0.42203]
[1776573641409,54.64,75450.61,0.0,0.00334,0.0,0.42422]
[1776573643031,54.64,75456.71,0.0,0.00336,0.0,0.42731]
[1776573643423,54.64,75457.65,0.0,0.00337,0.0,0.42779]
[1776573644030,54.64,75457.65,0.0,0.00337,0.0,0.42779]
[1776573644432,54.64,75458.08,0.0,0.00337,0.0,0.42801]
[1776573649468,54.64,75461.95,0.0,0.00339,0.0,0.42998]
[1776573651131,54.64,75469.72,0.0,0.00342,0.0,0.43397]
[1776573651477,54.64,75474.11,0.0,0.00344,0.0,0.43624]
[1776573651661,54.64,75474.11,0.0,0.00344,0.0,0.43624]
[1776573652397,54.64,75474.11,0.0,0.00344,0.0,0.43624]
[1776573652484,54.64,75477.04,0.0,0.00345,0.0,0.43776]
[1776573653936,54.64,75482.29,0.0,0.00348,0.0,0.44049]
[1776573654503,54.64,75479.55,0.0,0.00347,0.0,0.43907]
[1776573659535,54.64,75479.8,0.0,0.00347,0.0,0.4392]
[1776573664572,54.64,75486.15,0.0,0.0035,0.0,0.44251]
[1776573669604,54.64,75496.84,0.0,0.00354,0.0,0.44814]
[1776573675006,54.64,75500.46,0.0,0.00356,0.0,0.45007]
[1776573677513,54.64,75500.46,0.0,0.00356,0.0,0.45007]
[1776573677592,54.64,75495.7,0.0,0.00354,0.0,0.44754]
[1776573682697,54.64,75498.76,0.0,0.00355,0.0,0.44916]
[1776573687730,54.64,75501.16,0.0,0.00356,0.0,0.45044]
[1776573692765,54.64,75501.1,0.0,0.00356,0.0,0.44926]
[1776573697802,54.64,75502.0,0.0,0.00356,0.0,0.44974]
[1776573702841,54.64,75530.93,0.0,0.0037,0.0,0.46534]
[1776573703847,54.64,75543.68,0.0,0.00376,0.0,0.47236]
[1776573708881,54.64,75542.85,0.0,0.00375,0.0,0.4719]
[1776573713917,54.64,75547.87,0.0,0.00378,0.0,0.47469]
[1776573715286,54.64,75535.95,0.0,0.00372,0.0,0.4681]
[1776573720965,54.64,75527.3,0.0,0.00368,0.0,0.46336]
[1776573726000,54.64,75529.77,0.0,0.00369,0.0,0.46471]
[1776573731037,54.64,75534.68,0.0,0.00371,0.0,0.4674]
[1776573736071,54.64,75542.31,0.0,0.00375,0.0,0.47161]
[1776573741106,54.64,75544.93,0.0,0.00376,0.0,0.47306]
[1776573745502,54.64,75559.02,0.0,0.00383,0.0,0.48093]
[1776573748266,54.64,75557.53,0.0,0.00383,0.0,0.48009]
[1776573748369,54.64,75557.41,0.0,0.00382,0.0,0.48003]
[1776573754197,54.64,75553.93,0.0,0.0038,0.0,0.47688]
[1776573759234,54.64,75561.84,0.0,0.00384,0.0,0.48132]
[1776573764267,54.64,75563.02,0.0,0.00384,0.0,0.48198]
[1776573769301,54.64,75563.9,0.0,0.00385,0.0,0.48248]
[1776573774393,54.64,75560.46,0.0,0.00383,0.0,0.48054]
[1776573774446,54.64,75559.48,0.0,0.00383,0.0,0.47999]
[1776573775365,54.64,75559.48,0.0,0.00383,0.0,0.47999]
[1776573775719,54.64,75559.22,0.0,0.00382,0.0,0.47984]
[1776573776355,54.64,75559.22,0.0,0.00382,0.0,0.47984]
[1776573776453,54.64,75559.01,0.0,0.00382,0.0,0.47972]
[1776573776992,54.64,75559.01,0.0,0.00382,0.0,0.47972]
[1776573777358,54.64,75559.01,0.0,0.00382,0.0,0.47972]
[1776573782395,54.64,75555.32,0.0,0.0038,0.0,0.47766]
[1776573786354,54.64,75551.96,0.0,0.00379,0.0,0.47578]
[1776573786457,54.64,75561.57,0.0,0.00384,0.0,0.48116]
[1776573788138,54.64,75561.57,0.0,0.00384,0.0,0.48116]
[1776573788439,54.64,75563.59,0.0,0.00385,0.0,0.4823]
[1776573793470,54.64,75564.48,0.0,0.00385,0.0,0.4828]
[1776573797639,54.64,75564.05,0.0,0.00385,0.0,0.48256]
[1776573797740,54.64,75564.11,0.0,0.00385,0.0,0.4826]
[1776573803540,54.64,75564.11,0.0,0.00385,0.0,0.4826]
[1776573808576,54.64,75563.61,0.0,0.00385,0.0,0.48231]
[1776573813610,54.64,75560.55,0.0,0.00382,0.0,0.47939]
[1776573818645,54.64,75557.64,0.0,0.00381,0.0,0.47776]
[1776573823683,54.64,75554.47,0.0,0.00379,0.0,0.47598]
[1776573828716,54.64,75551.83,0.0,0.00378,0.0,0.47451]
[1776573834757,54.64,75540.24,0.0,0.00372,0.0,0.4681]
[1776573839792,54.64,75535.29,0.0,0.0037,0.0,0.46538]
[1776573844827,54.64,75532.95,0.0,0.00369,0.0,0.4641]
[1776573850870,54.64,75531.58,0.0,0.00368,0.0,0.46336]
[1776573856283,54.64,75530.79,0.0,0.00368,0.0,0.46292]
[1776573861947,54.64,75520.93,0.0,0.00363,0.0,0.45758]
[1776573866981,54.64,75518.41,0.0,0.00362,0.0,0.45622]
[1776573873026,54.64,75517.5,0.0,0.0036,0.0,0.45458]
[1776573878064,54.64,75516.37,0.0,0.0036,0.0,0.45397]
[1776573883099,54.64,75517.77,0.0,0.00361,0.0,0.45472]
[1776573888134,54.64,75520.67,0.0,0.00362,0.0,0.45628]
[1776573893169,54.64,75528.97,0.0,0.00366,0.0,0.46077]
[1776573899215,54.64,75539.91,0.0,0.00371,0.0,0.46674]
[1776573904247,54.64,75548.15,0.0,0.00375,0.0,0.47128]
[1776573909282,54.64,75551.47,0.0,0.00377,0.0,0.47312]
[1776573914316,54.64,75557.12,0.0,0.0038,0.0,0.47627]
[1776573916708,54.64,75569.47,0.0,0.00386,0.0,0.48321]
[1776573920358,54.64,75580.7,0.0,0.00391,1e-05,0.48959]
[1776573924388,54.64,75591.96,0.0,0.00397,1e-05,0.49607]
[1776573929422,54.64,75592.98,0.0,0.00397,1e-05,0.49666]
[1776573934461,54.64,75592.76,0.0,0.00396,1e-05,0.4953]
[1776573939494,54.64,75599.07,0.0,0.004,1e-05,0.49895]
[1776573941507,54.64,75611.68,0.0,0.00406,1e-05,0.50633]
[1776573946545,54.64,75610.19,0.0,0.00405,1e-05,0.50545]
[1776573951580,54.64,75601.51,0.0,0.00401,1e-05,0.50037]
[1776573957623,54.64,75601.76,0.0,0.00401,1e-05,0.50052]
[1776573962655,54.64,75600.5,0.0,0.004,1e-05,0.49979]
[1776573963663,54.64,75586.91,0.0,0.00393,1e-05,0.49193]
[1776573964673,54.64,75573.49,0.0,0.00387,0.0,0.48427]
[1776573969704,54.64,75574.7,0.0,0.00387,0.0,0.48496]
[1776573974743,54.64,75582.52,0.0,0.00391,1e-05,0.48941]
[1776573979776,54.64,75586.44,0.0,0.00393,1e-05,0.49166]
[1776573984811,54.64,75592.8,0.0,0.00396,1e-05,0.49532]
[1776573989847,54.64,75594.5,0.0,0.00397,1e-05,0.4963]
[1776573994882,54.64,75592.09,0.0,0.00395,1e-05,0.49368]
[1776573999917,54.64,75594.0,0.0,0.00396,1e-05,0.49478]
[1776574004951,54.64,75590.66,0.0,0.00394,1e-05,0.49286]
[1776574006500,54.64,75590.58,0.0,0.00394,1e-05,0.49281]
[1776574006967,54.64,75590.7,0.0,0.00394,1e-05,0.49288]
[1776574009735,54.64,75590.9,0.0,0.00394,1e-05,0.493]
[1776574009986,54.64,75590.97,0.0,0.00395,1e-05,0.49304]
[1776574013596,54.64,75591.17,0.0,0.00395,1e-05,0.49315]
[1776574013687,54.64,75591.37,0.0,0.00395,1e-05,0.49327]
[1776574019049,54.64,75590.32,0.0,0.00394,1e-05,0.49266]
[1776574024085,54.64,75580.71,0.0,0.00389,1e-05,0.48716]
[1776574029120,54.64,75569.59,0.0,0.00384,0.0,0.48086]
[1776574032161,54.64,75548.91,0.0,0.00374,0.0,0.46933]
[1776574037559,54.64,75545.49,0.0,0.00372,0.0,0.46745]
[1776574043238,54.64,75545.47,0.0,0.00372,0.0,0.46744]
[1776574048273,54.64,75546.32,0.0,0.00372,0.0,0.4679]
[1776574053310,54.64,75548.3,0.0,0.00372,0.0,0.46781]
[1776574058341,54.64,75548.92,0.0,0.00373,0.0,0.46815]
[1776574063378,54.64,75546.43,0.0,0.00372,0.0,0.46678]
[1776574068412,54.64,75536.68,0.0,0.00367,0.0,0.46145]
[1776574072440,54.64,75524.52,0.0,0.00361,0.0,0.45488]
[1776574077840,54.64,75523.16,0.0,0.0036,0.0,0.45415]
[1776574083517,54.64,75525.49,0.0,0.00362,0.0,0.4554]
[1776574089559,54.64,75530.64,0.0,0.00364,0.0,0.45818]
[1776574094595,54.64,75546.48,0.0,0.00372,0.0,0.46681]
[1776574099633,54.64,75557.13,0.0,0.00377,0.0,0.4727]
[1776574104668,54.64,75558.48,0.0,0.00377,0.0,0.47345]
[1776574109709,54.64,75586.56,0.0,0.00391,1e-05,0.48928]
[1776574114743,54.64,75593.29,0.0,0.00394,1e-05,0.49191]
[1776574119781,54.64,75593.78,0.0,0.00394,1e-05,0.49219]
[1776574124816,54.64,75600.81,0.0,0.00398,1e-05,0.49625]
[1776574128842,54.64,75611.84,0.0,0.00403,1e-05,0.50267]
[1776574134883,54.64,75604.82,0.0,0.004,1e-05,0.49858]
[1776574139918,54.64,75607.58,0.0,0.00401,1e-05,0.50018]
[1776574144953,54.64,75605.89,0.0,0.004,1e-05,0.4992]
[1776574149988,54.64,75606.7,0.0,0.00401,1e-05,0.49967]
[1776574154032,54.64,75619.56,0.0,0.00407,1e-05,0.50721]
[1776574159089,54.64,75625.96,0.0,0.00411,1e-05,0.51099]
[1776574164119,54.64,75627.66,0.0,0.00412,1e-05,0.512]
[1776574169156,54.64,75626.32,0.0,0.00411,1e-05,0.51121]
[1776574174191,54.64,75626.41,0.0,0.0041,1e-05,0.51]
[1776574179226,54.64,75635.47,0.0,0.00415,1e-05,0.51539]
[1776574184261,54.64,75635.22,0.0,0.00415,1e-05,0.51524]
[1776574189296,54.64,75642.69,0.0,0.00419,1e-05,0.51972]
[1776574194332,54.64,75650.01,0.0,0.00422,1e-05,0.52415]
[1776574199377,54.64,75647.99,0.0,0.00421,1e-05,0.52292]
[1776574204403,54.64,75641.64,0.0,0.00418,1e-05,0.51909]
[1776574209440,54.64,75643.18,0.0,0.00419,1e-05,0.52002]
[1776574214474,54.64,75645.17,0.0,0.0042,1e-05,0.52122]
[1776574219509,54.64,75642.82,0.0,0.00419,1e-05,0.5198]
[1776574224544,54.64,75648.17,0.0,0.00422,1e-05,0.52303]
[1776574229578,54.64,75646.17,0.0,0.0042,1e-05,0.52182]
[1776574234615,54.64,75644.85,0.0,0.00419,1e-05,0.51974]
[1776574240663,54.64,75647.26,0.0,0.0042,1e-05,0.5212]
[1776574245698,54.64,75646.12,0.0,0.00419,1e-05,0.52051]
[1776574250733,54.64,75647.19,0.0,0.0042,1e-05,0.52115]
[1776574255769,54.64,75653.52,0.0,0.00423,1e-05,0.52499]
[1776574260806,54.64,75651.63,0.0,0.00422,1e-05,0.52384]
[1776574265838,54.64,75651.73,0.0,0.00422,1e-05,0.5239]
[1776574269177,54.64,75667.24,0.0,0.00431,1e-05,0.53338]
[1776574274905,54.64,75671.86,0.0,0.00433,1e-05,0.53623]
[1776574279939,54.64,75680.24,0.0,0.00438,1e-05,0.54143]
[1776574284974,54.64,75689.63,0.0,0.00443,1e-05,0.54732]
[1776574287998,54.64,75706.47,0.0,0.00453,1e-05,0.558]
[1776574293030,54.64,75711.74,0.0,0.00455,1e-05,0.56002]
[1776574298067,54.64,75710.85,0.0,0.00454,1e-05,0.55945]
[1776574303102,54.64,75710.8,0.0,0.00454,1e-05,0.55942]
[1776574308137,54.64,75706.45,0.0,0.00452,1e-05,0.55664]
[1776574314180,54.64,75707.75,0.0,0.00453,1e-05,0.55747]
[1776574319214,54.64,75714.2,0.0,0.00456,1e-05,0.56161]
[1776574324250,54.64,75717.14,0.0,0.00458,1e-05,0.5635]
[1776574329285,54.64,75718.87,0.0,0.00459,1e-05,0.56462]
[1776574334319,54.64,75719.97,0.0,0.0046,1e-05,0.56533]
[1776574339354,54.64,75721.87,0.0,0.00461,1e-05,0.56656]
[1776574344389,54.64,75723.84,0.0,0.00462,1e-05,0.56784]
[1776574347417,54.64,75722.98,0.0,0.00461,1e-05,0.56728]
[1776574349750,54.64,75716.66,0.0,0.00458,1e-05,0.56319]
[1776574354461,54.64,75708.99,0.0,0.00452,1e-05,0.55691]
[1776574359821,54.64,75714.34,0.0,0.00455,1e-05,0.56034]
[1776574365537,54.64,75717.23,0.0,0.00457,1e-05,0.5622]
[1776574370573,54.64,75713.54,0.0,0.00455,1e-05,0.55982]
[1776574377623,54.64,75708.53,0.0,0.00452,1e-05,0.55662]
[1776574383665,54.64,75709.8,0.0,0.00453,1e-05,0.55743]
[1776574386686,54.64,75697.62,0.0,0.00446,1e-05,0.54969]
[1776574391720,54.64,75694.96,0.0,0.00444,1e-05,0.54801]
[1776574396755,54.64,75689.47,0.0,0.00441,1e-05,0.54456]
[1776574401791,54.64,75680.89,0.0,0.00436,1e-05,0.5392]
[1776574406825,54.64,75674.12,0.0,0.00433,1e-05,0.535]
[1776574411862,54.64,75672.82,0.0,0.00431,1e-05,0.53289]
[1776574416895,54.64,75672.29,0.0,0.00431,1e-05,0.53257]
[1776574421930,54.64,75675.47,0.0,0.00432,1e-05,0.53453]
[1776574426965,54.64,75675.95,0.0,0.00433,1e-05,0.53482]
[1776574432000,54.64,75676.19,0.0,0.00433,1e-05,0.53497]
[1776574439049,54.64,75675.69,0.0,0.00432,1e-05,0.53466]
[1776574447105,54.64,75676.18,0.0,0.00433,1e-05,0.53497]
[1776574455160,54.64,75676.63,0.0,0.00433,1e-05,0.53524]
[1776574460197,54.64,75676.62,0.0,0.00433,1e-05,0.53524]
[1776574465232,54.64,75681.66,0.0,0.00436,1e-05,0.53836]
[1776574470270,54.64,75685.06,0.0,0.00438,1e-05,0.54047]
[1776574475302,54.64,75679.94,0.0,0.00434,1e-05,0.53598]
[1776574481347,54.64,75679.51,0.0,0.00433,1e-05,0.53571]
[1776574486379,54.64,75674.02,0.0,0.0043,1e-05,0.53232]
[1776574491416,54.64,75674.02,0.0,0.0043,1e-05,0.53232]
[1776574501484,54.64,75674.42,0.0,0.00431,1e-05,0.53257]
[1776574507528,54.64,75664.12,0.0,0.00425,1e-05,0.52626]
[1776574512561,54.64,75660.84,0.0,0.00423,1e-05,0.52427]
[1776574517597,54.64,75663.33,0.0,0.00425,1e-05,0.52578]
[1776574520948,54.64,75675.07,0.0,0.00431,1e-05,0.53297]
[1776574526659,54.64,75675.77,0.0,0.00431,1e-05,0.5334]
[1776574531695,54.64,75675.83,0.0,0.0043,1e-05,0.53213]
[1776574537736,54.64,75670.74,0.0,0.00428,1e-05,0.52901]
[1776574545792,54.64,75671.48,0.0,0.00428,1e-05,0.52946]
[1776574551211,54.64,75673.9,0.0,0.00429,1e-05,0.53094]
[1776574556871,54.64,75675.02,0.0,0.0043,1e-05,0.53163]
[1776574559307,54.64,75679.43,0.0,0.00432,1e-05,0.53435]
[1776574559330,54.64,75684.27,0.0,0.00435,1e-05,0.53734]
[1776574565932,54.64,75680.65,0.0,0.00433,1e-05,0.5351]
[1776574571356,54.64,75679.28,0.0,0.00432,1e-05,0.53426]
[1776574579024,54.64,75679.01,0.0,0.00432,1e-05,0.53409]
[1776574584062,54.64,75669.38,0.0,0.00427,1e-05,0.52817]
[1776574591497,54.64,75665.74,0.0,0.00424,1e-05,0.52466]
[1776574597153,54.64,75665.74,0.0,0.00424,1e-05,0.52466]
[1776574602187,54.64,75673.14,0.0,0.00428,1e-05,0.52917]
[1776574604522,54.64,75673.14,0.0,0.00428,1e-05,0.52917]
[1776574604623,54.64,75674.67,0.0,0.00429,1e-05,0.53011]
[1776574611637,54.64,75676.76,0.0,0.0043,1e-05,0.53139]
[1776574618297,54.64,75677.32,0.0,0.0043,1e-05,0.53174]
[1776574623336,54.64,75679.91,0.0,0.00432,1e-05,0.53333]
[1776574628370,54.64,75683.14,0.0,0.00433,1e-05,0.53533]
[1776574633406,54.64,75682.48,0.0,0.00433,1e-05,0.53492]
[1776574638442,54.64,75679.82,0.0,0.00432,1e-05,0.53328]
[1776574645490,54.64,75676.96,0.0,0.0043,1e-05,0.53152]
[1776574650524,54.64,75673.71,0.0,0.00428,1e-05,0.52952]
[1776574655561,54.64,75671.04,0.0,0.00426,1e-05,0.52659]
[1776574661988,54.64,75669.67,0.0,0.00425,1e-05,0.52575]
[1776574667644,54.64,75667.38,0.0,0.00424,1e-05,0.52436]
[1776574672679,54.64,75665.77,0.0,0.00423,1e-05,0.52338]
[1776574682131,54.64,75663.01,0.0,0.00421,1e-05,0.52171]
[1776574687783,54.64,75664.54,0.0,0.00422,1e-05,0.52264]
[1776574692820,54.64,75667.07,0.0,0.00424,1e-05,0.52417]
[1776574699869,54.64,75668.04,0.0,0.00424,1e-05,0.52476]
[1776574706920,54.64,75673.26,0.0,0.00427,1e-05,0.52794]
[1776574712341,54.64,75672.58,0.0,0.00426,1e-05,0.52623]
[1776574718000,54.64,75673.26,0.0,0.00426,1e-05,0.52664]
[1776574727061,54.64,75673.32,0.0,0.00426,1e-05,0.52668]
[1776574732483,54.64,75674.55,0.0,0.00427,1e-05,0.52743]
[1776574742553,54.64,75675.64,0.0,0.00427,1e-05,0.5281]
[1776574751229,54.64,75676.43,0.0,0.00428,1e-05,0.52858]
[1776574762693,54.64,75676.74,0.0,0.00428,1e-05,0.52877]
[1776574772764,54.64,75677.61,0.0,0.00427,1e-05,0.528]
[1776574779425,54.64,75677.64,0.0,0.00427,1e-05,0.52802]
[1776574784462,54.64,75677.48,0.0,0.00427,1e-05,0.52792]
[1776574793525,54.64,75677.49,0.0,0.00427,1e-05,0.52793]
[1776574798558,54.64,75677.61,0.0,0.00427,1e-05,0.528]
[1776574803593,54.64,75677.7,0.0,0.00427,1e-05,0.52806]
[1776574809635,54.64,75673.48,0.0,0.00425,1e-05,0.52548]
[1776574814671,54.64,75664.35,0.0,0.0042,1e-05,0.51994]
[1776574819705,54.64,75666.83,0.0,0.00421,1e-05,0.52144]
[1776574824741,54.64,75674.86,0.0,0.00426,1e-05,0.52632]
[1776574829774,54.64,75672.03,0.0,0.00424,1e-05,0.5246]
[1776574834810,54.64,75676.86,0.0,0.00426,1e-05,0.52624]
[1776574839845,54.64,75676.59,0.0,0.00426,1e-05,0.52608]
[1776574844885,54.64,75676.66,0.0,0.00426,1e-05,0.52612]
[1776574849915,54.64,75679.38,0.0,0.00427,1e-05,0.52778]
[1776574854947,54.64,75681.06,0.0,0.00428,1e-05,0.52881]
[1776574859987,54.64,75680.14,0.0,0.00428,1e-05,0.52825]
[1776574865022,54.64,75680.22,0.0,0.00428,1e-05,0.52829]
[1776574870057,54.64,75679.5,0.0,0.00427,1e-05,0.52785]
[1776574875092,54.64,75679.13,0.0,0.00427,1e-05,0.52763]
[1776574880127,54.64,75678.98,0.0,0.00427,1e-05,0.52754]
[1776574885161,54.64,75678.08,0.0,0.00426,1e-05,0.52699]
[1776574891205,54.64,75681.19,0.0,0.00427,1e-05,0.52758]
[1776574896239,54.64,75682.76,0.0,0.00428,1e-05,0.52855]
[1776574901273,54.64,75691.29,0.0,0.00433,1e-05,0.53379]
[1776574906309,54.64,75692.73,0.0,0.00434,1e-05,0.53468]
[1776574913752,54.64,75696.76,0.0,0.00436,1e-05,0.53718]
[1776574919400,54.64,75703.19,0.0,0.00439,1e-05,0.54119]
[1776574924435,54.64,75704.93,0.0,0.0044,1e-05,0.54228]
[1776574929470,54.64,75700.69,0.0,0.00438,1e-05,0.53963]
[1776574934505,54.64,75700.38,0.0,0.00438,1e-05,0.53943]
[1776574939540,54.64,75692.54,0.0,0.00433,1e-05,0.53457]
[1776574944575,54.64,75688.81,0.0,0.00431,1e-05,0.53226]
[1776574946581,54.64,75688.81,0.0,0.00431,1e-05,0.53226]
[1776574946687,54.64,75668.3,0.0,0.0042,1e-05,0.51975]
[1776574948658,54.64,75668.3,0.0,0.0042,1e-05,0.51975]
[1776574948759,54.64,75583.49,0.0,0.00377,0.0,0.47062]
[1776574954036,54.64,75578.07,0.0,0.00373,0.0,0.46643]
[1776574959689,54.64,75579.64,0.0,0.00374,0.0,0.4673]
[1776574964725,54.64,75578.54,0.0,0.00373,0.0,0.46669]
[1776574969759,54.64,75577.15,0.0,0.00373,0.0,0.46593]
[1776574974797,54.64,75579.93,0.0,0.00374,0.0,0.46746]
[1776574977816,54.64,75567.67,0.0,0.00368,0.0,0.46073]
[1776574982852,54.64,75558.52,0.0,0.00364,0.0,0.45577]
[1776574987888,54.64,75567.63,0.0,0.00368,0.0,0.46071]
[1776574992925,54.64,75576.29,0.0,0.00372,0.0,0.46545]
[1776574997959,54.64,75572.87,0.0,0.0037,0.0,0.46358]
[1776575002994,54.64,75573.04,0.0,0.00371,0.0,0.46367]
[1776575008030,54.64,75573.85,0.0,0.00371,0.0,0.46411]
[1776575014071,54.64,75574.36,0.0,0.0037,0.0,0.46321]
[1776575019107,54.64,75569.64,0.0,0.00368,0.0,0.46063]
[1776575024142,54.64,75573.28,0.0,0.0037,0.0,0.46262]
[1776575029176,54.64,75577.84,0.0,0.00372,0.0,0.46512]
[1776575034597,54.64,75581.38,0.0,0.00374,0.0,0.46707]
[1776575040256,54.64,75581.82,0.0,0.00374,0.0,0.46731]
[1776575046296,54.64,75582.6,0.0,0.00374,0.0,0.46774]
[1776575051331,54.64,75581.1,0.0,0.00373,0.0,0.46692]
[1776575056366,54.64,75576.6,0.0,0.00371,0.0,0.46444]
[1776575061408,54.64,75577.22,0.0,0.00372,0.0,0.46478]
[1776575066437,54.64,75582.97,0.0,0.00374,0.0,0.46795]
[1776575071472,54.64,75583.76,0.0,0.00374,0.0,0.46719]
[1776575076508,54.64,75585.17,0.0,0.00375,0.0,0.46797]
[1776575081543,54.64,75581.75,0.0,0.00373,0.0,0.46608]
[1776575087583,54.64,75582.06,0.0,0.00373,0.0,0.46625]
[1776575092620,54.64,75583.12,0.0,0.00374,0.0,0.46684]
[1776575097655,54.64,75583.18,0.0,0.00374,0.0,0.46687]
[1776575105095,54.64,75583.22,0.0,0.00374,0.0,0.46689]
[1776575110748,54.64,75585.13,0.0,0.00375,0.0,0.46795]
[1776575116791,54.64,75585.14,0.0,0.00375,0.0,0.46795]
[1776575121826,54.64,75587.29,0.0,0.00376,0.0,0.46914]
[1776575126861,54.64,75589.24,0.0,0.00377,0.0,0.47023]
[1776575131895,54.64,75587.04,0.0,0.00375,0.0,0.46781]
[1776575136930,54.64,75578.81,0.0,0.00371,0.0,0.46328]
[1776575141966,54.64,75577.68,0.0,0.0037,0.0,0.46266]
[1776575147000,54.64,75576.03,0.0,0.00369,0.0,0.46176]
[1776575153044,54.64,75574.51,0.0,0.00368,0.0,0.46093]
[1776575158081,54.64,75574.23,0.0,0.00368,0.0,0.46078]
[1776575163127,54.64,75565.77,0.0,0.00364,0.0,0.45618]
[1776575168153,54.64,75574.38,0.0,0.00368,0.0,0.46086]
[1776575174195,54.64,75580.25,0.0,0.00371,0.0,0.46407]
[1776575179235,54.64,75580.48,0.0,0.00371,0.0,0.4642]
[1776575184265,54.64,75582.61,0.0,0.00372,0.0,0.46537]
[1776575189300,54.64,75582.77,0.0,0.00372,0.0,0.46546]
[1776575194341,54.64,75583.17,0.0,0.00372,0.0,0.46449]
[1776575199376,54.64,75583.96,0.0,0.00372,0.0,0.46492]
[1776575204411,54.64,75587.48,0.0,0.00374,0.0,0.46686]
[1776575209446,54.64,75587.43,0.0,0.00374,0.0,0.46684]
[1776575214481,54.64,75587.64,0.0,0.00374,0.0,0.46695]
[1776575219518,54.64,75587.21,0.0,0.00374,0.0,0.46671]
[1776575224559,54.64,75586.34,0.0,0.00373,0.0,0.46623]
[1776575233617,54.64,75586.51,0.0,0.00373,0.0,0.46633]
[1776575238651,54.64,75585.84,0.0,0.00373,0.0,0.46596]
[1776575243686,54.64,75585.48,0.0,0.00373,0.0,0.46576]
[1776575251741,54.64,75585.22,0.0,0.00372,0.0,0.46443]
[1776575256777,54.64,75586.51,0.0,0.00372,0.0,0.46514]
[1776575261813,54.64,75586.2,0.0,0.00372,0.0,0.46497]
[1776575269869,54.64,75584.94,0.0,0.00372,0.0,0.46427]
[1776575274905,54.64,75583.06,0.0,0.00371,0.0,0.46324]
[1776575282961,54.64,75583.68,0.0,0.00371,0.0,0.46358]
[1776575288000,54.64,75583.83,0.0,0.00371,0.0,0.46366]
[1776575294041,54.64,75583.35,0.0,0.00371,0.0,0.4634]
[1776575300083,54.64,75581.91,0.0,0.0037,0.0,0.46261]
[1776575306125,54.64,75582.63,0.0,0.00371,0.0,0.46301]
[1776575314182,54.64,75582.53,0.0,0.0037,0.0,0.46177]
[1776575324252,54.64,75582.92,0.0,0.0037,0.0,0.46198]
[1776575336712,54.64,75583.65,0.0,0.0037,0.0,0.46238]
[1776575342384,54.64,75583.65,0.0,0.0037,0.0,0.46238]
[1776575348426,54.64,75577.28,0.0,0.00367,0.0,0.4589]
[1776575353461,54.64,75576.87,0.0,0.00367,0.0,0.45868]
[1776575358495,54.64,75577.83,0.0,0.00367,0.0,0.4592]
[1776575363530,54.64,75578.54,0.0,0.00368,0.0,0.45959]
[1776575369573,54.64,75583.38,0.0,0.0037,0.0,0.46223]
[1776575374608,54.64,75582.95,0.0,0.00369,0.0,0.46081]
[1776575379643,54.64,75580.31,0.0,0.00368,0.0,0.45937]
[1776575387064,54.64,75579.13,0.0,0.00367,0.0,0.45873]
[1776575393740,54.64,75576.18,0.0,0.00366,0.0,0.45713]
[1776575398776,54.64,75574.35,0.0,0.00365,0.0,0.45614]
[1776575403813,54.64,75574.84,0.0,0.00365,0.0,0.4564]
[1776575408856,54.64,75573.1,0.0,0.00364,0.0,0.45546]
[1776575414890,54.64,75570.56,0.0,0.00363,0.0,0.45409]
[1776575419924,54.64,75569.52,0.0,0.00362,0.0,0.45353]
[1776575427346,54.64,75568.81,0.0,0.00362,0.0,0.45315]
[1776575433016,54.64,75568.19,0.0,0.00361,0.0,0.45165]
[1776575439060,54.64,75569.52,0.0,0.00361,0.0,0.45236]
[1776575447487,54.64,75568.87,0.0,0.00361,0.0,0.45201]
[1776575453158,54.64,75567.71,0.0,0.00361,0.0,0.45139]
[1776575459202,54.64,75567.5,0.0,0.00361,0.0,0.45128]
[1776575464235,54.64,75571.02,0.0,0.00362,0.0,0.45317]
[1776575469271,54.64,75570.22,0.0,0.00362,0.0,0.45274]
[1776575475321,54.64,75569.62,0.0,0.00362,0.0,0.45241]
[1776575481362,54.64,75568.69,0.0,0.00361,0.0,0.45191]
[1776575486399,54.64,75566.73,0.0,0.0036,0.0,0.45086]
[1776575492439,54.64,75565.56,0.0,0.00359,0.0,0.44907]
[1776575498482,54.64,75565.94,0.0,0.00359,0.0,0.44928]
[1776575504523,54.64,75565.95,0.0,0.00359,0.0,0.44928]
[1776575510567,54.64,75565.59,0.0,0.00359,0.0,0.44909]
[1776575517615,54.64,75566.02,0.0,0.00359,0.0,0.44932]
[1776575522650,54.64,75565.78,0.0,0.00359,0.0,0.44919]
[1776575528051,54.64,75566.6,0.0,0.00359,0.0,0.44963]
[1776575533727,54.64,75570.43,0.0,0.00361,0.0,0.45168]
[1776575538762,54.64,75572.91,0.0,0.00362,0.0,0.45302]
[1776575546819,54.64,75573.36,0.0,0.00362,0.0,0.45326]
[1776575552860,54.64,75576.85,0.0,0.00363,0.0,0.45397]
[1776575558264,54.64,75580.54,0.0,0.00365,0.0,0.45597]
[1776575563938,54.64,75579.81,0.0,0.00365,0.0,0.45557]
[1776575573002,54.64,75579.17,0.0,0.00364,0.0,0.45523]
[1776575578407,54.64,75576.5,0.0,0.00363,0.0,0.45378]
[1776575588477,54.64,75576.56,0.0,0.00363,0.0,0.45382]
[1776575595159,54.64,75574.72,0.0,0.00362,0.0,0.45282]
[1776575600190,54.64,75574.89,0.0,0.00362,0.0,0.45292]
[1776575606232,54.64,75568.51,0.0,0.00359,0.0,0.44949]
[1776575616302,54.64,75569.81,0.0,0.00359,0.0,0.44902]
[1776575622344,54.64,75574.5,0.0,0.00361,0.0,0.45154]
[1776575627379,54.64,75579.53,0.0,0.00363,0.0,0.45425]
[1776575632417,54.64,75583.52,0.0,0.00365,0.0,0.45641]
[1776575637452,54.64,75582.75,0.0,0.00365,0.0,0.45599]
[1776575643494,54.64,75581.44,0.0,0.00364,0.0,0.45528]
[1776575648529,54.64,75580.35,0.0,0.00364,0.0,0.45469]
[1776575653596,54.64,75580.54,0.0,0.00364,0.0,0.45479]
[1776575658630,54.64,75581.82,0.0,0.00365,0.0,0.45549]
[1776575666683,54.64,75582.22,0.0,0.00365,0.0,0.4557]
[1776575672725,54.64,75582.34,0.0,0.00364,0.0,0.45459]
[1776575677760,54.64,75583.0,0.0,0.00364,0.0,0.45495]
[1776575683802,54.64,75582.86,0.0,0.00364,0.0,0.45488]
[1776575688838,54.64,75582.42,0.0,0.00364,0.0,0.45464]
[1776575694883,54.64,75581.47,0.0,0.00363,0.0,0.45412]
[1776575699918,54.64,75580.69,0.0,0.00363,0.0,0.4537]
[1776575706963,54.64,75576.58,0.0,0.00361,0.0,0.45149]
[1776575712007,54.64,75576.25,0.0,0.00361,0.0,0.45131]
[1776575717034,54.64,75577.24,0.0,0.00361,0.0,0.45184]
[1776575728115,54.64,75579.34,0.0,0.00362,0.0,0.45298]
[1776575731132,54.64,75568.66,0.0,0.00357,0.0,0.44609]
[1776575736168,54.64,75558.3,0.0,0.00352,0.0,0.44061]
[1776575741202,54.64,75552.99,0.0,0.00349,0.0,0.43782]
[1776575746236,54.64,75542.8,0.0,0.00345,0.0,0.43251]
[1776575751271,54.64,75537.7,0.0,0.00342,0.0,0.42988]
[1776575756307,54.64,75536.59,0.0,0.00342,0.0,0.4293]
[1776575761354,54.64,75536.61,0.0,0.00342,0.0,0.42932]
[1776575766377,54.64,75538.0,0.0,0.00342,0.0,0.43003]
[1776575769784,54.64,75549.87,0.0,0.00348,0.0,0.43619]
[1776575774438,54.64,75563.57,0.0,0.00354,0.0,0.44339]
[1776575779855,54.64,75567.97,0.0,0.00356,0.0,0.44573]
[1776575785512,54.64,75570.85,0.0,0.00358,0.0,0.44726]
[1776575790546,54.64,75573.97,0.0,0.00359,0.0,0.44893]
[1776575795581,54.64,75575.7,0.0,0.00359,0.0,0.44869]
[1776575800615,54.64,75576.87,0.0,0.00359,0.0,0.44931]
[1776575805651,54.64,75578.34,0.0,0.0036,0.0,0.4501]
[1776575810686,54.64,75579.3,0.0,0.00361,0.0,0.45062]
[1776575815720,54.64,75582.06,0.0,0.00362,0.0,0.4521]
[1776575820757,54.64,75583.09,0.0,0.00362,0.0,0.45266]
[1776575825793,54.64,75583.6,0.0,0.00363,0.0,0.45293]
[1776575830826,54.64,75583.01,0.0,0.00362,0.0,0.45261]
[1776575835861,54.64,75583.59,0.0,0.00363,0.0,0.45293]
[1776575840896,54.64,75582.41,0.0,0.00362,0.0,0.45229]
[1776575845932,54.64,75585.33,0.0,0.00363,0.0,0.45386]
[1776575850967,54.64,75585.2,0.0,0.00363,0.0,0.45379]
[1776575856004,54.64,75584.64,0.0,0.00362,0.0,0.45232]
[1776575862045,54.64,75584.6,0.0,0.00362,0.0,0.4523]
[1776575870521,54.64,75584.5,0.0,0.00362,0.0,0.45224]
[1776575880591,54.64,75584.11,0.0,0.00362,0.0,0.45203]
[1776575886214,54.64,75581.31,0.0,0.00361,0.0,0.45053]
[1776575891249,54.64,75582.52,0.0,0.00361,0.0,0.45118]
[1776575897291,54.64,75582.54,0.0,0.00361,0.0,0.45119]
[1776575903333,54.64,75582.65,0.0,0.00361,0.0,0.45125]
[1776575908368,54.64,75582.49,0.0,0.00361,0.0,0.45116]
[1776575913403,54.64,75583.25,0.0,0.00361,0.0,0.4504]
[1776575918438,54.64,75585.64,0.0,0.00362,0.0,0.45169]
[1776575923476,54.64,75585.43,0.0,0.00362,0.0,0.45158]
[1776575928510,54.64,75585.49,0.0,0.00362,0.0,0.45161]
[1776575933545,54.64,75584.05,0.0,0.00361,0.0,0.45083]
[1776575938580,54.64,75583.92,0.0,0.00361,0.0,0.45076]
[1776575945629,54.64,75583.5,0.0,0.00361,0.0,0.45054]
[1776575951103,54.64,75583.38,0.0,0.00361,0.0,0.45047]
[1776575956706,54.64,75583.09,0.0,0.00361,0.0,0.45032]
[1776575961744,54.64,75583.62,0.0,0.00361,0.0,0.4506]
[1776575967786,54.64,75583.5,0.0,0.00361,0.0,0.45054]
[1776575972821,54.64,75583.75,0.0,0.0036,0.0,0.4495]
[1776575977858,54.64,75584.1,0.0,0.0036,0.0,0.44969]
[1776575991956,54.64,75585.31,0.0,0.00361,0.0,0.45034]
[1776575996990,54.64,75584.96,0.0,0.00361,0.0,0.45015]
[1776576002037,54.64,75584.76,0.0,0.0036,0.0,0.45005]
[1776576007066,54.64,75584.54,0.0,0.0036,0.0,0.44993]
[1776576013106,54.64,75586.53,0.0,0.00361,0.0,0.451]
[1776576018142,54.64,75586.31,0.0,0.00361,0.0,0.45088]
[1776576026197,54.64,75585.48,0.0,0.00361,0.0,0.45043]
[1776576031665,54.64,75585.18,0.0,0.0036,0.0,0.4491]
[1776576038282,54.64,75585.05,0.0,0.0036,0.0,0.44904]
[1776576044325,54.64,75584.7,0.0,0.0036,0.0,0.44885]
[1776576049360,54.64,75585.08,0.0,0.0036,0.0,0.44905]
[1776576054394,54.64,75585.02,0.0,0.0036,0.0,0.44902]
[1776576059429,54.64,75584.84,0.0,0.0036,0.0,0.44892]
[1776576065480,54.64,75584.49,0.0,0.00359,0.0,0.44874]
[1776576070507,54.64,75582.68,0.0,0.00359,0.0,0.44777]
[1776576075541,54.64,75582.78,0.0,0.00359,0.0,0.44782]
[1776576080576,54.64,75581.73,0.0,0.00358,0.0,0.44726]
[1776576085611,54.64,75581.79,0.0,0.00358,0.0,0.44729]
[1776576090646,54.64,75581.98,0.0,0.00358,0.0,0.44739]
[1776576095681,54.64,75582.58,0.0,0.00358,0.0,0.44655]
[1776576102167,54.64,75582.75,0.0,0.00358,0.0,0.44664]
[1776576107766,54.64,75583.85,0.0,0.00358,0.0,0.44723]
[1776576112801,54.64,75584.12,0.0,0.00358,0.0,0.44737]
[1776576118843,54.64,75584.35,0.0,0.00358,0.0,0.4475]
[1776576123878,54.64,75584.19,0.0,0.00358,0.0,0.44741]
[1776576129921,54.64,75584.97,0.0,0.00359,0.0,0.44783]
[1776576134957,54.64,75585.02,0.0,0.00359,0.0,0.44785]
[1776576139993,54.64,75586.95,0.0,0.0036,0.0,0.44889]
[1776576145027,54.64,75588.81,0.0,0.00361,0.0,0.44988]
[1776576150060,54.64,75588.57,0.0,0.0036,0.0,0.44976]
[1776576155097,54.64,75587.69,0.0,0.00359,0.0,0.44812]
[1776576162594,54.64,75587.63,0.0,0.00359,0.0,0.44808]
[1776576169189,54.64,75587.63,0.0,0.00359,0.0,0.44808]
[1776576174228,54.64,75586.51,0.0,0.00359,0.0,0.44749]
[1776576179263,54.64,75586.18,0.0,0.00358,0.0,0.44731]
[1776576185305,54.64,75585.84,0.0,0.00358,0.0,0.44713]
[1776576190340,54.64,75585.63,0.0,0.00358,0.0,0.44702]
[1776576195375,54.64,75585.75,0.0,0.00358,0.0,0.44708]
[1776576202877,54.64,75585.28,0.0,0.00358,0.0,0.44683]
[1776576212948,54.64,75586.72,0.0,0.00358,0.0,0.44643]
[1776576223017,54.64,75584.71,0.0,0.00357,0.0,0.44536]
[1776576233087,54.64,75582.15,0.0,0.00356,0.0,0.444]
[1776576238677,54.64,75580.6,0.0,0.00355,0.0,0.44318]
[1776576253228,54.64,75578.67,0.0,0.00354,0.0,0.44216]
[1776576259824,54.64,75578.09,0.0,0.00354,0.0,0.44185]
[1776576264861,54.64,75577.93,0.0,0.00354,0.0,0.44177]
[1776576271909,54.64,75577.85,0.0,0.00353,0.0,0.44057]
[1776576277952,54.64,75577.46,0.0,0.00352,0.0,0.44037]
[1776576283438,54.64,75577.27,0.0,0.00352,0.0,0.44027]
[1776576290036,54.64,75576.85,0.0,0.00352,0.0,0.44004]
[1776576296079,54.64,75576.6,0.0,0.00352,0.0,0.43991]
[1776576301114,54.64,75577.97,0.0,0.00353,0.0,0.44063]
[1776576306150,54.64,75577.86,0.0,0.00353,0.0,0.44058]
[1776576311184,54.64,75579.49,0.0,0.00353,0.0,0.44144]
[1776576318236,54.64,75579.38,0.0,0.00353,0.0,0.44138]
[1776576323718,54.64,75578.57,0.0,0.00353,0.0,0.44095]
[1776576329311,54.64,75578.57,0.0,0.00353,0.0,0.44095]
[1776576333339,54.64,75567.49,0.0,0.00347,0.0,0.43399]
[1776576339382,54.64,75568.63,0.0,0.00348,0.0,0.43459]
[1776576343746,54.64,75570.06,0.0,0.00348,0.0,0.43533]
[1776576343796,54.64,75571.6,0.0,0.00349,0.0,0.43614]
[1776576349452,54.64,75573.16,0.0,0.0035,0.0,0.43696]
[1776576352255,54.64,75574.16,0.0,0.0035,0.0,0.43748]
[1776576352476,54.64,75574.75,0.0,0.0035,0.0,0.43779]
[1776576357509,54.64,75576.1,0.0,0.00351,0.0,0.4385]
[1776576362544,54.64,75578.82,0.0,0.00352,0.0,0.43993]
[1776576367579,54.64,75578.94,0.0,0.00352,0.0,0.43999]
[1776576373421,54.64,75579.94,0.0,0.00353,0.0,0.44052]
[1776576373460,54.64,75580.99,0.0,0.00353,0.0,0.44108]
[1776576374668,54.64,75581.25,0.0,0.00353,0.0,0.44121]
[1776576374717,54.64,75581.58,0.0,0.00354,0.0,0.44139]
[1776576380672,54.64,75582.22,0.0,0.00354,0.0,0.44173]
[1776576385706,54.64,75583.45,0.0,0.00354,0.0,0.44238]
[1776576390743,54.64,75584.59,0.0,0.00355,0.0,0.44298]
[1776576395777,54.64,75584.71,0.0,0.00354,0.0,0.44189]
[1776576400816,54.64,75587.65,0.0,0.00355,0.0,0.44345]
[1776576405846,54.64,75588.62,0.0,0.00356,0.0,0.44396]
[1776576410888,54.64,75588.03,0.0,0.00356,0.0,0.44365]
[1776576415916,54.64,75582.54,0.0,0.00353,0.0,0.44074]
[1776576420952,54.64,75583.1,0.0,0.00353,0.0,0.44104]
[1776576431021,54.64,75586.2,0.0,0.00355,0.0,0.44268]
[1776576436056,54.64,75585.75,0.0,0.00355,0.0,0.44244]
[1776576441091,54.64,75585.65,0.0,0.00354,0.0,0.44239]
[1776576446126,54.64,75585.43,0.0,0.00354,0.0,0.44227]
[1776576452168,54.64,75585.4,0.0,0.00353,0.0,0.4411]
[1776576465260,54.64,75584.95,0.0,0.00353,0.0,0.44086]
[1776576471303,54.64,75585.02,0.0,0.00353,0.0,0.4409]
[1776576477344,54.64,75584.73,0.0,0.00353,0.0,0.44074]
[1776576484865,54.64,75584.75,0.0,0.00353,0.0,0.44075]
[1776576493458,54.64,75584.64,0.0,0.00353,0.0,0.4407]
[1776576498493,54.64,75584.82,0.0,0.00353,0.0,0.44079]
[1776576505008,54.64,75585.24,0.0,0.00353,0.0,0.44101]
[1776576515075,54.64,75585.06,0.0,0.00352,0.0,0.43976]
[1776576521656,54.64,75582.72,0.0,0.00351,0.0,0.43853]
[1776576527695,54.64,75581.42,0.0,0.00351,0.0,0.43785]
[1776576533749,54.64,75581.01,0.0,0.00351,0.0,0.43763]
[1776576539791,54.64,75579.51,0.0,0.0035,0.0,0.43685]
[1776576545285,54.64,75578.82,0.0,0.0035,0.0,0.43648]
[1776576552879,54.64,75578.82,0.0,0.0035,0.0,0.43648]
[1776576557917,54.64,75577.74,0.0,0.00349,0.0,0.43592]
[1776576565432,54.64,75577.58,0.0,0.00349,0.0,0.43584]
[1776576575501,54.64,75577.03,0.0,0.00348,0.0,0.4344]
[1776576585571,54.64,75576.64,0.0,0.00348,0.0,0.4342]
[1776576593210,54.64,75576.36,0.0,0.00347,0.0,0.43405]
[1776576599251,54.64,75576.29,0.0,0.00347,0.0,0.43402]
[1776576605711,54.64,75576.15,0.0,0.00347,0.0,0.43395]
[1776576611335,54.64,75576.06,0.0,0.00347,0.0,0.4339]
[1776576616371,54.64,75576.48,0.0,0.00348,0.0,0.43412]
[1776576621406,54.64,75591.96,0.0,0.00355,0.0,0.44226]
[1776576626449,54.64,75598.74,0.0,0.00358,0.0,0.44586]
[1776576630472,54.64,75610.5,0.0,0.00363,0.0,0.45218]
[1776576635508,54.64,75619.24,0.0,0.00367,0.0,0.45573]
[1776576639537,54.64,75631.62,0.0,0.00373,0.0,0.46251]
[1776576644570,54.64,75630.6,0.0,0.00372,0.0,0.46194]
[1776576649609,54.64,75630.73,0.0,0.00372,0.0,0.46202]
[1776576654640,54.64,75634.36,0.0,0.00374,0.0,0.46402]
[1776576658672,54.64,75651.81,0.0,0.00383,1e-05,0.47374]
[1776576661692,54.64,75662.31,0.0,0.00388,1e-05,0.47967]
[1776576663704,54.64,75673.77,0.0,0.00394,1e-05,0.48622]
[1776576668740,54.64,75668.56,0.0,0.00391,1e-05,0.48324]
[1776576673781,54.64,75660.54,0.0,0.00387,1e-05,0.47867]
[1776576678819,54.64,75664.39,0.0,0.00389,1e-05,0.48086]
[1776576683850,54.64,75662.47,0.0,0.00388,1e-05,0.47976]
[1776576688887,54.64,75671.24,0.0,0.00393,1e-05,0.48477]
[1776576693923,54.64,75674.24,0.0,0.00393,1e-05,0.48525]
[1776576698957,54.64,75675.72,0.0,0.00394,1e-05,0.4861]
[1776576703992,54.64,75676.6,0.0,0.00394,1e-05,0.4866]
[1776576709028,54.64,75678.11,0.0,0.00395,1e-05,0.48747]
[1776576714062,54.64,75676.97,0.0,0.00395,1e-05,0.48682]
[1776576719097,54.64,75671.15,0.0,0.00392,1e-05,0.48348]
[1776576724133,54.64,75662.28,0.0,0.00387,1e-05,0.47842]
[1776576729168,54.64,75659.11,0.0,0.00385,1e-05,0.47663]
[1776576734203,54.64,75650.55,0.0,0.00381,0.0,0.47181]
[1776576739237,54.64,75650.59,0.0,0.00381,0.0,0.47184]
[1776576744274,54.64,75652.64,0.0,0.00382,1e-05,0.47299]
[1776576749308,54.64,75655.75,0.0,0.00384,1e-05,0.47473]
[1776576755350,54.64,75661.39,0.0,0.00386,1e-05,0.47669]
[1776576760386,54.64,75659.54,0.0,0.00385,1e-05,0.47565]
[1776576765420,54.64,75663.31,0.0,0.00387,1e-05,0.47778]
[1776576770457,54.64,75664.33,0.0,0.00387,1e-05,0.47836]
[1776576775491,54.64,75654.06,0.0,0.00382,1e-05,0.47256]
[1776576780528,54.64,75654.74,0.0,0.00382,1e-05,0.47294]
[1776576786569,54.64,75653.4,0.0,0.00382,1e-05,0.47219]
[1776576791607,54.64,75663.91,0.0,0.00387,1e-05,0.47812]
[1776576796641,54.64,75667.9,0.0,0.00389,1e-05,0.48038]
[1776576801677,54.64,75669.27,0.0,0.0039,1e-05,0.48116]
[1776576806712,54.64,75669.54,0.0,0.0039,1e-05,0.48132]
[1776576811746,54.64,75671.42,0.0,0.0039,1e-05,0.48115]
[1776576816781,54.64,75674.9,0.0,0.00392,1e-05,0.48314]
[1776576823831,54.64,75674.4,0.0,0.00391,1e-05,0.48285]
[1776576828865,54.64,75675.1,0.0,0.00392,1e-05,0.48325]
[1776576834908,54.64,75675.15,0.0,0.00392,1e-05,0.48328]
[1776576839942,54.64,75676.27,0.0,0.00392,1e-05,0.48392]
[1776576843971,54.64,75661.79,0.0,0.00385,1e-05,0.47569]
[1776576849007,54.64,75660.53,0.0,0.00384,1e-05,0.47498]
[1776576854041,54.64,75667.19,0.0,0.00388,1e-05,0.47875]
[1776576860084,54.64,75672.17,0.0,0.0039,1e-05,0.48158]
[1776576865118,54.64,75669.96,0.0,0.00389,1e-05,0.48032]
[1776576872167,54.64,75669.49,0.0,0.00388,1e-05,0.47882]
[1776576877635,54.64,75669.14,0.0,0.00388,1e-05,0.47862]
[1776576886265,54.64,75669.37,0.0,0.00388,1e-05,0.47875]
[1776576893313,54.64,75669.45,0.0,0.00388,1e-05,0.4788]
[1776576898349,54.64,75671.18,0.0,0.00389,1e-05,0.47978]
[1776576903385,54.64,75671.88,0.0,0.00389,1e-05,0.48018]
[1776576909425,54.64,75671.15,0.0,0.00389,1e-05,0.47976]
[1776576916475,54.64,75670.88,0.0,0.00389,1e-05,0.47961]
[1776576926548,54.64,75670.67,0.0,0.00388,1e-05,0.47949]
[1776576932587,54.64,75670.57,0.0,0.00387,1e-05,0.4782]
[1776576938058,54.64,75670.84,0.0,0.00388,1e-05,0.47835]
[1776576944671,54.64,75671.27,0.0,0.00388,1e-05,0.47859]
[1776576949706,54.64,75670.91,0.0,0.00388,1e-05,0.47839]
[1776576954741,54.64,75671.04,0.0,0.00388,1e-05,0.47846]
[1776576959782,54.64,75671.29,0.0,0.00388,1e-05,0.47861]
[1776576964821,54.64,75671.29,0.0,0.00388,1e-05,0.47861]
[1776576968387,54.64,75669.88,0.0,0.00387,1e-05,0.47781]
[1776576968845,54.64,75669.73,0.0,0.00387,1e-05,0.47772]
[1776576973880,54.64,75670.13,0.0,0.00387,1e-05,0.47795]
[1776576978913,54.64,75670.35,0.0,0.00387,1e-05,0.47807]
[1776576984957,54.64,75670.16,0.0,0.00387,1e-05,0.47796]
[1776576990998,54.64,75677.87,0.0,0.0039,1e-05,0.48111]
[1776576998049,54.64,75679.23,0.0,0.00391,1e-05,0.48189]
[1776577006073,54.64,75680.5,0.0,0.00391,1e-05,0.48262]
[1776577006170,54.64,75680.92,0.0,0.00392,1e-05,0.48286]
[1776577009206,54.64,75682.11,0.0,0.00392,1e-05,0.48354]
[1776577010132,54.64,75683.75,0.0,0.00393,1e-05,0.48448]
[1776577011046,54.64,75683.75,0.0,0.00393,1e-05,0.48448]
[1776577011142,54.64,75682.75,0.0,0.00393,1e-05,0.4839]
[1776577012432,54.64,75682.46,0.0,0.00392,1e-05,0.48374]
[1776577012617,54.64,75682.46,0.0,0.00392,1e-05,0.48374]
[1776577013302,54.64,75682.5,0.0,0.00392,1e-05,0.48376]
[1776577014103,54.64,75682.5,0.0,0.00392,1e-05,0.48376]
[1776577015060,54.64,75682.27,0.0,0.00392,1e-05,0.48363]
[1776577015168,54.64,75681.3,0.0,0.00392,1e-05,0.48307]
[1776577015777,54.64,75681.3,0.0,0.00392,1e-05,0.48307]
[1776577016175,54.64,75681.6,0.0,0.00392,1e-05,0.48324]
[1776577016510,54.64,75681.6,0.0,0.00392,1e-05,0.48324]
[1776577017181,54.64,75681.81,0.0,0.00392,1e-05,0.48337]
[1776577018587,54.64,75681.49,0.0,0.00392,1e-05,0.48318]
[1776577019195,54.64,75679.13,0.0,0.00391,1e-05,0.48183]
[1776577021035,54.64,75678.79,0.0,0.00391,1e-05,0.48164]
[1776577021210,54.64,75678.78,0.0,0.00391,1e-05,0.48163]
[1776577026244,54.64,75679.1,0.0,0.00391,1e-05,0.48182]
[1776577031280,54.64,75675.69,0.0,0.00389,1e-05,0.47987]
[1776577032145,54.64,75675.69,0.0,0.00389,1e-05,0.47987]
[1776577032184,54.64,75675.11,0.0,0.00389,1e-05,0.47954]
[1776577037321,54.64,75674.63,0.0,0.00388,1e-05,0.47927]
[1776577042356,54.64,75673.46,0.0,0.00388,1e-05,0.4786]
[1776577047392,54.64,75672.09,0.0,0.00387,1e-05,0.47783]
[1776577056455,54.64,75673.64,0.0,0.00387,1e-05,0.47747]
[1776577058902,54.64,75657.59,0.0,0.00379,0.0,0.46845]
[1776577065517,54.64,75656.13,0.0,0.00378,0.0,0.46763]
[1776577070553,54.64,75651.89,0.0,0.00376,0.0,0.46528]
[1776577077601,54.64,75650.82,0.0,0.00376,0.0,0.46468]
[1776577082636,54.64,75659.2,0.0,0.0038,0.0,0.46935]
[1776577089132,54.64,75659.63,0.0,0.0038,0.0,0.46959]
[1776577094723,54.64,75660.05,0.0,0.0038,0.0,0.46982]
[1776577099756,54.64,75651.73,0.0,0.00376,0.0,0.46519]
[1776577104790,54.64,75650.51,0.0,0.00375,0.0,0.46451]
[1776577109826,54.64,75649.68,0.0,0.00375,0.0,0.46405]
[1776577115870,54.64,75650.0,0.0,0.00374,0.0,0.46302]
[1776577120903,54.64,75648.87,0.0,0.00374,0.0,0.4624]
[1776577129411,54.64,75649.36,0.0,0.00374,0.0,0.46267]
[1776577136008,54.64,75649.31,0.0,0.00374,0.0,0.46264]
[1776577141043,54.64,75649.37,0.0,0.00374,0.0,0.46268]
[1776577146078,54.64,75655.93,0.0,0.00377,0.0,0.46631]
[1776577147416,54.64,75655.81,0.0,0.00377,0.0,0.46624]
[1776577148094,54.64,75655.56,0.0,0.00377,0.0,0.4661]
[1776577153127,54.64,75655.92,0.0,0.00377,0.0,0.4663]
[1776577158162,54.64,75654.78,0.0,0.00377,0.0,0.46567]
[1776577163197,54.64,75653.52,0.0,0.00376,0.0,0.46497]
[1776577169240,54.64,75652.6,0.0,0.00375,0.0,0.46446]
[1776577174274,54.64,75652.46,0.0,0.00374,0.0,0.46318]
[1776577179764,54.64,75652.63,0.0,0.00375,0.0,0.46327]
[1776577187365,54.64,75652.28,0.0,0.00374,0.0,0.46308]
[1776577192400,54.64,75651.18,0.0,0.00374,0.0,0.46247]
[1776577198442,54.64,75651.54,0.0,0.00374,0.0,0.46267]
[1776577204484,54.64,75651.33,0.0,0.00374,0.0,0.46255]
[1776577209975,54.64,75651.34,0.0,0.00374,0.0,0.46256]
[1776577218584,54.64,75651.35,0.0,0.00374,0.0,0.46256]
[1776577223617,54.64,75646.8,0.0,0.00372,0.0,0.46006]
[1776577228653,54.64,75647.4,0.0,0.00372,0.0,0.46039]
[1776577233687,54.64,75647.45,0.0,0.00371,0.0,0.45922]
[1776577238721,54.64,75645.99,0.0,0.0037,0.0,0.45841]
[1776577244765,54.64,75646.2,0.0,0.0037,0.0,0.45853]
[1776577250258,54.64,75646.61,0.0,0.00371,0.0,0.45875]
[1776577260328,54.64,75646.65,0.0,0.00371,0.0,0.45878]
[1776577265914,54.64,75646.79,0.0,0.00371,0.0,0.45885]
[1776577279003,54.64,75646.87,0.0,0.00371,0.0,0.4589]
[1776577284042,54.64,75646.84,0.0,0.00371,0.0,0.45888]
[1776577289078,54.64,75646.62,0.0,0.00371,0.0,0.45876]
[1776577290540,54.64,75634.33,0.0,0.00365,0.0,0.45206]
[1776577296126,54.64,75632.7,0.0,0.00363,0.0,0.45]
[1776577301167,54.64,75630.15,0.0,0.00362,0.0,0.44863]
[1776577306204,54.64,75624.03,0.0,0.00359,0.0,0.44534]
[1776577311241,54.64,75621.73,0.0,0.00358,0.0,0.44411]
[1776577316274,54.64,75621.98,0.0,0.00358,0.0,0.44425]
[1776577322316,54.64,75620.18,0.0,0.00357,0.0,0.44329]
[1776577327352,54.64,75632.11,0.0,0.00363,0.0,0.44968]
[1776577332436,54.64,75631.62,0.0,0.00362,0.0,0.44942]
[1776577339483,54.64,75631.52,0.0,0.00362,0.0,0.44936]
[1776577344518,54.64,75628.57,0.0,0.00361,0.0,0.44778]
[1776577349551,54.64,75626.93,0.0,0.0036,0.0,0.4469]
[1776577355594,54.64,75627.29,0.0,0.00359,0.0,0.44591]
[1776577361035,54.64,75624.91,0.0,0.00358,0.0,0.44464]
[1776577367679,54.64,75624.77,0.0,0.00358,0.0,0.44457]
[1776577373721,54.64,75617.57,0.0,0.00355,0.0,0.44074]
[1776577378756,54.64,75617.74,0.0,0.00355,0.0,0.44083]
[1776577388827,54.64,75611.67,0.0,0.00352,0.0,0.43762]
[1776577393862,54.64,75614.52,0.0,0.00353,0.0,0.43912]
[1776577401313,54.64,75617.0,0.0,0.00355,0.0,0.44043]
[1776577407964,54.64,75617.0,0.0,0.00355,0.0,0.44043]
[1776577412994,54.64,75618.77,0.0,0.00354,0.0,0.44021]
[1776577419038,54.64,75619.04,0.0,0.00355,0.0,0.44035]
[1776577426087,54.64,75619.35,0.0,0.00355,0.0,0.44052]
[1776577431523,54.64,75619.76,0.0,0.00355,0.0,0.44073]
[1776577440187,54.64,75620.0,0.0,0.00355,0.0,0.44086]
[1776577445221,54.64,75621.36,0.0,0.00356,0.0,0.44158]
[1776577451664,54.64,75620.96,0.0,0.00356,0.0,0.44137]
[1776577457304,54.64,75621.09,0.0,0.00356,0.0,0.44144]
[1776577464354,54.64,75621.38,0.0,0.00356,0.0,0.44159]
[1776577469388,54.64,75624.14,0.0,0.00357,0.0,0.44306]
[1776577476439,54.64,75623.96,0.0,0.00356,0.0,0.4418]
[1776577481473,54.64,75622.75,0.0,0.00355,0.0,0.44115]
[1776577486508,54.64,75616.76,0.0,0.00353,0.0,0.43798]
[1776577491943,54.64,75616.28,0.0,0.00352,0.0,0.43773]
[1776577499599,54.64,75615.97,0.0,0.00352,0.0,0.43757]
[1776577505642,54.64,75615.55,0.0,0.00352,0.0,0.43735]
[1776577510676,54.64,75614.91,0.0,0.00352,0.0,0.43701]
[1776577515714,54.64,75613.57,0.0,0.00351,0.0,0.4363]
[1776577520757,54.64,75612.56,0.0,0.00351,0.0,0.43577]
[1776577525790,54.64,75610.51,0.0,0.0035,0.0,0.4347]
[1776577532224,54.64,75611.13,0.0,0.00349,0.0,0.43387]
[1776577540893,54.64,75611.31,0.0,0.00349,0.0,0.43396]
[1776577545929,54.64,75611.47,0.0,0.00349,0.0,0.43405]
[1776577552363,54.64,75611.57,0.0,0.00349,0.0,0.4341]
[1776577559020,54.64,75612.06,0.0,0.0035,0.0,0.43436]
[1776577564055,54.64,75613.95,0.0,0.0035,0.0,0.43535]
[1776577570098,54.64,75613.8,0.0,0.0035,0.0,0.43527]
[1776577577147,54.64,75612.99,0.0,0.0035,0.0,0.43484]
[1776577582573,54.64,75613.03,0.0,0.0035,0.0,0.43486]
[1776577588225,54.64,75613.53,0.0,0.0035,0.0,0.43513]
[1776577593258,54.64,75612.84,0.0,0.00349,0.0,0.43361]
[1776577598293,54.64,75614.1,0.0,0.0035,0.0,0.43427]
[1776577603328,54.64,75613.75,0.0,0.00349,0.0,0.43409]
[1776577608363,54.64,75614.11,0.0,0.0035,0.0,0.43428]
[1776577614406,54.64,75614.79,0.0,0.0035,0.0,0.43463]
[1776577620453,54.64,75605.4,0.0,0.00346,0.0,0.42973]
[1776577625492,54.64,75606.3,0.0,0.00346,0.0,0.4302]
[1776577630528,54.64,75603.33,0.0,0.00345,0.0,0.42866]
[1776577638583,54.64,75603.91,0.0,0.00345,0.0,0.42896]
[1776577653065,54.64,75612.12,0.0,0.00348,0.0,0.43209]
[1776577658727,54.64,75617.27,0.0,0.0035,0.0,0.43478]
[1776577663758,54.64,75620.37,0.0,0.00352,0.0,0.43641]
[1776577668796,54.64,75620.44,0.0,0.00352,0.0,0.43645]
[1776577673828,54.64,75628.44,0.0,0.00355,0.0,0.44067]
[1776577679871,54.64,75623.72,0.0,0.00353,0.0,0.43817]
[1776577690944,54.64,75621.55,0.0,0.00352,0.0,0.43703]
[1776577697996,54.64,75620.29,0.0,0.00352,0.0,0.43637]
[1776577703422,54.64,75620.22,0.0,0.00352,0.0,0.43633]
[1776577709074,54.64,75620.17,0.0,0.00351,0.0,0.4363]
[1776577714108,54.64,75622.69,0.0,0.00352,0.0,0.43647]
[1776577719144,54.64,75622.99,0.0,0.00352,0.0,0.43663]
[1776577725186,54.64,75622.89,0.0,0.00352,0.0,0.43658]
[1776577731229,54.64,75622.94,0.0,0.00352,0.0,0.4366]
[1776577736268,54.64,75621.8,0.0,0.00351,0.0,0.436]
[1776577742306,54.64,75621.59,0.0,0.00351,0.0,0.43589]
[1776577752373,54.64,75621.55,0.0,0.00351,0.0,0.43587]
[1776577762443,54.64,75621.67,0.0,0.00351,0.0,0.43593]
[1776577772517,54.64,75622.68,0.0,0.00351,0.0,0.43531]
[1776577779565,54.64,75621.55,0.0,0.0035,0.0,0.43471]
[1776577784604,54.64,75620.53,0.0,0.0035,0.0,0.43418]
[1776577790643,54.64,75620.65,0.0,0.0035,0.0,0.43424]
[1776577795678,54.64,75620.96,0.0,0.0035,0.0,0.4344]
[1776577800713,54.64,75621.7,0.0,0.0035,0.0,0.43479]
[1776577805748,54.64,75621.83,0.0,0.0035,0.0,0.43486]
[1776577814811,54.64,75621.88,0.0,0.0035,0.0,0.43489]
[1776577820853,54.64,75621.7,0.0,0.0035,0.0,0.43479]
[1776577826896,54.64,75621.85,0.0,0.0035,0.0,0.43487]
[1776577834342,54.64,75621.85,0.0,0.0035,0.0,0.43372]
[1776577839986,54.64,75621.85,0.0,0.0035,0.0,0.43372]
[1776577852070,54.64,75622.07,0.0,0.0035,0.0,0.43383]
[1776577862137,54.64,75621.96,0.0,0.0035,0.0,0.43377]
[1776577867177,54.64,75621.96,0.0,0.0035,0.0,0.43377]
[1776577873217,54.64,75621.59,0.0,0.00349,0.0,0.43358]
[1776577879260,54.64,75621.65,0.0,0.00349,0.0,0.43361]
[1776577884697,54.64,75621.91,0.0,0.0035,0.0,0.43375]
[1776577892351,54.64,75621.91,0.0,0.00349,0.0,0.43259]
[1776577898392,54.64,75621.76,0.0,0.00349,0.0,0.43251]
[1776577903428,54.64,75621.78,0.0,0.00349,0.0,0.43253]
[1776577908467,54.64,75610.13,0.0,0.00343,0.0,0.42647]
[1776577913499,54.64,75607.81,0.0,0.00342,0.0,0.42527]
[1776577918533,54.64,75601.56,0.0,0.00339,0.0,0.42206]
[1776577922562,54.64,75589.41,0.0,0.00334,0.0,0.41588]
[1776577927597,54.64,75590.39,0.0,0.00334,0.0,0.41638]
[1776577933638,54.64,75597.51,0.0,0.00337,0.0,0.41999]
[1776577938675,54.64,75597.25,0.0,0.00337,0.0,0.41986]
[1776577945117,54.64,75596.73,0.0,0.00337,0.0,0.4196]
[1776577950760,54.64,75595.39,0.0,0.00337,0.0,0.41892]
[1776577956801,54.64,75594.51,0.0,0.00335,0.0,0.41734]
[1776577961836,54.64,75590.93,0.0,0.00334,0.0,0.41553]
[1776577966871,54.64,75581.06,0.0,0.00329,0.0,0.41057]
[1776577971907,54.64,75573.5,0.0,0.00326,0.0,0.4068]
[1776577976941,54.64,75575.46,0.0,0.00327,0.0,0.40778]
[1776577981976,54.64,75575.55,0.0,0.00327,0.0,0.40782]
[1776577988018,54.64,75576.83,0.0,0.00327,0.0,0.40846]
[1776577993054,54.64,75577.66,0.0,0.00328,0.0,0.40887]
[1776578002119,54.64,75577.13,0.0,0.00328,0.0,0.40861]
[1776578011179,54.64,75577.11,0.0,0.00327,0.0,0.40749]
[1776578025678,54.64,75576.41,0.0,0.00326,0.0,0.40715]
[1776578031321,54.64,75576.19,0.0,0.00326,0.0,0.40704]
[1776578041387,54.64,75576.12,0.0,0.00326,0.0,0.407]
[1776578046425,54.64,75576.17,0.0,0.00326,0.0,0.40703]
[1776578053474,54.64,75576.34,0.0,0.00326,0.0,0.40711]
[1776578060522,54.64,75576.14,0.0,0.00326,0.0,0.40701]
[1776578065962,54.64,75575.98,0.0,0.00326,0.0,0.40693]
[1776578071601,54.64,75575.42,0.0,0.00325,0.0,0.40556]
[1776578077644,54.64,75574.79,0.0,0.00325,0.0,0.40524]
[1776578086104,54.64,75574.65,0.0,0.00325,0.0,0.40517]
[1776578091741,54.64,75574.69,0.0,0.00325,0.0,0.40519]
[1776578098791,54.64,75575.25,0.0,0.00325,0.0,0.40547]
[1776578104835,54.64,75575.68,0.0,0.00325,0.0,0.40568]
[1776578114900,54.64,75575.76,0.0,0.00325,0.0,0.40572]
[1776578123967,54.64,75575.73,0.0,0.00325,0.0,0.40571]
[1776578129002,54.64,75572.46,0.0,0.00324,0.0,0.40409]
[1776578135048,54.64,75571.91,0.0,0.00323,0.0,0.40273]
[1776578140080,54.64,75571.37,0.0,0.00322,0.0,0.40246]
[1776578146524,54.64,75570.61,0.0,0.00322,0.0,0.40209]
[1776578156594,54.64,75570.69,0.0,0.00322,0.0,0.40212]
[1776578164249,54.64,75572.23,0.0,0.00323,0.0,0.40288]
[1776578166263,54.64,75561.98,0.0,0.00318,0.0,0.39786]
[1776578171299,54.64,75563.91,0.0,0.00319,0.0,0.3988]
[1776578176334,54.64,75566.45,0.0,0.0032,0.0,0.40004]
[1776578182376,54.64,75566.2,0.0,0.0032,0.0,0.39992]
[1776578187410,54.64,75564.48,0.0,0.00319,0.0,0.39908]
[1776578192445,54.64,75564.51,0.0,0.00319,0.0,0.39801]
[1776578196455,54.64,75564.48,0.0,0.00319,0.0,0.398]
[1776578201508,54.64,75564.24,0.0,0.00318,0.0,0.39788]
[1776578205383,54.64,75564.24,0.0,0.00318,0.0,0.39788]
[1776578210580,54.64,75568.37,0.0,0.0032,0.0,0.3999]
[1776578215607,54.64,75570.64,0.0,0.00321,0.0,0.40101]
[1776578220642,54.64,75575.51,0.0,0.00323,0.0,0.4034]
[1776578225676,54.64,75578.74,0.0,0.00325,0.0,0.405]
[1776578230711,54.64,75581.4,0.0,0.00326,0.0,0.40632]
[1776578235746,54.64,75580.24,0.0,0.00325,0.0,0.40574]
[1776578241788,54.64,75579.17,0.0,0.00325,0.0,0.40521]
[1776578247232,54.64,75572.42,0.0,0.00322,0.0,0.40188]
[1776578252865,54.64,75575.46,0.0,0.00322,0.0,0.40228]
[1776578260924,54.64,75576.9,0.0,0.00323,0.0,0.40299]
[1776578265960,54.64,75579.71,0.0,0.00324,0.0,0.40438]
[1776578269288,54.64,75580.39,0.0,0.00325,0.0,0.40472]
[1776578269387,54.64,75580.31,0.0,0.00325,0.0,0.40468]
[1776578275022,54.64,75579.64,0.0,0.00324,0.0,0.40434]
[1776578277109,54.64,75579.47,0.0,0.00324,0.0,0.40426]
[1776578277129,54.64,75578.73,0.0,0.00324,0.0,0.4039]
[1776578284086,54.64,75571.58,0.0,0.00321,0.0,0.40038]
[1776578289120,54.64,75574.75,0.0,0.00322,0.0,0.40193]
[1776578294155,54.64,75576.04,0.0,0.00323,0.0,0.40257]
[1776578299190,54.64,75573.19,0.0,0.00321,0.0,0.40117]
[1776578304229,54.64,75573.4,0.0,0.00322,0.0,0.40127]
[1776578309261,54.64,75575.32,0.0,0.00322,0.0,0.40221]
[1776578314296,54.64,75576.28,0.0,0.00322,0.0,0.40159]
[1776578321346,54.64,75577.13,0.0,0.00322,0.0,0.40201]
[1776578327387,54.64,75582.01,0.0,0.00324,0.0,0.40442]
[1776578333429,54.64,75578.72,0.0,0.00323,0.0,0.40279]
[1776578338464,54.64,75577.37,0.0,0.00322,0.0,0.40213]
[1776578343505,54.64,75575.56,0.0,0.00322,0.0,0.40124]
[1776578348541,54.64,75574.85,0.0,0.00321,0.0,0.40089]
[1776578354581,54.64,75575.65,0.0,0.00322,0.0,0.40128]
[1776578359616,54.64,75576.72,0.0,0.00322,0.0,0.40181]
[1776578364651,54.64,75576.02,0.0,0.00322,0.0,0.40146]
[1776578369686,54.64,75576.9,0.0,0.00322,0.0,0.4019]
[1776578378144,54.64,75577.03,0.0,0.00321,0.0,0.40087]
[1776578383784,54.64,75573.77,0.0,0.0032,0.0,0.39927]
[1776578398288,54.64,75578.2,0.0,0.00322,0.0,0.40144]
[1776578403926,54.64,75578.4,0.0,0.00322,0.0,0.40154]
[1776578409967,54.64,75571.94,0.0,0.00319,0.0,0.39838]
[1776578418436,54.64,75568.1,0.0,0.00318,0.0,0.3965]
[1776578426081,54.64,75566.4,0.0,0.00317,0.0,0.39568]
[1776578435143,54.64,75561.57,0.0,0.00314,0.0,0.39226]
[1776578440178,54.64,75562.45,0.0,0.00314,0.0,0.39269]
[1776578448647,54.64,75561.5,0.0,0.00314,0.0,0.39223]
[1776578454277,54.64,75562.65,0.0,0.00314,0.0,0.39278]
[1776578460320,54.64,75560.43,0.0,0.00313,0.0,0.39171]
[1776578465356,54.64,75549.48,0.0,0.00309,0.0,0.38647]
[1776578471399,54.64,75546.99,0.0,0.00308,0.0,0.38529]
[1776578473415,54.64,75533.58,0.0,0.00302,0.0,0.37897]
[1776578478447,54.64,75534.08,0.0,0.00303,0.0,0.37921]
[1776578479860,54.64,75533.61,0.0,0.00302,0.0,0.37899]
[1776578483869,54.64,75526.42,0.0,0.00299,0.0,0.37564]
[1776578491538,54.64,75516.76,0.0,0.00295,0.0,0.37014]
[1776578496574,54.64,75513.11,0.0,0.00293,0.0,0.36847]
[1776578502615,54.64,75512.98,0.0,0.00293,0.0,0.36841]
[1776578505637,54.64,75526.96,0.0,0.00299,0.0,0.37485]
[1776578510672,54.64,75538.77,0.0,0.00304,0.0,0.38036]
[1776578515707,54.64,75537.51,0.0,0.00303,0.0,0.37976]
[1776578520744,54.64,75537.09,0.0,0.00303,0.0,0.37957]
[1776578525778,54.64,75537.8,0.0,0.00303,0.0,0.3799]
[1776578533833,54.64,75538.74,0.0,0.00304,0.0,0.38034]
[1776578539282,54.64,75546.57,0.0,0.00307,0.0,0.38403]
[1776578544911,54.64,75552.38,0.0,0.00309,0.0,0.38679]
[1776578549946,54.64,75551.19,0.0,0.00309,0.0,0.38622]
[1776578554984,54.64,75553.05,0.0,0.00309,0.0,0.38605]
[1776578560016,54.64,75558.16,0.0,0.00311,0.0,0.38848]
[1776578565051,54.64,75559.54,0.0,0.00311,0.0,0.38914]
[1776578570087,54.64,75564.0,0.0,0.00313,0.0,0.39128]
[1776578575123,54.64,75559.88,0.0,0.00312,0.0,0.38931]
[1776578581164,54.64,75560.45,0.0,0.00312,0.0,0.38958]
[1776578586199,54.64,75562.93,0.0,0.00313,0.0,0.39077]
[1776578587210,54.64,75552.36,0.0,0.00308,0.0,0.38572]
[1776578592243,54.64,75543.17,0.0,0.00305,0.0,0.38137]
[1776578595278,54.64,75532.68,0.0,0.003,0.0,0.37646]
[1776578600297,54.64,75523.91,0.0,0.00297,0.0,0.3724]
[1776578603317,54.64,75511.3,0.0,0.00292,0.0,0.36662]
[1776578604325,54.64,75497.23,0.0,0.00286,0.0,0.36027]
[1776578609773,54.64,75496.2,0.0,0.00286,0.0,0.35981]
[1776578615402,54.64,75496.11,0.0,0.00285,0.0,0.35876]
[1776578619843,54.64,75508.04,0.0,0.0029,0.0,0.36412]
[1776578625471,54.64,75502.44,0.0,0.00287,0.0,0.3616]
[1776578630507,54.64,75505.13,0.0,0.00288,0.0,0.36281]
[1776578635553,54.64,75508.57,0.0,0.0029,0.0,0.36436]
[1776578640581,54.64,75505.32,0.0,0.00289,0.0,0.3629]
[1776578643598,54.64,75515.99,0.0,0.00293,0.0,0.36774]
[1776578648632,54.64,75514.2,0.0,0.00292,0.0,0.36692]
[1776578653667,54.64,75512.65,0.0,0.00291,0.0,0.36622]
[1776578658704,54.64,75482.41,0.0,0.0028,0.0,0.35269]
[1776578659711,54.64,75466.85,0.0,0.00274,0.0,0.3459]
[1776578664753,54.64,75477.0,0.0,0.00278,0.0,0.35031]
[1776578669788,54.64,75490.81,0.0,0.00283,0.0,0.3564]
[1776578674828,54.64,75496.11,0.0,0.00284,0.0,0.35776]
[1776578678356,54.64,75499.63,0.0,0.00286,0.0,0.35933]
[1776578678850,54.64,75499.63,0.0,0.00286,0.0,0.35933]
[1776578683885,54.64,75499.58,0.0,0.00285,0.0,0.35931]
[1776578688920,54.64,75496.06,0.0,0.00284,0.0,0.35773]
[1776578692949,54.64,75485.66,0.0,0.0028,0.0,0.35313]
[1776578697983,54.64,75484.28,0.0,0.0028,0.0,0.35252]
[1776578703023,54.64,75491.89,0.0,0.00283,0.0,0.35588]
[1776578708058,54.64,75495.82,0.0,0.00284,0.0,0.35763]
[1776578713094,54.64,75494.36,0.0,0.00283,0.0,0.35698]
[1776578719136,54.64,75495.88,0.0,0.00284,0.0,0.35765]
[1776578724170,54.64,75497.18,0.0,0.00285,0.0,0.35823]
[1776578730619,54.64,75497.71,0.0,0.00285,0.0,0.35847]
[1776578737263,54.64,75498.1,0.0,0.00284,0.0,0.35764]
[1776578743304,54.64,75498.44,0.0,0.00284,0.0,0.35779]
[1776578749345,54.64,75498.7,0.0,0.00284,0.0,0.35791]
[1776578754381,54.64,75498.99,0.0,0.00284,0.0,0.35804]
[1776578759415,54.64,75499.52,0.0,0.00285,0.0,0.35827]
[1776578764637,54.64,75509.74,0.0,0.00289,0.0,0.36286]
[1776578770900,54.64,75503.81,0.0,0.00286,0.0,0.36019]
[1776578777940,54.64,75501.52,0.0,0.00285,0.0,0.35917]
[1776578788617,54.64,75501.16,0.0,0.00285,0.0,0.35901]
[1776578793653,54.64,75506.17,0.0,0.00286,0.0,0.36024]
[1776578798688,54.64,75509.25,0.0,0.00288,0.0,0.36162]
[1776578803724,54.64,75513.01,0.0,0.00289,0.0,0.36332]
[1776578804526,54.64,75513.01,0.0,0.00289,0.0,0.36332]
[1776578804731,54.64,75512.8,0.0,0.00289,0.0,0.36322]
[1776578806982,54.64,75512.8,0.0,0.00289,0.0,0.36322]
[1776578807048,54.64,75512.8,0.0,0.00289,0.0,0.36322]
[1776578807043,54.64,75512.21,0.0,0.00289,0.0,0.36296]
[1776578807751,54.64,75512.21,0.0,0.00289,0.0,0.36296]
[1776578812786,54.64,75518.58,0.0,0.00291,0.0,0.36584]
[1776578818129,54.64,75518.14,0.0,0.00291,0.0,0.36564]
[1776578818831,54.64,75517.39,0.0,0.00291,0.0,0.3653]
[1776578823864,54.64,75518.91,0.0,0.00292,0.0,0.36599]
[1776578827891,54.64,75531.74,0.0,0.00297,0.0,0.37187]
[1776578832926,54.64,75528.13,0.0,0.00295,0.0,0.37021]
[1776578837962,54.64,75522.02,0.0,0.00293,0.0,0.36741]
[1776578842998,54.64,75517.91,0.0,0.00291,0.0,0.36554]
[1776578849039,54.64,75516.26,0.0,0.0029,0.0,0.36479]
[1776578853188,54.64,75515.19,0.0,0.00289,0.0,0.36329]
[1776578854074,54.64,75515.19,0.0,0.00289,0.0,0.36329]
[1776578860117,54.64,75507.45,0.0,0.00286,0.0,0.3598]
[1776578867171,54.64,75507.3,0.0,0.00286,0.0,0.35974]
[1776578877235,54.64,75507.34,0.0,0.00286,0.0,0.35975]
[1776578882271,54.64,75512.01,0.0,0.00288,0.0,0.36185]
[1776578888315,54.64,75502.99,0.0,0.00284,0.0,0.35781]
[1776578893348,54.64,75502.0,0.0,0.00284,0.0,0.35737]
[1776578899390,54.64,75502.5,0.0,0.00284,0.0,0.35759]
[1776578908453,54.64,75502.37,0.0,0.00284,0.0,0.35753]
[1776578913488,54.64,75502.32,0.0,0.00283,0.0,0.35651]
[1776578918524,54.64,75501.63,0.0,0.00283,0.0,0.3562]
[1776578924565,54.64,75501.58,0.0,0.00283,0.0,0.35618]
[1776578929601,54.64,75501.71,0.0,0.00283,0.0,0.35623]
[1776578935642,54.64,75500.58,0.0,0.00283,0.0,0.35573]
[1776578940677,54.64,75500.85,0.0,0.00283,0.0,0.35585]
[1776578947726,54.64,75511.41,0.0,0.00287,0.0,0.36057]
[1776578953069,54.64,75513.17,0.0,0.00288,0.0,0.36136]
[1776578953079,54.64,75497.47,0.0,0.00282,0.0,0.35435]
[1776578953979,54.64,75497.47,0.0,0.00282,0.0,0.35435]
[1776578954029,54.64,75451.32,0.0,0.00264,0.0,0.33444]
[1776578955784,54.64,75436.69,0.0,0.00259,0.0,0.32833]
[1776578956338,54.64,75436.69,0.0,0.00259,0.0,0.32833]
[1776578957281,54.64,75436.69,0.0,0.00259,0.0,0.32833]
[1776578956791,54.64,75437.94,0.0,0.00259,0.0,0.32884]
[1776578957798,54.64,75439.35,0.0,0.0026,0.0,0.32943]
[1776578960820,54.64,75428.42,0.0,0.00256,0.0,0.32492]
[1776578965857,54.64,75429.36,0.0,0.00256,0.0,0.3253]
[1776578970894,54.64,75433.63,0.0,0.00258,0.0,0.32706]
[1776578975930,54.64,75435.3,0.0,0.00258,0.0,0.32681]
[1776578981970,54.64,75435.56,0.0,0.00258,0.0,0.32692]
[1776578987008,54.64,75438.7,0.0,0.00259,0.0,0.32822]
[1776578992045,54.64,75439.21,0.0,0.00259,0.0,0.32843]
[1776578995063,54.64,75450.29,0.0,0.00263,0.0,0.33305]
[1776579003119,54.64,75448.54,0.0,0.00262,0.0,0.33231]
[1776579008154,54.64,75444.44,0.0,0.00261,0.0,0.3306]
[1776579013189,54.64,75453.51,0.0,0.00264,0.0,0.3344]
[1776579018224,54.64,75462.19,0.0,0.00267,0.0,0.33807]
[1776579021246,54.64,75473.62,0.0,0.00272,0.0,0.34296]
[1776579028295,54.64,75480.09,0.0,0.00274,0.0,0.34575]
[1776579037357,54.64,75483.57,0.0,0.00275,0.0,0.34628]
[1776579042393,54.64,75487.68,0.0,0.00276,0.0,0.34807]
[1776579048435,54.64,75489.04,0.0,0.00277,0.0,0.34866]
[1776579054477,54.64,75490.97,0.0,0.00278,0.0,0.34951]
[1776579060519,54.64,75492.11,0.0,0.00278,0.0,0.35]
[1776579065556,54.64,75498.98,0.0,0.00281,0.0,0.35302]
[1776579071597,54.64,75499.44,0.0,0.00281,0.0,0.35323]
[1776579076631,54.64,75498.98,0.0,0.00281,0.0,0.35302]
[1776579081669,54.64,75498.62,0.0,0.0028,0.0,0.35287]
[1776579086701,54.64,75488.1,0.0,0.00276,0.0,0.34825]
[1776579091737,54.64,75489.27,0.0,0.00276,0.0,0.34778]
[1776579098787,54.64,75492.3,0.0,0.00277,0.0,0.3491]
[1776579105835,54.64,75494.41,0.0,0.00278,0.0,0.35002]
[1776579110869,54.64,75495.13,0.0,0.00278,0.0,0.35034]
[1776579115904,54.64,75495.18,0.0,0.00278,0.0,0.35036]
[1776579121950,54.64,75494.94,0.0,0.00278,0.0,0.35025]
[1776579126982,54.64,75495.19,0.0,0.00278,0.0,0.35036]
[1776579133442,54.64,75495.59,0.0,0.00278,0.0,0.35054]
[1776579140077,54.64,75495.59,0.0,0.00278,0.0,0.35054]
[1776579145111,54.64,75499.06,0.0,0.0028,0.0,0.35206]
[1776579151216,54.64,75500.41,0.0,0.0028,0.0,0.35166]
[1776579152171,54.64,75483.08,0.0,0.00273,0.0,0.34411]
[1776579153170,54.64,75462.32,0.0,0.00265,0.0,0.33524]
[1776579155191,54.64,75451.02,0.0,0.00261,0.0,0.3305]
[1776579160218,54.64,75448.22,0.0,0.0026,0.0,0.32933]
[1776579165253,54.64,75438.39,0.0,0.00257,0.0,0.32527]
[1776579170288,54.64,75439.57,0.0,0.00257,0.0,0.32576]
[1776579175327,54.64,75440.8,0.0,0.00258,0.0,0.32626]
[1776579180358,54.64,75451.72,0.0,0.00261,0.0,0.33079]
[1776579185393,54.64,75445.8,0.0,0.00259,0.0,0.32833]
[1776579190437,54.64,75446.77,0.0,0.0026,0.0,0.32873]
[1776579195473,54.64,75446.19,0.0,0.00259,0.0,0.32849]
[1776579200509,54.64,75444.93,0.0,0.00259,0.0,0.32797]
[1776579206550,54.64,75435.75,0.0,0.00256,0.0,0.32418]
[1776579211586,54.64,75433.36,0.0,0.00254,0.0,0.32227]
[1776579218635,54.64,75430.77,0.0,0.00253,0.0,0.32122]
[1776579224085,54.64,75429.5,0.0,0.00253,0.0,0.3207]
[1776579230719,54.64,75433.8,0.0,0.00254,0.0,0.32245]
[1776579235759,54.64,75434.28,0.0,0.00254,0.0,0.32265]
[1776579240791,54.64,75432.86,0.0,0.00254,0.0,0.32207]
[1776579245827,54.64,75432.57,0.0,0.00254,0.0,0.32195]
[1776579250862,54.64,75425.67,0.0,0.00251,0.0,0.31915]
[1776579255896,54.64,75428.45,0.0,0.00252,0.0,0.32028]
[1776579260931,54.64,75432.54,0.0,0.00254,0.0,0.32194]
[1776579265966,54.64,75427.79,0.0,0.00252,0.0,0.32001]
[1776579271002,54.64,75421.08,0.0,0.00249,0.0,0.31638]
[1776579276040,54.64,75421.31,0.0,0.00249,0.0,0.31647]
[1776579281073,54.64,75421.19,0.0,0.00249,0.0,0.31642]
[1776579286111,54.64,75414.55,0.0,0.00247,0.0,0.31376]
[1776579291144,54.64,75416.06,0.0,0.00247,0.0,0.31436]
[1776579297187,54.64,75416.31,0.0,0.00248,0.0,0.31446]
[1776579302220,54.64,75419.3,0.0,0.00249,0.0,0.31566]
[1776579307270,54.64,75406.2,0.0,0.00244,0.0,0.31045]
[1776579312304,54.64,75411.19,0.0,0.00246,0.0,0.31242]
[1776579317340,54.64,75417.29,0.0,0.00248,0.0,0.31486]
[1776579322387,54.64,75415.7,0.0,0.00247,0.0,0.31422]
[1776579324391,54.64,75402.08,0.0,0.00243,0.0,0.30882]
[1776579329428,54.64,75400.7,0.0,0.00242,0.0,0.30828]
[1776579330443,54.64,75366.4,0.0,0.00231,0.0,0.29506]
[1776579331443,54.64,75340.16,0.0,0.00222,0.0,0.28443]
[1776579331976,54.64,75340.16,0.0,0.00222,0.0,0.28443]
[1776579332452,54.64,75335.78,0.0,0.0022,0.0,0.28283]
[1776579332987,54.64,75335.78,0.0,0.0022,0.0,0.28283]
[1776579333465,54.64,75324.48,0.0,0.00217,0.0,0.27873]
[1776579334683,54.64,75324.48,0.0,0.00217,0.0,0.27873]
[1776579335470,54.64,75337.07,0.0,0.00221,0.0,0.2833]
[1776579340506,54.64,75340.06,0.0,0.00222,0.0,0.28439]
[1776579345541,54.64,75333.73,0.0,0.0022,0.0,0.28208]
[1776579348561,54.64,75322.99,0.0,0.00217,0.0,0.2782]
[1776579353596,54.64,75321.59,0.0,0.00216,0.0,0.27769]
[1776579357629,54.64,75332.74,0.0,0.0022,0.0,0.28172]
[1776579362660,54.64,75334.39,0.0,0.0022,0.0,0.28232]
[1776579367696,54.64,75336.89,0.0,0.00221,0.0,0.28323]
[1776579371724,54.64,75347.82,0.0,0.00224,0.0,0.28725]
[1776579374753,54.64,75371.01,0.0,0.00232,0.0,0.29593]
[1776579376765,54.64,75385.23,0.0,0.00236,0.0,0.30137]
[1776579378630,54.64,75386.94,0.0,0.00237,0.0,0.30203]
[1776579378777,54.64,75389.55,0.0,0.00238,0.0,0.30304]
[1776579380793,54.64,75404.0,0.0,0.00243,0.0,0.30868]
[1776579385829,54.64,75411.71,0.0,0.00245,0.0,0.31172]
[1776579390862,54.64,75413.22,0.0,0.00246,0.0,0.31232]
[1776579396904,54.64,75412.59,0.0,0.00245,0.0,0.31116]
[1776579401938,54.64,75414.69,0.0,0.00246,0.0,0.312]
[1776579406974,54.64,75414.76,0.0,0.00246,0.0,0.31202]
[1776579412012,54.64,75404.11,0.0,0.00242,0.0,0.30782]
[1776579417044,54.64,75406.17,0.0,0.00243,0.0,0.30863]
[1776579422082,54.64,75395.62,0.0,0.00239,0.0,0.3045]
[1776579424094,54.64,75383.77,0.0,0.00235,0.0,0.29992]
[1776579425529,54.64,75371.24,0.0,0.00231,0.0,0.29515]
[1776579431144,54.64,75365.46,0.0,0.00229,0.0,0.29297]
[1776579436177,54.64,75364.58,0.0,0.00229,0.0,0.29263]
[1776579441212,54.64,75358.58,0.0,0.00227,0.0,0.29039]
[1776579446248,54.64,75359.62,0.0,0.00227,0.0,0.29078]
[1776579451282,54.64,75360.1,0.0,0.00227,0.0,0.29009]
[1776579456318,54.64,75361.64,0.0,0.00227,0.0,0.29067]
[1776579461353,54.64,75367.83,0.0,0.00229,0.0,0.29299]
[1776579465811,54.64,75381.26,0.0,0.00234,0.0,0.29808]
[1776579471424,54.64,75386.28,0.0,0.00235,0.0,0.3]
[1776579476461,54.64,75377.62,0.0,0.00232,0.0,0.29669]
[1776579478474,54.64,75365.83,0.0,0.00229,0.0,0.29224]
[1776579483509,54.64,75363.85,0.0,0.00228,0.0,0.2915]
[1776579488547,54.64,75359.34,0.0,0.00227,0.0,0.28981]
[1776579493583,54.64,75362.82,0.0,0.00228,0.0,0.29111]
[1776579503652,54.64,75364.41,0.0,0.00228,0.0,0.29171]
[1776579509695,54.64,75360.74,0.0,0.00227,0.0,0.29033]
[1776579513723,54.64,75352.48,0.0,0.00224,0.0,0.28641]
[1776579515844,54.64,75341.67,0.0,0.0022,0.0,0.28245]
[1776579521785,54.64,75342.56,0.0,0.00221,0.0,0.28277]
[1776579526828,54.64,75347.26,0.0,0.00222,0.0,0.28449]
[1776579528839,54.64,75360.22,0.0,0.00226,0.0,0.28928]
[1776579529845,54.64,75375.83,0.0,0.00231,0.0,0.29514]
[1776579534879,54.64,75381.11,0.0,0.00233,0.0,0.29715]
[1776579539915,54.64,75388.94,0.0,0.00236,0.0,0.30014]
[1776579544951,54.64,75393.89,0.0,0.00237,0.0,0.30205]
[1776579546965,54.64,75408.07,0.0,0.00242,0.0,0.30757]
[1776579551998,54.64,75410.96,0.0,0.00243,0.0,0.30871]
[1776579557034,54.64,75411.08,0.0,0.00243,0.0,0.30876]
[1776579562068,54.64,75403.44,0.0,0.0024,0.0,0.30576]
[1776579568110,54.64,75402.66,0.0,0.0024,0.0,0.30546]
[1776579574155,54.64,75403.85,0.0,0.0024,0.0,0.30502]
[1776579579189,54.64,75402.66,0.0,0.00239,0.0,0.30456]
[1776579584225,54.64,75401.18,0.0,0.00239,0.0,0.30398]
[1776579589262,54.64,75390.19,0.0,0.00235,0.0,0.29974]
[1776579594294,54.64,75389.43,0.0,0.00235,0.0,0.29945]
[1776579599335,54.64,75392.06,0.0,0.00236,0.0,0.30046]
[1776579604369,54.64,75398.19,0.0,0.00238,0.0,0.30282]
[1776579609405,54.64,75391.0,0.0,0.00236,0.0,0.30005]
[1776579614441,54.64,75390.12,0.0,0.00235,0.0,0.29971]
[1776579619474,54.64,75395.13,0.0,0.00237,0.0,0.30164]
[1776579624513,54.64,75394.07,0.0,0.00237,0.0,0.30123]
[1776579629551,54.64,75395.71,0.0,0.00237,0.0,0.30187]
[1776579634580,54.64,75400.68,0.0,0.00238,0.0,0.3029]
[1776579639615,54.64,75401.58,0.0,0.00238,0.0,0.30325]
[1776579644651,54.64,75402.61,0.0,0.00239,0.0,0.30365]
[1776579649689,54.64,75402.16,0.0,0.00239,0.0,0.30347]
[1776579654720,54.64,75402.16,0.0,0.00239,0.0,0.30347]
[1776579659756,54.64,75402.64,0.0,0.00239,0.0,0.30366]
[1776579664790,54.64,75409.01,0.0,0.00241,0.0,0.30614]
[1776579669830,54.64,75415.31,0.0,0.00243,0.0,0.30861]
[1776579671842,54.64,75429.6,0.0,0.00248,0.0,0.31429]
[1776579674865,54.64,75446.73,0.0,0.00254,0.0,0.32121]
[1776579679900,54.64,75454.05,0.0,0.00256,0.0,0.3242]
[1776579684936,54.64,75455.16,0.0,0.00257,0.0,0.32466]
[1776579689970,54.64,75458.06,0.0,0.00258,0.0,0.32585]
[1776579695012,54.64,75452.66,0.0,0.00255,0.0,0.32269]
[1776579700041,54.64,75454.79,0.0,0.00256,0.0,0.32357]
[1776579705076,54.64,75458.53,0.0,0.00257,0.0,0.32511]
[1776579711117,54.64,75457.14,0.0,0.00257,0.0,0.32453]
[1776579717610,54.64,75459.3,0.0,0.00258,0.0,0.32542]
[1776579723201,54.64,75452.29,0.0,0.00255,0.0,0.32254]
[1776579728236,54.64,75453.43,0.0,0.00255,0.0,0.32301]
[1776579733277,54.64,75440.67,0.0,0.00251,0.0,0.31782]
[1776579738306,54.64,75440.0,0.0,0.00251,0.0,0.31755]
[1776579746362,54.64,75440.39,0.0,0.00251,0.0,0.3177]
[1776579751398,54.64,75439.2,0.0,0.0025,0.0,0.3163]
[1776579756433,54.64,75438.99,0.0,0.0025,0.0,0.31622]
[1776579761467,54.64,75432.18,0.0,0.00247,0.0,0.31349]
[1776579766503,54.64,75438.04,0.0,0.00249,0.0,0.31583]
[1776579771537,54.64,75439.73,0.0,0.0025,0.0,0.31651]
[1776579776572,54.64,75438.25,0.0,0.00249,0.0,0.31592]
[1776579781607,54.64,75437.95,0.0,0.00249,0.0,0.3158]
[1776579788114,54.64,75438.13,0.0,0.00249,0.0,0.31587]
[1776579793691,54.64,75438.17,0.0,0.00249,0.0,0.31589]
[1776579798726,54.64,75437.86,0.0,0.00249,0.0,0.31576]
[1776579803760,54.64,75440.22,0.0,0.0025,0.0,0.31671]
[1776579809803,54.64,75444.21,0.0,0.00251,0.0,0.31832]
[1776579814840,54.64,75446.67,0.0,0.00252,0.0,0.31839]
[1776579819874,54.64,75447.65,0.0,0.00252,0.0,0.31879]
[1776579824910,54.64,75448.25,0.0,0.00252,0.0,0.31903]
[1776579829949,54.64,75445.31,0.0,0.00251,0.0,0.31784]
[1776579834984,54.64,75444.5,0.0,0.00251,0.0,0.31751]
[1776579840037,54.64,75432.98,0.0,0.00247,0.0,0.31289]
[1776579845056,54.64,75433.67,0.0,0.00247,0.0,0.31317]
[1776579850091,54.64,75437.35,0.0,0.00248,0.0,0.31464]
[1776579856133,54.64,75433.79,0.0,0.00247,0.0,0.31321]
[1776579861169,54.64,75439.71,0.0,0.00249,0.0,0.31558]
[1776579865197,54.64,75452.78,0.0,0.00254,0.0,0.32087]
[1776579870233,54.64,75461.05,0.0,0.00257,0.0,0.32426]
[1776579876275,54.64,75462.19,0.0,0.00256,0.0,0.32379]
[1776579881310,54.64,75464.51,0.0,0.00257,0.0,0.32474]
[1776579886349,54.64,75465.04,0.0,0.00257,0.0,0.32496]
[1776579892388,54.64,75465.63,0.0,0.00258,0.0,0.32521]
[1776579897425,54.64,75465.07,0.0,0.00257,0.0,0.32497]
[1776579902459,54.64,75465.24,0.0,0.00257,0.0,0.32504]
[1776579907494,54.64,75461.27,0.0,0.00256,0.0,0.32341]
[1776579912528,54.64,75463.08,0.0,0.00257,0.0,0.32416]
[1776579917564,54.64,75464.2,0.0,0.00257,0.0,0.32462]
[1776579922599,54.64,75463.81,0.0,0.00257,0.0,0.32446]
[1776579927634,54.64,75464.05,0.0,0.00257,0.0,0.32455]
[1776579933677,54.64,75463.85,0.0,0.00256,0.0,0.32353]
[1776579939178,54.64,75463.42,0.0,0.00256,0.0,0.32335]
[1776579944754,54.64,75464.08,0.0,0.00256,0.0,0.32363]
[1776579949794,54.64,75464.28,0.0,0.00256,0.0,0.32371]
[1776579954823,54.64,75463.94,0.0,0.00256,0.0,0.32357]
[1776579959859,54.64,75462.14,0.0,0.00256,0.0,0.32283]
[1776579964893,54.64,75453.23,0.0,0.00252,0.0,0.31919]
[1776579967983,54.64,75451.83,0.0,0.00252,0.0,0.31863]
[1776579968073,54.64,75448.97,0.0,0.00251,0.0,0.31747]
[1776579973958,54.64,75451.98,0.0,0.00252,0.0,0.31869]
[1776579976608,54.64,75451.98,0.0,0.00252,0.0,0.31869]
[1776579976982,54.64,75452.35,0.0,0.00252,0.0,0.31884]
[1776579982017,54.64,75455.38,0.0,0.00253,0.0,0.32007]
[1776579987051,54.64,75457.24,0.0,0.00254,0.0,0.32083]
[1776579992086,54.64,75458.14,0.0,0.00253,0.0,0.32026]
[1776579997122,54.64,75457.75,0.0,0.00253,0.0,0.3201]
[1776580001480,54.64,75457.08,0.0,0.00253,0.0,0.31983]
[1776580001545,54.64,75456.85,0.0,0.00253,0.0,0.31973]
[1776580002638,54.64,75456.85,0.0,0.00253,0.0,0.31973]
[1776580002681,54.64,75456.85,0.0,0.00253,0.0,0.31973]
[1776580008198,54.64,75457.85,0.0,0.00253,0.0,0.32014]
[1776580013234,54.64,75457.1,0.0,0.00253,0.0,0.31983]
[1776580019276,54.64,75457.59,0.0,0.00253,0.0,0.32003]
[1776580026325,54.64,75458.35,0.0,0.00254,0.0,0.32034]
[1776580031362,54.64,75459.68,0.0,0.00254,0.0,0.32089]
[1776580036395,54.64,75464.64,0.0,0.00256,0.0,0.32292]
[1776580041431,54.64,75468.34,0.0,0.00257,0.0,0.32444]
[1776580046465,54.64,75467.97,0.0,0.00257,0.0,0.32428]
[1776580054521,54.64,75467.01,0.0,0.00256,0.0,0.32295]
[1776580060019,54.64,75465.76,0.0,0.00255,0.0,0.32244]
[1776580065601,54.64,75465.17,0.0,0.00255,0.0,0.32219]
[1776580070635,54.64,75464.65,0.0,0.00255,0.0,0.32198]
[1776580076677,54.64,75464.59,0.0,0.00255,0.0,0.32196]
[1776580081712,54.64,75464.57,0.0,0.00255,0.0,0.32195]
[1776580090234,54.64,75462.64,0.0,0.00254,0.0,0.32116]
[1776580096817,54.64,75462.62,0.0,0.00254,0.0,0.32115]
[1776580102859,54.64,75462.87,0.0,0.00254,0.0,0.32125]
[1776580107897,54.64,75463.15,0.0,0.00255,0.0,0.32137]
[1776580113939,54.64,75462.48,0.0,0.00254,0.0,0.32016]
[1776580118987,54.64,75463.25,0.0,0.00254,0.0,0.32047]
[1776580124018,54.64,75455.42,0.0,0.00251,0.0,0.31729]
[1776580130524,54.64,75454.5,0.0,0.00251,0.0,0.31692]
[1776580136102,54.64,75444.47,0.0,0.00247,0.0,0.31289]
[1776580142146,54.64,75446.2,0.0,0.00248,0.0,0.31358]
[1776580147187,54.64,75443.7,0.0,0.00247,0.0,0.31259]
[1776580152215,54.64,75444.48,0.0,0.00247,0.0,0.3129]
[1776580157252,54.64,75444.46,0.0,0.00247,0.0,0.31289]
[1776580162287,54.64,75442.67,0.0,0.00247,0.0,0.31218]
[1776580170807,54.64,75441.75,0.0,0.00246,0.0,0.31181]
[1776580176384,54.64,75438.4,0.0,0.00244,0.0,0.30957]
[1776580183433,54.64,75438.46,0.0,0.00245,0.0,0.30959]
[1776580190483,54.64,75438.62,0.0,0.00245,0.0,0.30965]
[1776580195518,54.64,75438.69,0.0,0.00245,0.0,0.30968]
[1776580200552,54.64,75438.49,0.0,0.00245,0.0,0.3096]
[1776580211640,54.64,75440.9,0.0,0.00245,0.0,0.31056]
[1776580216676,54.64,75440.91,0.0,0.00245,0.0,0.31056]
[1776580221710,54.64,75451.32,0.0,0.00249,0.0,0.31472]
[1776580226747,54.64,75461.87,0.0,0.00253,0.0,0.31898]
[1776580232790,54.64,75462.35,0.0,0.00252,0.0,0.31824]
[1776580241302,54.64,75464.44,0.0,0.00253,0.0,0.31909]
[1776580246891,54.64,75464.63,0.0,0.00253,0.0,0.31917]
[1776580251926,54.64,75464.6,0.0,0.00253,0.0,0.31915]
[1776580256960,54.64,75464.54,0.0,0.00253,0.0,0.31913]
[1776580261996,54.64,75463.91,0.0,0.00253,0.0,0.31887]
[1776580267032,54.64,75464.44,0.0,0.00253,0.0,0.31909]
[1776580272066,54.64,75465.87,0.0,0.00253,0.0,0.31967]
[1776580277103,54.64,75467.96,0.0,0.00254,0.0,0.32052]
[1776580282137,54.64,75467.17,0.0,0.00254,0.0,0.3202]
[1776580288179,54.64,75466.83,0.0,0.00254,0.0,0.32006]
[1776580290194,54.64,75478.18,0.0,0.00258,0.0,0.32472]
[1776580295228,54.64,75480.97,0.0,0.00258,0.0,0.32492]
[1776580300267,54.64,75481.13,0.0,0.00258,0.0,0.32499]
[1776580304293,54.64,75469.29,0.0,0.00254,0.0,0.32013]
[1776580311341,54.64,75467.98,0.0,0.00253,0.0,0.31959]
[1776580317391,54.64,75466.31,0.0,0.00253,0.0,0.31892]
[1776580322425,54.64,75464.76,0.0,0.00252,0.0,0.31829]
[1776580328465,54.64,75459.6,0.0,0.0025,0.0,0.3162]
[1776580333499,54.64,75459.04,0.0,0.0025,0.0,0.31597]
[1776580341555,54.64,75459.53,0.0,0.0025,0.0,0.31617]
[1776580347597,54.64,75460.14,0.0,0.00251,0.0,0.31642]
[1776580352631,54.64,75460.46,0.0,0.0025,0.0,0.31562]
[1776580357668,54.64,75462.63,0.0,0.00251,0.0,0.31649]
[1776580362703,54.64,75461.66,0.0,0.0025,0.0,0.3161]
[1776580367738,54.64,75459.85,0.0,0.0025,0.0,0.31537]
[1776580372773,54.64,75451.44,0.0,0.00247,0.0,0.312]
[1776580377809,54.64,75453.92,0.0,0.00248,0.0,0.31299]
[1776580382843,54.64,75461.06,0.0,0.0025,0.0,0.31586]
[1776580387878,54.64,75464.48,0.0,0.00251,0.0,0.31724]
[1776580393921,54.64,75464.86,0.0,0.00252,0.0,0.3174]
[1776580398957,54.64,75471.78,0.0,0.00254,0.0,0.32021]
[1776580403991,54.64,75475.15,0.0,0.00255,0.0,0.32158]
[1776580408023,54.64,75488.91,0.0,0.0026,0.0,0.32726]
[1776580413060,54.64,75484.71,0.0,0.00258,0.0,0.32457]
[1776580418093,54.64,75478.2,0.0,0.00255,0.0,0.32189]
[1776580422573,54.64,75490.68,0.0,0.0026,0.0,0.32704]
[1776580429171,54.64,75500.42,0.0,0.00264,0.0,0.33111]
[1776580434206,54.64,75500.4,0.0,0.00264,0.0,0.3311]
[1776580440248,54.64,75497.84,0.0,0.00263,0.0,0.33003]
[1776580445284,54.64,75504.31,0.0,0.00265,0.0,0.33275]
[1776580452786,54.64,75501.64,0.0,0.00264,0.0,0.33162]
[1776580458374,54.64,75503.56,0.0,0.00265,0.0,0.33243]
[1776580463409,54.64,75504.59,0.0,0.00265,0.0,0.33287]
[1776580468445,54.64,75504.66,0.0,0.00265,0.0,0.3329]
[1776580473485,54.64,75505.06,0.0,0.00264,0.0,0.3321]
[1776580478518,54.64,75508.03,0.0,0.00266,0.0,0.33335]
[1776580484559,54.64,75508.2,0.0,0.00266,0.0,0.33342]
[1776580493066,54.64,75508.42,0.0,0.00266,0.0,0.33352]
[1776580498659,54.64,75508.27,0.0,0.00266,0.0,0.33345]
[1776580503696,54.64,75509.39,0.0,0.00266,0.0,0.33393]
[1776580508729,54.64,75510.64,0.0,0.00267,0.0,0.33446]
[1776580513764,54.64,75516.74,0.0,0.00269,0.0,0.33705]
[1776580521820,54.64,75515.22,0.0,0.00268,0.0,0.3364]
[1776580527863,54.64,75514.95,0.0,0.00268,0.0,0.33629]
[1776580532897,54.64,75508.85,0.0,0.00265,0.0,0.33273]
[1776580537932,54.64,75507.4,0.0,0.00265,0.0,0.33212]
[1776580540534,54.64,75507.18,0.0,0.00264,0.0,0.33203]
[1776580540953,54.64,75506.87,0.0,0.00264,0.0,0.3319]
[1776580545988,54.64,75506.44,0.0,0.00264,0.0,0.33172]
[1776580553496,54.64,75506.55,0.0,0.00264,0.0,0.33176]
[1776580558359,54.64,75507.1,0.0,0.00264,0.0,0.33199]
[1776580558364,54.64,75508.45,0.0,0.00265,0.0,0.33256]
[1776580561038,54.64,75509.72,0.0,0.00265,0.0,0.3331]
[1776580561140,54.64,75509.83,0.0,0.00265,0.0,0.33315]
[1776580567136,54.64,75511.36,0.0,0.00266,0.0,0.33379]
[1776580572173,54.64,75511.61,0.0,0.00266,0.0,0.3339]
[1776580577208,54.64,75511.35,0.0,0.00266,0.0,0.33379]
[1776580582244,54.64,75509.76,0.0,0.00265,0.0,0.33312]
[1776580587278,54.64,75509.8,0.0,0.00265,0.0,0.33313]
[1776580592313,54.64,75509.77,0.0,0.00265,0.0,0.33215]
[1776580597348,54.64,75509.64,0.0,0.00265,0.0,0.3321]
[1776580602384,54.64,75504.61,0.0,0.00263,0.0,0.32999]
[1776580607419,54.64,75504.46,0.0,0.00263,0.0,0.32992]
[1776580613915,54.64,75501.98,0.0,0.00262,0.0,0.32888]
[1776580619502,54.64,75505.25,0.0,0.00263,0.0,0.33025]
[1776580624537,54.64,75507.01,0.0,0.00264,0.0,0.33099]
[1776580629572,54.64,75506.51,0.0,0.00263,0.0,0.33078]
[1776580634609,54.64,75506.71,0.0,0.00264,0.0,0.33087]
[1776580639642,54.67,75506.8,0.0,0.00265,0.0,0.33241]
[1776580648706,54.79,75507.13,0.0,0.0027,0.0,0.33827]
[1776580653744,54.84,75509.16,0.0,0.00272,0.0,0.34019]
[1776580664747,54.84,75509.21,0.0,0.00272,0.0,0.34059]
[1776580669904,54.87,75508.64,0.0,0.00273,0.0,0.34144]
[1776580670194,54.87,75511.85,0.0,0.00274,0.0,0.34292]
[1776580670861,54.87,75511.85,0.0,0.00274,0.0,0.34302]
[1776580675899,54.87,75510.82,0.0,0.00274,0.0,0.34258]
[1776580680931,54.87,75520.47,0.0,0.00278,0.0,0.34697]
[1776580685968,54.88,75519.7,0.0,0.00278,0.0,0.34684]
[1776580691007,54.88,75512.78,0.0,0.00275,0.0,0.34384]
[1776580696043,54.88,75512.84,0.0,0.00275,0.0,0.34387]
[1776580701078,54.88,75510.11,0.0,0.00274,0.0,0.34269]
[1776580708130,54.88,75510.14,0.0,0.00274,0.0,0.3427]
[1776580713162,54.88,75511.31,0.0,0.00274,0.0,0.34221]
[1776580718197,54.88,75511.04,0.0,0.00274,0.0,0.3421]
[1776580724689,54.88,75510.79,0.0,0.00274,0.0,0.34199]
[1776580731289,54.88,75513.55,0.0,0.00275,0.0,0.34318]
[1776580737330,54.88,75513.16,0.0,0.00274,0.0,0.34301]
[1776580742366,54.88,75509.66,0.0,0.00273,0.0,0.3415]
[1776580747401,54.88,75514.46,0.0,0.00275,0.0,0.34357]
[1776580752435,54.88,75517.07,0.0,0.00276,0.0,0.3447]
[1776580757470,54.88,75522.26,0.0,0.00278,0.0,0.34696]
[1776580762505,54.88,75520.61,0.0,0.00277,0.0,0.34624]
[1776580767540,54.88,75516.3,0.0,0.00276,0.0,0.34437]
[1776580775039,54.88,75508.89,0.0,0.00272,0.0,0.34019]
[1776580780632,54.89,75499.87,0.0,0.00269,0.0,0.33675]
[1776580782647,54.89,75484.27,0.0,0.00263,0.0,0.33017]
[1776580787681,54.89,75488.37,0.0,0.00265,0.0,0.33189]
[1776580792717,54.89,75485.79,0.0,0.00264,0.0,0.33081]
[1776580801780,54.89,75483.52,0.0,0.00263,0.0,0.32986]
[1776580806815,54.89,75477.85,0.0,0.00261,0.0,0.3275]
[1776580814873,54.89,75475.1,0.0,0.0026,0.0,0.32636]
[1776580819906,54.89,75476.78,0.0,0.00261,0.0,0.32706]
[1776580825389,54.89,75476.92,0.0,0.00261,0.0,0.32712]
[1776580830985,54.89,75476.68,0.0,0.00261,0.0,0.32702]
[1776580836020,54.89,75469.07,0.0,0.00257,0.0,0.32293]
[1776580842061,54.89,75468.03,0.0,0.00257,0.0,0.3225]
[1776580851128,54.89,75467.47,0.0,0.00257,0.0,0.32227]
[1776580861195,54.89,75467.71,0.0,0.00257,0.0,0.32237]
[1776580866229,54.9,75469.83,0.0,0.00258,0.0,0.32365]
[1776580871265,54.91,75469.37,0.0,0.00258,0.0,0.32408]
[1776580877326,54.92,75468.34,0.0,0.00258,0.0,0.32418]
[1776580885730,54.93,75467.31,0.0,0.00258,0.0,0.32408]
[1776580892302,54.95,75467.03,0.0,0.00259,0.0,0.32494]
[1776580899462,54.97,75465.82,0.0,0.00258,0.0,0.32439]
[1776580905953,54.98,75466.02,0.0,0.00259,0.0,0.32515]
[1776580909758,54.98,75466.02,0.0,0.00259,0.0,0.32515]
[1776580909805,54.99,75465.51,0.0,0.00259,0.0,0.32541]
[1776580916024,55.01,75465.51,0.0,0.0026,0.0,0.32611]
[1776580921133,55.02,75465.51,0.0,0.0026,0.0,0.32659]
[1776580921232,55.02,75465.15,0.0,0.0026,0.0,0.32656]
[1776580927659,55.04,75465.07,0.0,0.00261,0.0,0.32738]
[1776580932695,55.05,75470.27,0.0,0.00264,0.0,0.33016]
[1776580937730,55.06,75476.5,0.0,0.00266,0.0,0.3334]
[1776580946233,55.09,75477.09,0.0,0.00268,0.0,0.33468]
[1776580948463,55.09,75477.09,0.0,0.00268,0.0,0.33494]
[1776580948533,55.09,75485.47,0.0,0.00271,0.0,0.33862]
[1776580956303,55.12,75486.77,0.0,0.00272,0.0,0.33926]
[1776580961899,55.13,75493.19,0.0,0.00275,0.0,0.34269]
[1776580967938,55.15,75495.26,0.0,0.00276,0.0,0.34442]
[1776580972975,55.16,75497.3,0.0,0.00278,0.0,0.346]
[1776580978428,55.17,75493.92,0.0,0.00277,0.0,0.34511]
[1776580984054,55.2,75490.95,0.0,0.00277,0.0,0.34483]
[1776580990318,55.21,75492.09,0.0,0.00278,0.0,0.34605]
[1776580997144,55.23,75493.79,0.0,0.00279,0.0,0.34797]
[1776580998724,55.24,75494.27,0.0,0.0028,0.0,0.34833]
[1776580999159,55.24,75494.72,0.0,0.0028,0.0,0.34868]
[1776581004192,55.24,75496.14,0.0,0.00281,0.0,0.3493]
[1776581009229,55.24,75497.69,0.0,0.00281,0.0,0.34997]
[1776581014263,55.24,75499.11,0.0,0.00281,0.0,0.34958]
[1776581020305,55.25,75494.53,0.0,0.0028,0.0,0.34804]
[1776581026796,55.25,75492.06,0.0,0.00279,0.0,0.34697]
[1776581027868,55.25,75492.06,0.0,0.00279,0.0,0.34697]
[1776581027920,55.25,75492.06,0.0,0.00279,0.0,0.34697]
[1776581036418,55.27,75484.97,0.0,0.00277,0.0,0.3448]
[1776581040380,55.27,75481.01,0.0,0.00275,0.0,0.3431]
[1776581040450,55.27,75477.37,0.0,0.00274,0.0,0.34154]
[1776581041078,55.27,75477.37,0.0,0.00274,0.0,0.34154]
[1776581041453,55.27,75474.84,0.0,0.00273,0.0,0.34046]
[1776581046489,55.27,75466.29,0.0,0.0027,0.0,0.33682]
[1776581051529,55.27,75464.55,0.0,0.00269,0.0,0.33609]
[1776581052535,55.27,75453.93,0.0,0.00265,0.0,0.33163]
[1776581057570,55.27,75449.97,0.0,0.00264,0.0,0.32998]
[1776581062605,55.27,75450.97,0.0,0.00264,0.0,0.3304]
[1776581067643,55.27,75453.15,0.0,0.00265,0.0,0.33131]
[1776581072678,55.27,75454.66,0.0,0.00265,0.0,0.33097]
[1776581077712,55.27,75454.4,0.0,0.00265,0.0,0.33086]
[1776581084761,55.27,75455.78,0.0,0.00265,0.0,0.33143]
[1776581089801,55.27,75455.23,0.0,0.00265,0.0,0.33121]
[1776581094840,55.27,75456.86,0.0,0.00265,0.0,0.33189]
[1776581099876,55.27,75462.49,0.0,0.00267,0.0,0.33424]
[1776581104910,55.27,75463.11,0.0,0.00268,0.0,0.3345]
[1776581109946,55.27,75462.35,0.0,0.00267,0.0,0.33419]
[1776581115988,55.27,75462.39,0.0,0.00267,0.0,0.3342]
[1776581127510,55.27,75455.32,0.0,0.00265,0.0,0.33124]
[1776581134113,55.27,75449.26,0.0,0.00262,0.0,0.32776]
[1776581139148,55.27,75446.91,0.0,0.00261,0.0,0.32679]
[1776581144185,55.27,75445.96,0.0,0.00261,0.0,0.32669]
[1776581150227,55.28,75444.67,0.0,0.00261,0.0,0.32645]
[1776581155262,55.28,75445.46,0.0,0.00261,0.0,0.32678]
[1776581160298,55.28,75444.68,0.0,0.00261,0.0,0.32646]
[1776581165334,55.28,75444.61,0.0,0.00261,0.0,0.32643]
[1776581170367,55.28,75444.6,0.0,0.00261,0.0,0.32642]
[1776581175402,55.28,75444.32,0.0,0.00261,0.0,0.32631]
[1776581180437,55.28,75444.23,0.0,0.00261,0.0,0.32627]
[1776581185473,55.28,75444.3,0.0,0.00261,0.0,0.3263]
[1776581190507,55.28,75444.46,0.0,0.00261,0.0,0.32637]
[1776581196549,55.28,75445.78,0.0,0.0026,0.0,0.32595]
[1776581201584,55.28,75445.15,0.0,0.0026,0.0,0.32569]
[1776581206619,55.28,75444.6,0.0,0.0026,0.0,0.32547]
[1776581218145,55.28,75444.42,0.0,0.0026,0.0,0.32539]
[1776581225765,55.28,75444.03,0.0,0.0026,0.0,0.32523]
[1776581230809,55.28,75445.03,0.0,0.0026,0.0,0.32564]
[1776581238287,55.28,75445.07,0.0,0.0026,0.0,0.32566]
[1776581243889,55.28,75449.8,0.0,0.00262,0.0,0.32761]
[1776581248953,55.28,75451.8,0.0,0.00263,0.0,0.32844]
[1776581254938,55.28,75453.74,0.0,0.00263,0.0,0.32828]
[1776581260001,55.28,75450.8,0.0,0.00261,0.0,0.32706]
[1776581265036,55.28,75450.58,0.0,0.00261,0.0,0.32697]
[1776581270073,55.28,75449.28,0.0,0.00261,0.0,0.32643]
[1776581275108,55.28,75448.31,0.0,0.00261,0.0,0.32604]
[1776581283163,55.28,75446.97,0.0,0.0026,0.0,0.32548]
[1776581288636,55.28,75446.02,0.0,0.0026,0.0,0.32509]
[1776581295249,55.28,75445.72,0.0,0.0026,0.0,0.32497]
[1776581301290,55.28,75445.19,0.0,0.00259,0.0,0.32475]
[1776581306326,55.28,75444.88,0.0,0.00259,0.0,0.32463]
[1776581313811,55.28,75437.46,0.0,0.00256,0.0,0.32065]
[1776581322439,55.28,75438.81,0.0,0.00256,0.0,0.3212]
[1776581328481,55.28,75438.91,0.0,0.00256,0.0,0.32124]
[1776581334523,55.28,75435.97,0.0,0.00255,0.0,0.32005]
[1776581339559,55.28,75433.76,0.0,0.00255,0.0,0.31915]
[1776581344593,55.28,75430.59,0.0,0.00254,0.0,0.31787]
[1776581349628,55.28,75430.81,0.0,0.00254,0.0,0.31796]
[1776581360705,55.28,75430.76,0.0,0.00254,0.0,0.31794]
[1776581362028,55.28,75434.96,0.0,0.00255,0.0,0.31964]
[1776581362850,55.28,75434.96,0.0,0.00255,0.0,0.31964]
[1776581362719,55.28,75437.27,0.0,0.00256,0.0,0.32057]
[1776581363726,55.28,75437.43,0.0,0.00256,0.0,0.32064]
[1776581364435,55.28,75437.43,0.0,0.00256,0.0,0.32064]
[1776581364734,55.28,75437.78,0.0,0.00256,0.0,0.32078]
[1776581365362,55.28,75437.78,0.0,0.00256,0.0,0.32078]
[1776581365740,55.28,75438.75,0.0,0.00256,0.0,0.32117]
[1776581372790,55.28,75440.71,0.0,0.00256,0.0,0.32102]
[1776581377827,55.28,75446.75,0.0,0.00259,0.0,0.32348]
[1776581381531,55.28,75446.12,0.0,0.00258,0.0,0.32323]
[1776581381853,55.28,75445.9,0.0,0.00258,0.0,0.32314]
[1776581385149,55.28,75444.3,0.0,0.00258,0.0,0.32248]
[1776581385317,55.28,75444.3,0.0,0.00258,0.0,0.32248]
[1776581386912,55.28,75444.56,0.0,0.00258,0.0,0.32259]
[1776581387895,55.28,75443.31,0.0,0.00257,0.0,0.32208]
[1776581392867,55.28,75442.38,0.0,0.00257,0.0,0.3217]
[1776581392877,55.28,75441.9,0.0,0.00257,0.0,0.32151]
[1776581398342,55.28,75441.26,0.0,0.00257,0.0,0.32125]
[1776581398444,55.28,75440.24,0.0,0.00256,0.0,0.32083]
[1776581404446,55.28,75439.26,0.0,0.00256,0.0,0.32043]
[1776581407054,55.28,75439.08,0.0,0.00256,0.0,0.32036]
[1776581407154,55.28,75438.59,0.0,0.00256,0.0,0.32016]
[1776581412074,55.28,75438.17,0.0,0.00255,0.0,0.31999]
[1776581412631,55.28,75438.17,0.0,0.00255,0.0,0.31999]
[1776581413602,55.28,75437.93,0.0,0.00255,0.0,0.31989]
[1776581413694,55.28,75437.93,0.0,0.00255,0.0,0.31989]
[1776581423144,55.28,75437.15,0.0,0.00255,0.0,0.31958]
[1776581433210,55.28,75436.4,0.0,0.00254,0.0,0.31833]
[1776581438248,55.28,75435.4,0.0,0.00254,0.0,0.31793]
[1776581442646,55.28,75435.1,0.0,0.00254,0.0,0.31781]
[1776581442747,55.28,75435.04,0.0,0.00254,0.0,0.31778]
[1776581448321,55.28,75435.04,0.0,0.00254,0.0,0.31778]
[1776581451139,55.28,75435.04,0.0,0.00254,0.0,0.31778]
[1776581451340,55.28,75434.83,0.0,0.00254,0.0,0.3177]
[1776581454800,55.28,75449.52,0.0,0.00259,0.0,0.32366]
[1776581460402,55.28,75449.62,0.0,0.00259,0.0,0.3237]
[1776581466445,55.28,75449.51,0.0,0.00259,0.0,0.32366]
[1776581473500,55.28,75450.01,0.0,0.00259,0.0,0.32386]
[1776581478530,55.28,75450.07,0.0,0.00259,0.0,0.32389]
[1776581483566,55.28,75449.92,0.0,0.00259,0.0,0.32383]
[1776581490615,55.28,75450.28,0.0,0.00259,0.0,0.32397]
[1776581495650,55.28,75449.59,0.0,0.00258,0.0,0.32274]
[1776581500685,55.28,75449.91,0.0,0.00258,0.0,0.32287]
[1776581505720,55.28,75441.44,0.0,0.00255,0.0,0.31942]
[1776581510755,55.28,75440.96,0.0,0.00255,0.0,0.31923]
[1776581515791,55.28,75440.38,0.0,0.00255,0.0,0.319]
[1776581521837,55.28,75439.58,0.0,0.00254,0.0,0.31867]
[1776581523541,55.28,75439.56,0.0,0.00254,0.0,0.31866]
[1776581523849,55.28,75437.0,0.0,0.00254,0.0,0.31763]
[1776581526398,55.28,75429.67,0.0,0.00251,0.0,0.31469]
[1776581526869,55.28,75429.1,0.0,0.00251,0.0,0.31446]
[1776581527211,55.28,75429.1,0.0,0.00251,0.0,0.31446]
[1776581527880,55.28,75428.95,0.0,0.00251,0.0,0.3144]
[1776581535936,55.28,75432.58,0.0,0.00252,0.0,0.31586]
[1776581536178,55.28,75432.58,0.0,0.00252,0.0,0.31586]
[1776581537000,55.28,75432.58,0.0,0.00252,0.0,0.31586]
[1776581545437,55.28,75432.33,0.0,0.00252,0.0,0.31576]
[1776581553054,55.28,75432.02,0.0,0.00251,0.0,0.3147]
[1776581561111,55.28,75431.79,0.0,0.00251,0.0,0.3146]
[1776581572189,55.28,75431.61,0.0,0.00251,0.0,0.31453]
[1776581584272,55.28,75431.91,0.0,0.00251,0.0,0.31465]
[1776581589307,55.28,75431.74,0.0,0.00251,0.0,0.31458]
[1776581595789,55.28,75431.75,0.0,0.00251,0.0,0.31459]
[1776581605860,55.28,75431.39,0.0,0.00251,0.0,0.31445]
[1776581615930,55.28,75431.49,0.0,0.0025,0.0,0.31355]
[1776581622541,55.28,75430.47,0.0,0.0025,0.0,0.31315]
[1776581627574,55.28,75430.02,0.0,0.0025,0.0,0.31297]
[1776581632609,55.28,75431.26,0.0,0.0025,0.0,0.31346]
[1776581640665,55.28,75432.2,0.0,0.0025,0.0,0.31383]
[1776581646141,55.28,75432.71,0.0,0.00251,0.0,0.31404]
[1776581652749,55.28,75433.45,0.0,0.00251,0.0,0.31433]
[1776581659806,55.28,75435.73,0.0,0.00252,0.0,0.31524]
[1776581664837,55.28,75435.58,0.0,0.00252,0.0,0.31518]
[1776581669874,55.28,75435.46,0.0,0.00252,0.0,0.31514]
[1776581674907,55.28,75435.48,0.0,0.00251,0.0,0.31421]
[1776581679943,55.28,75434.52,0.0,0.0025,0.0,0.31383]
[1776581684978,55.28,75434.13,0.0,0.0025,0.0,0.31367]
[1776581690014,55.28,75432.7,0.0,0.0025,0.0,0.3131]
[1776581695050,55.28,75432.76,0.0,0.0025,0.0,0.31312]
[1776581702098,55.28,75432.7,0.0,0.0025,0.0,0.3131]
[1776581711164,55.28,75432.63,0.0,0.0025,0.0,0.31307]
[1776581716196,55.28,75432.78,0.0,0.0025,0.0,0.31313]
[1776581723246,55.28,75429.57,0.0,0.00249,0.0,0.31186]
[1776581728283,55.28,75429.45,0.0,0.00249,0.0,0.31181]
[1776581735489,55.28,75428.69,0.0,0.00248,0.0,0.31058]
[1776581735589,55.28,75427.71,0.0,0.00247,0.0,0.31019]
[1776581741372,55.28,75428.21,0.0,0.00248,0.0,0.31039]
[1776581746846,55.28,75428.4,0.0,0.00248,0.0,0.31047]
[1776581753455,55.28,75428.4,0.0,0.00248,0.0,0.31047]
[1776581761511,55.28,75428.65,0.0,0.00248,0.0,0.31056]
[1776581766986,55.28,75423.27,0.0,0.00246,0.0,0.30844]
[1776581773596,55.28,75423.0,0.0,0.00246,0.0,0.30834]
[1776581778631,55.28,75419.55,0.0,0.00245,0.0,0.30698]
[1776581783667,55.28,75416.49,0.0,0.00244,0.0,0.30579]
[1776581789709,55.28,75415.83,0.0,0.00243,0.0,0.30553]
[1776581794743,55.28,75415.38,0.0,0.00242,0.0,0.30444]
[1776581802801,55.28,75415.51,0.0,0.00243,0.0,0.30449]
[1776581815891,55.28,75415.07,0.0,0.00242,0.0,0.30432]
[1776581821932,55.28,75414.54,0.0,0.00242,0.0,0.30412]
[1776581827407,55.28,75412.45,0.0,0.00241,0.0,0.3033]
[1776581833010,55.28,75411.31,0.0,0.00241,0.0,0.30286]
[1776581845091,55.28,75411.16,0.0,0.00241,0.0,0.30281]
[1776581852144,55.28,75409.82,0.0,0.0024,0.0,0.30138]
[1776581857182,55.28,75404.31,0.0,0.00238,0.0,0.29926]
[1776581862217,55.28,75404.61,0.0,0.00238,0.0,0.29938]
[1776581867695,55.28,75402.41,0.0,0.00237,0.0,0.29854]
[1776581873294,55.28,75399.68,0.0,0.00237,0.0,0.29749]
[1776581879337,55.28,75398.9,0.0,0.00236,0.0,0.2972]
[1776581885378,55.28,75396.56,0.0,0.00235,0.0,0.29631]
[1776581890413,55.28,75394.78,0.0,0.00235,0.0,0.29563]
[1776581895449,55.28,75399.68,0.0,0.00237,0.0,0.29749]
[1776581900483,55.28,75402.41,0.0,0.00237,0.0,0.29854]
[1776581905518,55.28,75405.62,0.0,0.00238,0.0,0.29976]
[1776581911559,55.28,75404.44,0.0,0.00237,0.0,0.29841]
[1776581916600,55.28,75403.27,0.0,0.00237,0.0,0.29796]
[1776581928116,55.28,75403.68,0.0,0.00237,0.0,0.29812]
[1776581933714,55.28,75407.72,0.0,0.00238,0.0,0.29967]
[1776581939755,55.28,75408.23,0.0,0.00239,0.0,0.29986]
[1776581945798,55.28,75408.9,0.0,0.00239,0.0,0.30012]
[1776581950834,55.28,75409.3,0.0,0.00239,0.0,0.30027]
[1776581955868,55.28,75409.37,0.0,0.00239,0.0,0.3003]
[1776581960905,55.28,75409.47,0.0,0.00239,0.0,0.30034]
[1776581965940,55.28,75409.42,0.0,0.00239,0.0,0.30032]
[1776581970980,55.28,75409.58,0.0,0.00239,0.0,0.30038]
[1776581978466,55.28,75409.66,0.0,0.00238,0.0,0.29951]
[1776581984071,55.28,75410.85,0.0,0.00239,0.0,0.29996]
[1776581989107,55.28,75411.36,0.0,0.00239,0.0,0.30016]
[1776581994146,55.28,75412.3,0.0,0.00239,0.0,0.30052]
[1776582000189,55.28,75414.63,0.0,0.0024,0.0,0.30142]
[1776582005219,55.28,75416.37,0.0,0.00241,0.0,0.30209]
[1776582011533,55.28,75415.35,0.0,0.0024,0.0,0.3017]
[1776582011632,55.28,75413.1,0.0,0.0024,0.0,0.30083]
[1776582019257,55.28,75412.57,0.0,0.00239,0.0,0.30063]
[1776582019320,55.34,75415.51,0.0,0.00243,0.0,0.30452]
[1776582024351,55.51,75421.31,0.0,0.00251,0.0,0.31423]
[1776582029387,55.66,75422.22,0.0,0.00258,0.0,0.32121]
[1776582034421,55.68,75423.41,0.0,0.00258,0.0,0.32176]
[1776582039456,55.76,75421.73,0.0,0.00261,0.0,0.32501]
[1776582044493,55.78,75422.78,0.0,0.00262,0.0,0.32633]
[1776582049526,55.8,75424.05,0.0,0.00263,0.0,0.32774]
[1776582055974,55.81,75424.29,0.0,0.00264,0.0,0.32838]
[1776582056061,55.83,75424.46,0.0,0.00265,0.0,0.32899]
[1776582062618,55.85,75425.06,0.0,0.00266,0.0,0.33051]
[1776582067654,55.87,75427.12,0.0,0.00267,0.0,0.33228]
[1776582072687,55.89,75422.37,0.0,0.00267,0.0,0.33124]
[1776582079179,55.92,75423.38,0.0,0.00268,0.0,0.33277]
[1776582084773,55.94,75423.01,0.0,0.00269,0.0,0.33374]
[1776582091823,55.97,75423.95,0.0,0.0027,0.0,0.33447]
[1776582093532,55.97,75423.95,0.0,0.0027,0.0,0.33447]
[1776582093594,55.98,75425.04,0.0,0.0027,0.0,0.3353]
[1776582099319,56.18,75425.38,0.0,0.00279,0.0,0.34513]
[1776582106926,56.33,75425.31,0.0,0.00285,0.0,0.35225]
[1776582111956,56.34,75424.36,0.0,0.00285,0.0,0.35226]
[1776582117550,56.57,75415.53,0.0,0.00292,0.0,0.35951]
[1776582123043,56.89,75410.89,0.0,0.00304,0.0,0.37324]
[1776582128076,57.04,75400.07,0.0,0.00307,0.0,0.37587]
[1776582133111,57.28,75397.89,0.0,0.00317,0.0,0.38699]
[1776582138146,57.44,75394.23,0.0,0.00323,0.0,0.39329]
[1776582143180,57.63,75395.32,0.0,0.00333,0.0,0.40399]
[1776582149670,57.66,75393.39,0.0,0.00333,0.0,0.40473]
[1776582155267,57.69,75395.71,0.0,0.00334,0.0,0.40587]
[1776582160300,57.71,75390.19,0.0,0.00333,0.0,0.40438]
[1776582165335,57.73,75387.89,0.0,0.00333,0.0,0.40443]
[1776582170370,57.75,75385.59,0.0,0.00333,0.0,0.40448]
[1776582175405,57.78,75385.34,0.0,0.00334,0.0,0.40548]
[1776582180442,57.8,75386.47,0.0,0.00336,0.0,0.40714]
[1776582189503,57.83,75386.68,0.0,0.00337,0.0,0.4092]
[1776582194539,57.85,75383.64,0.0,0.00337,0.0,0.40882]
[1776582199574,57.88,75382.27,0.0,0.00338,0.0,0.40944]
[1776582204607,57.9,75380.76,0.0,0.00338,0.0,0.40977]
[1776582209643,57.92,75379.39,0.0,0.00338,0.0,0.41017]
[1776582214679,57.94,75378.58,0.0,0.00338,0.0,0.40968]
[1776582219714,57.96,75376.28,0.0,0.00338,0.0,0.40963]
[1776582225755,57.98,75374.79,0.0,0.00339,0.0,0.41017]
[1776582231809,58.01,75374.0,0.0,0.00339,0.0,0.41106]
[1776582236833,58.03,75374.51,0.0,0.00341,0.0,0.41235]
[1776582241867,58.05,75376.86,0.0,0.00343,0.0,0.41453]
[1776582247483,58.06,75377.58,0.0,0.00343,0.0,0.4155]
[1776582248917,58.07,75355.7,0.0,0.00335,0.0,0.40577]
[1776582250451,58.07,75355.7,0.0,0.00335,0.0,0.40577]
[1776582250471,58.08,75345.05,0.0,0.0033,0.0,0.40095]
[1776582256149,58.09,75343.87,0.0,0.0033,0.0,0.40085]
[1776582263228,58.09,75343.84,0.0,0.0033,0.0,0.40084]
[1776582263277,58.09,75345.94,0.0,0.00331,0.0,0.40183]
[1776582269067,58.09,75350.57,0.0,0.00333,0.0,0.40402]
[1776582273658,58.09,75356.16,0.0,0.00334,0.0,0.40554]
[1776582273721,58.09,75358.09,0.0,0.00336,0.0,0.40668]
[1776582279138,58.11,75357.38,0.0,0.00336,0.0,0.40746]
[1776582284172,58.13,75359.29,0.0,0.00338,0.0,0.40948]
[1776582290687,58.16,75360.17,0.0,0.0034,0.0,0.41145]
[1776582296257,58.18,75364.3,0.0,0.00343,0.0,0.41453]
[1776582300757,58.2,75383.24,0.0,0.00352,0.0,0.42466]
[1776582307347,58.43,75389.89,0.0,0.00367,0.0,0.44065]
[1776582312382,58.45,75389.25,0.0,0.00367,0.0,0.44116]
[1776582317419,58.46,75389.9,0.0,0.00368,0.0,0.4423]
[1776582326481,58.49,75389.84,0.0,0.0037,0.0,0.44372]
[1776582331517,58.5,75387.67,0.0,0.00368,0.0,0.44218]
[1776582336551,58.52,75387.68,0.0,0.00369,0.0,0.44297]
[1776582341587,58.53,75389.07,0.0,0.0037,0.0,0.44447]
[1776582346621,58.55,75389.04,0.0,0.00371,0.0,0.44522]
[1776582351657,58.56,75388.83,0.0,0.00372,0.0,0.44588]
[1776582356691,58.58,75388.44,0.0,0.00372,0.0,0.44644]
[1776582361728,58.59,75387.3,0.0,0.00372,0.0,0.44661]
[1776582362733,58.59,75376.47,0.0,0.00367,0.0,0.44122]
[1776582364748,58.6,75365.47,0.0,0.00363,0.0,0.43616]
[1776582369842,58.61,75365.6,0.0,0.00364,0.0,0.4369]
[1776582375871,58.63,75365.79,0.0,0.00365,0.0,0.43817]
[1776582381913,58.65,75363.77,0.0,0.00365,0.0,0.43815]
[1776582386949,58.67,75364.75,0.0,0.00366,0.0,0.43947]
[1776582391983,58.81,75361.35,0.0,0.00371,0.0,0.44447]
[1776582399033,58.86,75360.77,0.0,0.00373,0.0,0.44662]
[1776582403060,58.92,75344.68,0.0,0.00368,0.0,0.44174]
[1776582404069,58.95,75328.14,0.0,0.00362,0.0,0.43502]
[1776582409105,59.1,75324.1,0.0,0.00368,0.0,0.44136]
[1776582414137,59.12,75314.92,0.0,0.00365,0.0,0.43757]
[1776582416633,59.12,75314.43,0.0,0.00364,0.0,0.43749]
[1776582416670,59.12,75314.32,0.0,0.00365,0.0,0.43761]
[1776582421604,59.14,75295.7,0.0,0.00357,0.0,0.4292]
[1776582423279,59.14,75295.7,0.0,0.00357,0.0,0.42936]
[1776582423369,59.14,75289.77,0.0,0.00354,0.0,0.42645]
[1776582429248,59.19,75293.42,0.0,0.00358,0.0,0.43088]
[1776582432504,59.2,75283.49,0.0,0.00354,0.0,0.42638]
[1776582432541,59.2,75284.86,0.0,0.00355,0.0,0.42724]
[1776582438305,59.22,75286.36,0.0,0.00357,0.0,0.42912]
[1776582443340,59.24,75288.76,0.0,0.00359,0.0,0.43124]
[1776582446235,59.25,75285.42,0.0,0.00358,0.0,0.42997]
[1776582446361,59.25,75285.87,0.0,0.00358,0.0,0.43038]
[1776582451815,59.33,75290.63,0.0,0.00363,0.0,0.43571]
[1776582455425,59.4,75304.69,0.0,0.00373,0.0,0.44649]
[1776582460460,59.53,75308.54,0.0,0.00382,0.0,0.45583]
[1776582465494,59.66,75310.14,0.0,0.00389,0.0,0.46347]
[1776582470529,59.77,75312.15,0.0,0.00396,0.0,0.47071]
[1776582475566,59.87,75306.86,0.0,0.00398,0.0,0.47352]
[1776582480601,59.96,75303.47,0.0,0.00402,0.0,0.47703]
[1776582484629,59.97,75289.72,0.0,0.00395,0.0,0.47016]
[1776582489664,60.03,75282.61,0.0,0.00395,0.0,0.47002]
[1776582494700,60.13,75282.2,0.0,0.004,0.0,0.47506]
[1776582496717,60.15,75269.26,0.0,0.00395,0.0,0.46931]
[1776582502165,60.19,75270.12,0.0,0.00397,0.0,0.47243]
[1776582507794,60.28,75271.69,0.0,0.00403,0.0,0.47822]
[1776582512825,60.32,75272.58,0.0,0.00404,0.0,0.47949]
[1776582517859,60.34,75270.48,0.0,0.00404,0.0,0.47961]
[1776582522896,60.39,75266.97,0.0,0.00405,0.0,0.48062]
[1776582526929,60.41,75283.71,0.0,0.00415,1e-05,0.49082]
[1776582531958,60.42,75291.14,0.0,0.00419,1e-05,0.49517]
[1776582536994,60.45,75296.63,0.0,0.00423,1e-05,0.49995]
[1776582542046,60.49,75301.23,0.0,0.00428,1e-05,0.50458]
[1776582544060,60.5,75289.12,0.0,0.00422,1e-05,0.49851]
[1776582549096,60.6,75280.66,0.0,0.00424,1e-05,0.50004]
[1776582554135,60.62,75273.1,0.0,0.00421,1e-05,0.4972]
[1776582559166,60.65,75270.29,0.0,0.00421,1e-05,0.49696]
[1776582564203,60.67,75267.71,0.0,0.00421,1e-05,0.49684]
[1776582569236,60.69,75263.78,0.0,0.0042,1e-05,0.49596]
[1776582574271,60.71,75259.09,0.0,0.00418,1e-05,0.49337]
[1776582579306,60.74,75258.44,0.0,0.00418,1e-05,0.49431]
[1776582585097,60.75,75257.51,0.0,0.00419,1e-05,0.49482]
[1776582590387,60.79,75249.88,0.0,0.00417,1e-05,0.49249]
[1776582592812,60.79,75239.38,0.0,0.00412,0.0,0.48736]
[1776582598446,61.01,75252.13,0.0,0.0043,1e-05,0.50638]
[1776582603481,61.07,75256.79,0.0,0.00436,1e-05,0.5127]
[1776582608517,61.09,75258.46,0.0,0.00438,1e-05,0.51492]
[1776582613552,61.11,75258.97,0.0,0.00439,1e-05,0.51631]
[1776582618586,61.13,75258.31,0.0,0.0044,1e-05,0.51703]
[1776582620601,61.14,75274.21,0.0,0.00449,1e-05,0.52644]
[1776582623017,61.14,75287.63,0.0,0.00457,1e-05,0.53451]
[1776582628658,61.16,75289.83,0.0,0.00459,1e-05,0.5369]
[1776582635740,61.18,75291.85,0.0,0.0046,1e-05,0.53793]
[1776582637725,61.19,75278.9,0.0,0.00453,1e-05,0.53085]
[1776582643158,61.21,75282.81,0.0,0.00457,1e-05,0.53427]
[1776582648802,61.23,75277.49,0.0,0.00455,1e-05,0.53219]
[1776582653837,61.24,75276.49,0.0,0.00455,1e-05,0.5326]
[1776582659881,61.26,75276.28,0.0,0.00456,1e-05,0.53366]
[1776582665923,61.28,75276.17,0.0,0.00457,1e-05,0.53476]
[1776582670958,61.4,75283.66,0.0,0.00468,1e-05,0.54647]
[1776582674984,61.51,75272.35,0.0,0.00468,1e-05,0.54665]
[1776582682035,61.68,75272.34,0.0,0.00478,1e-05,0.55668]
[1776582687071,61.8,75273.22,0.0,0.00486,1e-05,0.56477]
[1776582692110,61.81,75282.77,0.0,0.00491,1e-05,0.56953]
[1776582694125,61.84,75271.17,0.0,0.00486,1e-05,0.56426]
[1776582699160,61.85,75268.06,0.0,0.00485,1e-05,0.5631]
[1776582704196,61.88,75265.93,0.0,0.00485,1e-05,0.56376]
[1776582709230,61.89,75256.54,0.0,0.00481,1e-05,0.5589]
[1776582714266,61.9,75256.19,0.0,0.00481,1e-05,0.55941]
[1776582720307,61.92,75255.37,0.0,0.00481,1e-05,0.55979]
[1776582725342,61.97,75259.41,0.0,0.00487,1e-05,0.56535]
[1776582730378,62.03,75262.72,0.0,0.00493,1e-05,0.57148]
[1776582736419,62.15,75265.74,0.0,0.00502,1e-05,0.5808]
[1776582741460,62.27,75267.07,0.0,0.0051,1e-05,0.5889]
[1776582746498,62.39,75271.62,0.0,0.0052,1e-05,0.59928]
[1776582752540,62.53,75268.39,0.0,0.00525,1e-05,0.60488]
[1776582757579,62.65,75270.07,0.0,0.00534,1e-05,0.61371]
[1776582762610,62.77,75272.52,0.0,0.00543,1e-05,0.62289]
[1776582767646,62.88,75272.07,0.0,0.0055,1e-05,0.62998]
[1776582772686,62.99,75271.07,0.0,0.00556,1e-05,0.63628]
[1776582778168,63.07,75272.71,0.0,0.00562,1e-05,0.64259]
[1776582779736,63.12,75291.93,0.0,0.00578,1e-05,0.65894]
[1776582783511,63.18,75304.27,0.0,0.0059,1e-05,0.67095]
[1776582789808,63.25,75306.93,0.0,0.00596,1e-05,0.67753]
[1776582794235,63.3,75295.62,0.0,0.00592,1e-05,0.67326]
[1776582799876,63.32,75295.69,0.0,0.00594,1e-05,0.67484]
[1776582804915,63.32,75294.22,0.0,0.00593,1e-05,0.67393]
[1776582810957,63.32,75292.83,0.0,0.00592,1e-05,0.673]
[1776582815992,63.32,75286.9,0.0,0.00587,1e-05,0.66732]
[1776582821023,63.32,75286.69,0.0,0.00587,1e-05,0.66718]
[1776582826059,63.32,75278.06,0.0,0.00581,1e-05,0.6614]
[1776582831094,63.32,75268.03,0.0,0.00574,1e-05,0.65474]
[1776582837135,63.32,75268.92,0.0,0.00575,1e-05,0.65533]
[1776582842170,63.32,75269.7,0.0,0.00576,1e-05,0.65587]
[1776582847205,63.32,75269.16,0.0,0.00575,1e-05,0.65557]
[1776582854657,63.33,75267.99,0.0,0.00575,1e-05,0.65498]
[1776582861304,63.33,75264.18,0.0,0.00573,1e-05,0.65272]
[1776582866339,63.33,75264.81,0.0,0.00573,1e-05,0.65336]
[1776582871376,63.34,75271.7,0.0,0.00576,1e-05,0.65651]
[1776582876410,63.34,75266.46,0.0,0.00573,1e-05,0.6533]
[1776582883460,63.35,75265.66,0.0,0.00573,1e-05,0.65321]
[1776582888497,63.35,75265.45,0.0,0.00573,1e-05,0.65341]
[1776582895543,63.36,75263.89,0.0,0.00573,1e-05,0.65289]
[1776582902593,63.37,75265.65,0.0,0.00575,1e-05,0.65462]
[1776582904327,63.37,75266.57,0.01,0.00575,1e-05,0.65531]
[1776582906333,63.37,75267.0,0.01,0.00576,1e-05,0.65576]
[1776582906344,63.37,75267.0,0.01,0.00576,1e-05,0.65576]
[1776582911657,63.38,75268.67,0.01,0.00577,1e-05,0.65737]
[1776582916691,63.39,75267.69,0.01,0.00577,1e-05,0.65715]
[1776582924747,63.4,75268.37,0.01,0.00578,1e-05,0.65833]
[1776582929782,63.4,75269.66,0.01,0.0058,1e-05,0.65966]
[1776582935218,63.44,75270.29,0.01,0.00581,1e-05,0.6606]
[1776582941866,63.51,75271.02,0.01,0.00586,1e-05,0.6659]
[1776582950933,63.62,75271.21,0.01,0.00593,1e-05,0.6735]
[1776582955965,63.66,75270.35,0.01,0.00596,1e-05,0.67593]
[1776582961000,63.68,75269.13,0.01,0.00596,1e-05,0.67607]
[1776582965429,63.72,75253.46,0.01,0.00589,1e-05,0.66863]
[1776582971071,63.77,75253.0,0.01,0.00592,1e-05,0.67171]
[1776582976105,63.82,75248.5,0.01,0.00592,1e-05,0.67198]
[1776582981144,63.88,75243.77,0.01,0.00593,1e-05,0.67283]
[1776582986188,63.94,75250.59,0.01,0.00601,1e-05,0.68124]
[1776582991215,63.98,75260.34,0.01,0.00609,1e-05,0.68883]
[1776582993611,63.98,75259.76,0.02,0.00609,1e-05,0.6889]
[1776582995615,64.0,75254.27,0.02,0.00606,1e-05,0.68612]
[1776582995622,64.0,75254.27,0.02,0.00606,1e-05,0.68612]
[1776582999279,64.03,75247.7,0.12,0.00604,1e-05,0.68403]
[1776583001287,64.05,75245.27,0.12,0.00604,1e-05,0.68357]
[1776583001348,64.05,75245.27,0.12,0.00604,1e-05,0.68357]
[1776583001666,64.06,75230.03,0.12,0.00594,1e-05,0.67387]
[1776583003308,64.08,75218.45,0.12,0.00588,1e-05,0.66746]
[1776583008338,64.15,75212.57,0.12,0.00589,1e-05,0.66818]
[1776583013535,64.18,75219.19,0.12,0.00596,1e-05,0.67509]
[1776583019417,64.27,75218.84,0.12,0.00601,1e-05,0.68079]
[1776583022444,64.29,75204.85,0.12,0.00594,1e-05,0.67282]
[1776583027478,64.31,75214.35,0.12,0.00601,1e-05,0.68034]
[1776583032515,64.56,75218.37,0.12,0.00621,1e-05,0.69994]
[1776583037552,64.85,75219.83,0.12,0.00642,1e-05,0.72153]
[1776583042582,65.15,75218.78,0.12,0.00663,1e-05,0.74168]
[1776583049631,65.21,75217.95,0.12,0.00666,1e-05,0.74529]
[1776583054757,65.39,75210.47,0.12,0.00672,1e-05,0.75076]
[1776583060709,65.39,75208.59,0.12,0.00671,1e-05,0.74941]
[1776583065743,65.39,75197.27,0.12,0.00663,1e-05,0.7413]
[1776583070780,65.39,75189.53,0.12,0.00657,1e-05,0.7358]
[1776583075814,65.39,75187.48,0.12,0.00656,1e-05,0.73434]
[1776583080848,65.39,75187.4,0.12,0.00656,1e-05,0.73429]
[1776583085883,65.39,75184.38,0.12,0.00654,1e-05,0.73215]
[1776583090920,65.39,75181.0,0.12,0.00651,1e-05,0.72977]
[1776583095954,65.39,75171.08,0.12,0.00644,1e-05,0.72282]
[1776583100990,65.39,75169.88,0.12,0.00643,1e-05,0.72198]
[1776583106423,65.39,75167.08,0.12,0.00641,1e-05,0.72003]
[1776583112068,65.39,75166.2,0.12,0.00639,1e-05,0.71765]
[1776583117107,65.39,75168.1,0.12,0.00641,1e-05,0.71897]
[1776583122142,65.39,75166.92,0.12,0.0064,1e-05,0.71815]
[1776583125164,65.39,75152.94,0.12,0.0063,1e-05,0.70849]
[1776583130198,65.39,75153.7,0.12,0.00631,1e-05,0.70901]
[1776583135234,65.39,75153.53,0.12,0.00631,1e-05,0.7089]
[1776583140272,65.39,75152.06,0.12,0.0063,1e-05,0.70789]
[1776583145307,65.39,75156.28,0.12,0.00633,1e-05,0.71079]
[1776583148330,65.39,75166.75,0.12,0.0064,1e-05,0.71803]
[1776583150343,65.39,75180.35,0.12,0.00649,1e-05,0.72753]
[1776583151926,65.39,75199.64,0.12,0.00663,1e-05,0.74118]
[1776583152507,65.39,75199.64,0.12,0.00663,1e-05,0.74118]
[1776583152609,65.39,75201.07,0.12,0.00664,1e-05,0.7422]
[1776583153574,65.39,75201.07,0.12,0.00664,1e-05,0.7422]
[1776583153672,65.39,75202.76,0.12,0.00665,1e-05,0.74341]
[1776583156780,65.39,75189.6,0.12,0.00656,1e-05,0.73405]
[1776583162426,65.39,75183.78,0.12,0.00652,1e-05,0.72994]
[1776583164441,65.39,75160.08,0.12,0.00635,1e-05,0.71341]
[1776583169475,65.39,75157.02,0.12,0.00633,1e-05,0.7113]
[1776583172502,65.39,75142.52,0.12,0.00622,1e-05,0.69964]
[1776583177537,65.4,75136.5,0.12,0.00619,1e-05,0.69647]
[1776583181563,65.41,75160.02,0.12,0.00635,1e-05,0.71299]
[1776583186999,65.41,75154.43,0.12,0.00631,1e-05,0.70914]
[1776583192643,65.41,75151.67,0.12,0.00629,1e-05,0.70725]
[1776583197676,65.41,75141.86,0.12,0.00623,1e-05,0.70055]
[1776583202711,65.41,75141.42,0.12,0.00622,1e-05,0.70027]
[1776583207754,65.41,75135.99,0.12,0.00619,1e-05,0.69662]
[1776583212781,65.42,75135.46,0.12,0.00619,1e-05,0.69667]
[1776583217816,65.43,75131.46,0.12,0.00617,1e-05,0.69497]
[1776583219490,65.43,75130.94,0.12,0.00617,1e-05,0.69485]
[1776583219855,65.43,75108.89,0.12,0.00602,1e-05,0.68008]
[1776583220888,65.43,75108.89,0.12,0.00602,1e-05,0.68008]
[1776583220934,65.44,75055.8,0.12,0.00569,1e-05,0.64583]
[1776583222936,65.44,75055.8,0.12,0.00569,1e-05,0.64598]
[1776583223037,65.44,75050.61,0.12,0.00566,1e-05,0.6428]
[1776583224889,65.46,75066.13,0.12,0.00577,1e-05,0.6539]
[1776583225891,65.46,75083.4,0.12,0.00588,1e-05,0.66516]
[1776583226209,65.46,75083.4,0.12,0.00588,1e-05,0.66516]
[1776583226897,65.47,75093.15,0.12,0.00595,1e-05,0.67219]
[1776583228911,65.47,75104.42,0.12,0.00602,1e-05,0.67971]
[1776583231934,65.47,75092.74,0.12,0.00593,1e-05,0.67042]
[1776583236969,65.48,75094.76,0.12,0.00595,1e-05,0.67193]
[1776583237718,65.48,75094.76,0.12,0.00595,1e-05,0.67193]
[1776583237975,65.48,75094.09,0.12,0.00594,1e-05,0.67151]
[1776583238296,65.48,75094.09,0.12,0.00594,1e-05,0.67151]
[1776583238982,65.48,75094.0,0.12,0.00594,1e-05,0.67148]
[1776583242003,65.48,75109.8,0.12,0.00605,1e-05,0.68197]
[1776583247049,65.48,75104.73,0.12,0.00601,1e-05,0.67862]
[1776583251090,65.48,75115.65,0.12,0.00608,1e-05,0.68589]
[1776583252096,65.48,75130.86,0.12,0.00618,1e-05,0.69611]
[1776583253100,65.48,75145.94,0.12,0.00629,1e-05,0.70638]
[1776583255117,65.48,75164.26,0.12,0.00641,1e-05,0.71902]
[1776583258139,65.48,75144.08,0.12,0.00627,1e-05,0.7051]
[1776583260154,65.48,75124.52,0.12,0.00614,1e-05,0.69183]
[1776583261158,65.48,75112.84,0.12,0.00607,1e-05,0.68401]
[1776583266194,65.48,75108.91,0.12,0.00604,1e-05,0.6814]
[1776583271227,65.48,75103.07,0.12,0.006,1e-05,0.67761]
[1776583276267,65.48,75099.54,0.12,0.00598,1e-05,0.67545]
[1776583281297,65.48,75098.71,0.12,0.00598,1e-05,0.67492]
[1776583284319,65.48,75110.12,0.12,0.00605,1e-05,0.68248]
[1776583287722,65.48,75079.1,0.12,0.00585,1e-05,0.66213]
[1776583291376,65.49,75066.28,0.12,0.00576,1e-05,0.65232]
[1776583296410,65.49,75065.65,0.12,0.00575,1e-05,0.6522]
[1776583301449,65.49,75065.09,0.12,0.00575,1e-05,0.65201]
[1776583306491,65.5,75065.74,0.12,0.00576,1e-05,0.6526]
[1776583308822,65.5,75051.11,0.12,0.00567,1e-05,0.64333]
[1776583314546,65.5,75051.49,0.12,0.00567,1e-05,0.64379]
[1776583319588,65.5,75057.11,0.12,0.00571,1e-05,0.64751]
[1776583321598,65.5,75046.4,0.12,0.00564,1e-05,0.64077]
[1776583326633,65.51,75040.8,0.12,0.00561,1e-05,0.63782]
[1776583331667,65.51,75045.44,0.12,0.00564,1e-05,0.64092]
[1776583336724,65.52,75039.24,0.12,0.00561,1e-05,0.63747]
[1776583342744,65.54,75027.35,0.12,0.00555,1e-05,0.6311]
[1776583348151,65.54,75023.74,0.12,0.00553,1e-05,0.6291]
[1776583351811,65.55,75015.77,0.12,0.00547,1e-05,0.62283]
[1776583356848,65.55,75006.98,0.12,0.00542,1e-05,0.61771]
[1776583358311,65.55,75020.77,0.12,0.0055,1e-05,0.62633]
[1776583359869,65.55,75053.91,0.12,0.00571,1e-05,0.64719]
[1776583360938,65.55,75075.32,0.12,0.00584,1e-05,0.66094]
[1776583362893,65.56,75041.23,0.12,0.00563,1e-05,0.63939]
[1776583363910,65.56,75029.29,0.12,0.00556,1e-05,0.63226]
[1776583366041,65.56,75023.62,0.12,0.00553,1e-05,0.62878]
[1776583366128,65.56,74977.19,0.12,0.00525,1e-05,0.60049]
[1776583366935,65.56,74977.19,0.12,0.00525,1e-05,0.60049]
[1776583367212,65.56,74977.19,0.12,0.00525,1e-05,0.60049]
[1776583367221,65.56,74951.36,0.12,0.00511,1e-05,0.58526]
[1776583367919,65.56,74951.36,0.12,0.00511,1e-05,0.58526]
[1776583368184,65.56,74951.36,0.12,0.00511,1e-05,0.58526]
[1776583368334,65.56,74952.99,0.12,0.00511,1e-05,0.58622]
[1776583372980,65.59,74974.04,0.12,0.00525,1e-05,0.59999]
[1776583376001,65.59,74993.81,0.12,0.00536,1e-05,0.61189]
[1776583377008,65.59,75007.2,0.12,0.00544,1e-05,0.62007]
[1776583381076,65.59,74977.56,0.12,0.00527,1e-05,0.6021]
[1776583382083,65.59,74952.74,0.12,0.00513,1e-05,0.58746]
[1776583387118,65.59,74946.0,0.12,0.00509,1e-05,0.58391]
[1776583392152,65.64,74944.52,0.12,0.00511,1e-05,0.58592]
[1776583395174,65.65,74963.17,0.12,0.00522,1e-05,0.59727]
[1776583400224,65.66,74964.87,0.12,0.00524,1e-05,0.5988]
[1776583404249,65.68,74943.85,0.12,0.00513,1e-05,0.58778]
[1776583407263,65.69,74959.26,0.12,0.00522,1e-05,0.59723]
[1776583410390,65.72,74969.41,0.12,0.0053,1e-05,0.60539]
[1776583416335,65.8,74988.74,0.12,0.00545,1e-05,0.62052]
[1776583419431,65.82,75001.93,0.12,0.00554,1e-05,0.62981]
[1776583422387,65.82,75016.26,0.12,0.00563,1e-05,0.63889]
[1776583424391,65.82,75035.52,0.12,0.00575,1e-05,0.65112]
[1776583426407,65.82,75046.87,0.12,0.00582,1e-05,0.65839]
[1776583431443,65.82,75049.82,0.12,0.00584,1e-05,0.66029]
[1776583436476,65.82,75045.94,0.12,0.00582,1e-05,0.65779]
[1776583440503,65.82,75032.78,0.12,0.00573,1e-05,0.64938]
[1776583445546,65.82,75043.69,0.12,0.0058,1e-05,0.65638]
[1776583450880,65.82,75042.9,0.12,0.0058,1e-05,0.65588]
[1776583456624,65.82,75050.76,0.12,0.00585,1e-05,0.66093]
[1776583461657,65.82,75058.89,0.12,0.0059,1e-05,0.6662]
[1776583466691,65.82,75057.46,0.12,0.00589,1e-05,0.66527]
[1776583471726,65.82,75054.27,0.12,0.00586,1e-05,0.66153]
[1776583476762,65.82,75059.25,0.12,0.00589,1e-05,0.66476]
[1776583481798,65.82,75064.92,0.12,0.00592,1e-05,0.66844]
[1776583486834,65.82,75057.02,0.12,0.00587,1e-05,0.66331]
[1776583491875,65.82,75046.74,0.12,0.00581,1e-05,0.65668]
[1776583492878,65.82,75034.92,0.12,0.00573,1e-05,0.64914]
[1776583497914,65.83,75029.76,0.12,0.0057,1e-05,0.64596]
[1776583502948,65.83,75033.14,0.12,0.00572,1e-05,0.64822]
[1776583505970,65.83,75043.9,0.12,0.00579,1e-05,0.65512]
[1776583511006,65.83,75050.58,0.12,0.00583,1e-05,0.65941]
[1776583513019,65.83,75067.95,0.12,0.00595,1e-05,0.67068]
[1776583518055,65.83,75058.49,0.12,0.00588,1e-05,0.66452]
[1776583523090,65.83,75066.57,0.12,0.00594,1e-05,0.66978]
[1776583528160,65.83,75060.36,0.12,0.0059,1e-05,0.66573]
[1776583528229,65.83,75048.22,0.12,0.00582,1e-05,0.65789]
[1776583534167,65.83,75041.03,0.12,0.00576,1e-05,0.65165]
[1776583537188,65.83,75029.3,0.12,0.00569,1e-05,0.64426]
[1776583539570,65.83,75044.9,0.12,0.00579,1e-05,0.65423]
[1776583545259,65.83,75042.71,0.12,0.00577,1e-05,0.65289]
[1776583550293,65.83,75041.97,0.12,0.00577,1e-05,0.65247]
[1776583555328,65.83,75044.82,0.12,0.00579,1e-05,0.65434]
[1776583560363,65.83,75047.16,0.12,0.0058,1e-05,0.65585]
[1776583565398,65.83,75062.64,0.12,0.0059,1e-05,0.66584]
[1776583570433,65.83,75068.03,0.12,0.00593,1e-05,0.66935]
[1776583575469,65.83,75063.19,0.12,0.0059,1e-05,0.6662]
[1776583579500,65.83,75042.77,0.12,0.00577,1e-05,0.65304]
[1776583581511,65.83,75029.68,0.12,0.00569,1e-05,0.64473]
[1776583586546,65.84,75016.69,0.12,0.00561,1e-05,0.63684]
[1776583589568,65.84,75005.46,0.12,0.00555,1e-05,0.62996]
[1776583593603,65.84,75019.33,0.12,0.00562,1e-05,0.63716]
[1776583594605,65.84,75036.53,0.12,0.00573,1e-05,0.64804]
[1776583599641,65.84,75046.47,0.12,0.00579,1e-05,0.6544]
[1776583602663,65.84,75058.42,0.12,0.00586,1e-05,0.66209]
[1776583607699,65.84,75050.67,0.12,0.00582,1e-05,0.6571]
[1776583612735,65.84,75051.45,0.12,0.00582,1e-05,0.6576]
[1776583617769,65.84,75052.75,0.12,0.00583,1e-05,0.65843]
[1776583622810,65.84,75050.5,0.12,0.00581,1e-05,0.657]
[1776583626833,65.84,75039.0,0.12,0.00574,1e-05,0.64965]
[1776583629372,65.84,75037.59,0.12,0.00573,1e-05,0.64877]
[1776583629409,65.84,75039.0,0.12,0.00574,1e-05,0.6497]
[1776583630882,65.84,75039.34,0.12,0.00575,1e-05,0.64994]
[1776583630935,65.84,75039.37,0.12,0.00575,1e-05,0.64995]
[1776583637917,65.85,75039.0,0.12,0.00574,1e-05,0.64987]
[1776583642946,65.85,75032.5,0.12,0.0057,1e-05,0.64583]
[1776583647538,65.85,75027.18,0.12,0.00567,1e-05,0.64259]
[1776583647559,65.85,75024.63,0.12,0.00566,1e-05,0.64101]
[1776583652532,65.85,75025.53,0.12,0.00565,1e-05,0.64008]
[1776583652538,65.85,75030.97,0.12,0.00568,1e-05,0.64353]
[1776583658213,65.85,75031.98,0.12,0.00569,1e-05,0.64426]
[1776583663274,65.85,75033.11,0.12,0.0057,1e-05,0.64498]
[1776583663345,65.86,75044.33,0.12,0.00577,1e-05,0.65212]
[1776583664601,65.86,75044.33,0.12,0.00577,1e-05,0.65212]
[1776583664625,65.86,75044.33,0.12,0.00577,1e-05,0.65212]
[1776583674165,65.86,75046.68,0.12,0.00578,1e-05,0.65363]
[1776583679199,65.86,75049.27,0.12,0.0058,1e-05,0.65529]
[1776583683228,65.86,75061.46,0.12,0.00588,1e-05,0.66314]
[1776583688262,65.86,75061.15,0.12,0.00588,1e-05,0.66294]
[1776583692658,65.86,75061.05,0.12,0.00587,1e-05,0.66288]
[1776583692746,65.86,75057.64,0.12,0.00585,1e-05,0.66067]
[1776583693460,65.86,75057.64,0.12,0.00585,1e-05,0.66067]
[1776583693539,65.86,75058.85,0.12,0.00586,1e-05,0.66146]
[1776583696993,65.86,75060.23,0.12,0.00587,1e-05,0.66235]
[1776583697326,65.86,75061.34,0.12,0.00588,1e-05,0.66307]
[1776583702360,65.86,75061.98,0.12,0.00588,1e-05,0.66348]
[1776583707396,65.86,75061.56,0.12,0.00588,1e-05,0.66321]
[1776583712430,65.86,75063.79,0.12,0.00588,1e-05,0.66298]
[1776583717465,65.86,75067.06,0.12,0.0059,1e-05,0.6651]
[1776583722501,65.86,75068.12,0.12,0.00591,1e-05,0.66579]
[1776583728543,65.86,75069.32,0.12,0.00591,1e-05,0.66657]
[1776583733581,65.86,75069.91,0.12,0.00592,1e-05,0.66695]
[1776583738614,65.86,75067.41,0.12,0.0059,1e-05,0.66533]
[1776583743652,65.86,75059.78,0.12,0.00585,1e-05,0.66039]
[1776583748683,65.86,75056.45,0.12,0.00583,1e-05,0.65824]
[1776583753719,65.86,75059.0,0.12,0.00585,1e-05,0.65988]
[1776583755732,65.86,75047.75,0.12,0.00578,1e-05,0.65266]
[1776583760767,65.86,75044.98,0.12,0.00576,1e-05,0.65094]
[1776583765804,65.86,75036.29,0.12,0.00571,1e-05,0.64551]
[1776583767818,65.86,75015.84,0.12,0.00558,1e-05,0.63272]
[1776583772853,65.86,75016.93,0.12,0.00558,1e-05,0.63201]
[1776583777888,65.87,75020.67,0.12,0.0056,1e-05,0.63455]
[1776583782924,65.87,75016.75,0.12,0.00558,1e-05,0.63228]
[1776583787958,65.87,75015.65,0.12,0.00557,1e-05,0.6318]
[1776583793363,65.87,75013.84,0.12,0.00556,1e-05,0.63091]
[1776583799038,65.88,75013.17,0.12,0.00556,1e-05,0.63068]
[1776583804076,65.88,75020.01,0.12,0.00561,1e-05,0.63511]
[1776583809109,65.88,75021.76,0.12,0.00562,1e-05,0.63636]
[1776583814144,65.88,75022.94,0.12,0.00563,1e-05,0.6372]
[1776583819187,65.89,75026.51,0.12,0.00565,1e-05,0.63956]
[1776583820187,65.89,75042.27,0.12,0.00575,1e-05,0.64955]
[1776583825222,65.89,75055.54,0.12,0.00583,1e-05,0.65806]
[1776583830261,65.89,75063.86,0.12,0.00588,1e-05,0.66344]
[1776583835292,65.89,75059.61,0.12,0.00584,1e-05,0.65907]
[1776583840326,65.89,75055.23,0.12,0.00582,1e-05,0.65633]
[1776583848383,65.89,75057.54,0.12,0.00583,1e-05,0.65795]
[1776583853786,65.89,75059.9,0.12,0.00585,1e-05,0.65953]
[1776583860026,65.89,75064.56,0.12,0.00588,1e-05,0.66259]
[1776583869535,65.89,75069.53,0.12,0.00591,1e-05,0.66582]
[1776583874569,65.89,75069.59,0.12,0.00591,1e-05,0.66586]
[1776583880612,65.89,75069.02,0.12,0.00591,1e-05,0.66549]
[1776583888667,65.89,75070.18,0.12,0.00591,1e-05,0.66624]
[1776583890683,65.89,75090.99,0.12,0.00605,1e-05,0.67989]
[1776583892695,65.89,75107.56,0.12,0.00614,1e-05,0.68919]
[1776583898737,65.89,75107.64,0.12,0.00614,1e-05,0.68924]
[1776583903772,65.89,75107.92,0.12,0.00615,1e-05,0.68943]
[1776583908807,65.89,75105.79,0.12,0.00613,1e-05,0.68801]
[1776583913842,65.89,75106.07,0.12,0.00613,1e-05,0.68819]
[1776583919884,65.89,75106.85,0.12,0.00614,1e-05,0.68871]
[1776583924926,65.89,75115.7,0.12,0.0062,1e-05,0.69465]
[1776583929955,65.89,75117.71,0.12,0.00621,1e-05,0.69601]
[1776583935997,65.89,75118.87,0.12,0.00622,1e-05,0.69679]
[1776583941032,65.89,75123.39,0.12,0.00625,1e-05,0.69985]
[1776583946068,65.89,75115.73,0.12,0.0062,1e-05,0.69467]
[1776583949088,65.89,75101.08,0.12,0.0061,1e-05,0.68487]
[1776583950102,65.89,75082.67,0.12,0.00598,1e-05,0.67271]
[1776583955135,65.89,75076.27,0.12,0.00592,1e-05,0.66683]
[1776583960168,65.89,75086.83,0.12,0.00599,1e-05,0.67374]
[1776583965203,65.89,75086.81,0.12,0.00599,1e-05,0.67372]
[1776583970238,65.89,75084.35,0.12,0.00598,1e-05,0.67211]
[1776583975273,65.89,75084.12,0.12,0.00597,1e-05,0.67196]
[1776583980308,65.89,75076.05,0.12,0.00592,1e-05,0.66669]
[1776583983334,65.89,75055.24,0.12,0.00579,1e-05,0.65326]
[1776583984702,65.89,75033.99,0.12,0.00566,1e-05,0.63978]
[1776583990381,65.89,75028.74,0.12,0.00563,1e-05,0.63648]
[1776583994773,65.89,75048.46,0.12,0.00575,1e-05,0.64893]
[1776583997431,65.89,75067.29,0.12,0.00587,1e-05,0.66101]
[1776584001673,65.89,75084.76,0.12,0.00598,1e-05,0.67238]
[1776584007504,65.89,75086.65,0.12,0.00599,1e-05,0.67362]
[1776584012535,65.89,75083.49,0.12,0.00596,1e-05,0.66985]
[1776584017570,65.89,75090.7,0.12,0.006,1e-05,0.67458]
[1776584022606,65.89,75103.32,0.12,0.00609,1e-05,0.68292]
[1776584028649,65.89,75104.07,0.12,0.00609,1e-05,0.68342]
[1776584033685,65.89,75104.45,0.12,0.00609,1e-05,0.68367]
[1776584038719,65.89,75102.15,0.12,0.00608,1e-05,0.68214]
[1776584043754,65.89,75099.2,0.12,0.00606,1e-05,0.68019]
[1776584049799,65.89,75098.4,0.12,0.00605,1e-05,0.67966]
[1776584055192,65.89,75097.93,0.12,0.00605,1e-05,0.67935]
[1776584060883,65.89,75098.89,0.12,0.00606,1e-05,0.67998]
[1776584065909,65.89,75101.51,0.12,0.00607,1e-05,0.68172]
[1776584067924,65.89,75088.91,0.12,0.00599,1e-05,0.6734]
[1776584072959,65.89,75086.17,0.12,0.00596,1e-05,0.66991]
[1776584077995,65.89,75087.77,0.12,0.00597,1e-05,0.67096]
[1776584083030,65.89,75083.56,0.12,0.00594,1e-05,0.66821]
[1776584089072,65.89,75082.07,0.12,0.00593,1e-05,0.66723]
[1776584094107,65.89,75080.64,0.12,0.00592,1e-05,0.6663]
[1776584099142,65.89,75079.79,0.12,0.00592,1e-05,0.66575]
[1776584104177,65.89,75081.06,0.12,0.00593,1e-05,0.66658]
[1776584109212,65.89,75085.92,0.12,0.00596,1e-05,0.66975]
[1776584115255,65.89,75086.76,0.12,0.00596,1e-05,0.6703]
[1776584120290,65.89,75087.99,0.12,0.00597,1e-05,0.6711]
[1776584122310,65.89,75071.13,0.12,0.00586,1e-05,0.66014]
[1776584128344,65.89,75070.19,0.12,0.00586,1e-05,0.65953]
[1776584131372,65.89,75060.69,0.12,0.00578,1e-05,0.65176]
[1776584136408,65.89,75059.87,0.12,0.00578,1e-05,0.65124]
[1776584144463,65.89,75060.62,0.12,0.00578,1e-05,0.65172]
[1776584145827,65.89,75049.58,0.12,0.00571,1e-05,0.6447]
[1776584151513,65.89,75050.06,0.12,0.00572,1e-05,0.64506]
[1776584156467,65.9,75042.07,0.12,0.00567,1e-05,0.64008]
[1776584156696,65.9,75041.67,0.12,0.00566,1e-05,0.63983]
[1776584163596,65.9,75044.45,0.12,0.00568,1e-05,0.64176]
[1776584169640,65.9,75047.68,0.12,0.0057,1e-05,0.64394]
[1776584173667,65.9,75068.46,0.12,0.00584,1e-05,0.65729]
[1776584179709,65.9,75070.67,0.12,0.00585,1e-05,0.65871]
[1776584184746,65.9,75075.82,0.12,0.00588,1e-05,0.66204]
[1776584189950,65.9,75077.01,0.12,0.00589,1e-05,0.66281]
[1776584190017,65.9,75087.45,0.12,0.00596,1e-05,0.6696]
[1776584196192,65.9,75088.08,0.12,0.00595,1e-05,0.66832]
[1776584201863,65.9,75088.71,0.12,0.00595,1e-05,0.66873]
[1776584206901,65.9,75091.35,0.12,0.00597,1e-05,0.67046]
[1776584211933,65.9,75093.79,0.12,0.00598,1e-05,0.67206]
[1776584216970,65.9,75093.72,0.12,0.00598,1e-05,0.67201]
[1776584222003,65.9,75097.16,0.12,0.00601,1e-05,0.67427]
[1776584228046,65.9,75097.57,0.12,0.00601,1e-05,0.67454]
[1776584231128,65.9,75100.21,0.12,0.00603,1e-05,0.67628]
[1776584231144,65.9,75099.69,0.12,0.00602,1e-05,0.67593]
[1776584236473,65.9,75103.74,0.12,0.00605,1e-05,0.67861]
[1776584242144,65.9,75106.81,0.12,0.00607,1e-05,0.68064]
[1776584243530,65.9,75106.81,0.12,0.00607,1e-05,0.68064]
[1776584244161,65.9,75107.02,0.12,0.00607,1e-05,0.68078]
[1776584250203,65.9,75109.24,0.12,0.00609,1e-05,0.68225]
[1776584256241,65.9,75110.33,0.12,0.00608,1e-05,0.68126]
[1776584261276,65.9,75109.38,0.12,0.00607,1e-05,0.68063]
[1776584266313,65.9,75110.08,0.12,0.00608,1e-05,0.68109]
[1776584271346,65.9,75109.75,0.12,0.00607,1e-05,0.68087]
[1776584276385,65.9,75112.26,0.12,0.00609,1e-05,0.68254]
[1776584281424,65.9,75112.46,0.12,0.00609,1e-05,0.68267]
[1776584284550,65.9,75123.34,0.12,0.00616,1e-05,0.68993]
[1776584290486,65.9,75120.36,0.12,0.00614,1e-05,0.68794]
[1776584295521,65.9,75122.46,0.12,0.00616,1e-05,0.68934]
[1776584300557,65.9,75112.92,0.12,0.00609,1e-05,0.68298]
[1776584305596,65.9,75107.85,0.12,0.00606,1e-05,0.67961]
[1776584310631,65.9,75115.64,0.12,0.00611,1e-05,0.68479]
[1776584315666,65.9,75114.33,0.12,0.00609,1e-05,0.68219]
[1776584320703,65.9,75115.28,0.12,0.0061,1e-05,0.68282]
[1776584325736,65.9,75107.23,0.12,0.00604,1e-05,0.67749]
[1776584330777,65.9,75103.45,0.12,0.00602,1e-05,0.675]
[1776584335808,65.9,75097.38,0.12,0.00598,1e-05,0.67101]
[1776584340842,65.9,75096.08,0.12,0.00597,1e-05,0.67016]
[1776584343217,65.9,75085.24,0.12,0.0059,1e-05,0.6631]
[1776584348898,65.9,75085.83,0.12,0.0059,1e-05,0.66353]
[1776584353934,65.9,75087.0,0.12,0.00591,1e-05,0.66435]
[1776584358968,65.9,75078.04,0.12,0.00586,1e-05,0.65863]
[1776584364007,65.91,75075.33,0.12,0.00584,1e-05,0.65703]
[1776584369038,65.91,75070.34,0.12,0.00581,1e-05,0.65428]
[1776584375081,65.92,75071.04,0.12,0.0058,1e-05,0.65321]
[1776584380116,65.92,75064.98,0.12,0.00577,1e-05,0.64949]
[1776584385150,65.92,75066.93,0.12,0.00578,1e-05,0.65087]
[1776584391193,65.92,75067.66,0.12,0.00579,1e-05,0.65149]
[1776584396227,65.93,75068.96,0.12,0.0058,1e-05,0.65243]
[1776584401263,65.93,75062.21,0.12,0.00576,1e-05,0.64824]
[1776584406298,65.93,75063.09,0.12,0.00576,1e-05,0.64894]
[1776584409319,65.93,75073.4,0.12,0.00583,1e-05,0.6556]
[1776584414354,65.93,75082.64,0.12,0.00589,1e-05,0.66161]
[1776584420394,65.93,75084.22,0.12,0.0059,1e-05,0.66263]
[1776584426514,65.93,75084.26,0.12,0.0059,1e-05,0.66266]
[1776584431550,65.93,75081.8,0.12,0.00587,1e-05,0.65938]
[1776584436584,65.93,75079.91,0.12,0.00586,1e-05,0.65818]
[1776584443925,65.93,75079.67,0.12,0.00585,1e-05,0.65807]
[1776584449677,65.93,75076.45,0.12,0.00583,1e-05,0.65604]
[1776584452700,65.93,75088.38,0.12,0.00591,1e-05,0.66377]
[1776584457734,65.93,75092.12,0.12,0.00593,1e-05,0.6662]
[1776584462769,65.93,75100.91,0.12,0.00599,1e-05,0.67195]
[1776584467805,65.93,75105.75,0.12,0.00602,1e-05,0.67513]
[1776584472845,65.93,75120.38,0.12,0.00612,1e-05,0.68483]
[1776584477878,65.93,75124.11,0.12,0.00614,1e-05,0.68732]
[1776584482913,65.93,75130.47,0.12,0.00619,1e-05,0.69158]
[1776584484207,65.93,75148.77,0.12,0.00631,1e-05,0.70397]
[1776584489963,65.93,75151.44,0.12,0.00633,1e-05,0.70579]
[1776584495004,65.93,75145.56,0.12,0.00627,1e-05,0.70002]
[1776584497017,65.93,75135.4,0.12,0.0062,1e-05,0.69315]
[1776584502051,65.93,75139.21,0.12,0.00623,1e-05,0.69572]
[1776584506083,65.93,75153.6,0.12,0.00633,1e-05,0.7055]
[1776584511114,65.93,75154.2,0.12,0.00633,1e-05,0.70591]
[1776584516151,65.93,75156.22,0.12,0.00635,1e-05,0.70729]
[1776584521188,65.93,75158.2,0.12,0.00636,1e-05,0.70865]
[1776584526222,65.93,75158.23,0.12,0.00636,1e-05,0.70867]
[1776584531260,65.93,75159.77,0.12,0.00637,1e-05,0.70973]
[1776584536294,65.93,75147.77,0.12,0.00629,1e-05,0.70153]
[1776584541328,65.93,75154.74,0.12,0.00634,1e-05,0.70628]
[1776584546363,65.93,75155.81,0.12,0.00634,1e-05,0.70701]
[1776584550154,65.93,75157.05,0.12,0.00635,1e-05,0.70786]
[1776584550636,65.93,75157.05,0.12,0.00635,1e-05,0.70786]
[1776584550685,65.93,75227.91,0.12,0.00685,1e-05,0.75782]
[1776584552387,65.93,75227.91,0.12,0.00684,1e-05,0.75596]
[1776584552470,65.93,75258.49,0.12,0.00706,1e-05,0.77837]
[1776584556446,65.93,75247.01,0.12,0.00698,1e-05,0.76989]
[1776584561481,65.93,75238.03,0.12,0.00691,1e-05,0.76332]
[1776584563493,65.93,75227.25,0.12,0.00683,1e-05,0.75549]
[1776584568531,65.93,75225.28,0.12,0.00682,1e-05,0.75406]
[1776584573565,65.93,75214.97,0.12,0.00674,1e-05,0.74665]
[1776584578598,65.93,75214.06,0.12,0.00674,1e-05,0.74599]
[1776584582629,65.93,75224.19,0.12,0.00681,1e-05,0.75327]
[1776584587662,65.93,75229.85,0.12,0.00685,1e-05,0.75737]
[1776584592702,65.93,75217.62,0.12,0.00676,1e-05,0.74855]
[1776584597748,65.93,75215.15,0.12,0.00674,1e-05,0.74677]
[1776584602769,65.93,75214.69,0.12,0.00674,1e-05,0.74644]
[1776584607814,65.93,75216.74,0.12,0.00676,1e-05,0.74791]
[1776584612843,65.93,75223.03,0.12,0.00679,1e-05,0.75059]
[1776584617879,65.93,75217.75,0.12,0.00675,1e-05,0.74679]
[1776584622912,65.93,75226.42,0.12,0.00681,1e-05,0.75303]
[1776584627947,65.93,75229.03,0.12,0.00683,1e-05,0.75492]
[1776584632986,65.93,75234.41,0.12,0.00687,1e-05,0.75881]
[1776584636010,65.93,75245.98,0.12,0.00695,1e-05,0.76726]
[1776584641040,65.93,75243.7,0.12,0.00694,1e-05,0.76559]
[1776584646075,65.93,75238.43,0.12,0.0069,1e-05,0.76174]
[1776584651110,65.93,75237.88,0.12,0.00689,1e-05,0.76134]
[1776584656143,65.93,75232.15,0.12,0.00685,1e-05,0.75717]
[1776584661861,65.93,75234.1,0.12,0.00687,1e-05,0.75859]
[1776584667139,65.93,75224.91,0.12,0.0068,1e-05,0.75194]
[1776584672256,65.93,75221.17,0.12,0.00676,1e-05,0.7474]
[1776584681320,65.93,75219.29,0.12,0.00674,1e-05,0.74605]
[1776584686355,65.93,75216.72,0.12,0.00672,1e-05,0.74422]
[1776584692397,65.93,75215.4,0.12,0.00671,1e-05,0.74327]
[1776584699445,65.93,75214.97,0.12,0.00671,1e-05,0.74297]
[1776584707501,65.93,75213.87,0.12,0.0067,1e-05,0.74218]
[1776584712536,65.93,75213.96,0.12,0.0067,1e-05,0.74224]
[1776584717571,65.93,75207.23,0.12,0.00666,1e-05,0.73746]
[1776584722606,65.93,75212.43,0.12,0.00669,1e-05,0.74115]
[1776584727641,65.93,75210.17,0.12,0.00668,1e-05,0.73954]
[1776584732677,65.93,75212.83,0.12,0.00668,1e-05,0.7396]
[1776584737711,65.93,75210.39,0.12,0.00666,1e-05,0.73787]
[1776584744042,65.93,75211.52,0.12,0.00667,1e-05,0.73867]
[1776584749796,65.93,75212.72,0.12,0.00668,1e-05,0.73953]
[1776584754830,65.93,75213.26,0.12,0.00668,1e-05,0.73991]
[1776584760872,65.93,75212.91,0.12,0.00668,1e-05,0.73966]
[1776584765908,65.93,75211.69,0.12,0.00667,1e-05,0.73879]
[1776584770943,65.93,75214.2,0.12,0.00669,1e-05,0.74058]
[1776584775981,65.93,75222.67,0.12,0.00675,1e-05,0.74663]
[1776584781014,65.93,75224.58,0.12,0.00676,1e-05,0.748]
[1776584786048,65.93,75224.86,0.12,0.00677,1e-05,0.7482]
[1776584791084,65.93,75232.02,0.12,0.0068,1e-05,0.7515]
[1776584796123,65.93,75238.92,0.12,0.00685,1e-05,0.75649]
[1776584801154,65.93,75245.14,0.12,0.0069,1e-05,0.76101]
[1776584803168,65.93,75233.56,0.12,0.00681,1e-05,0.75262]
[1776584808203,65.93,75229.87,0.12,0.00679,1e-05,0.74996]
[1776584813238,65.93,75229.92,0.12,0.00679,1e-05,0.74999]
[1776584813706,65.93,75229.92,0.12,0.00679,1e-05,0.74999]
[1776584814245,65.93,75228.0,0.12,0.00677,1e-05,0.74861]
[1776584819283,65.93,75225.63,0.12,0.00676,1e-05,0.74691]
[1776584821064,65.93,75225.63,0.12,0.00676,1e-05,0.74691]
[1776584821123,65.93,75225.86,0.12,0.00676,1e-05,0.74707]
[1776584826328,65.93,75225.67,0.12,0.00676,1e-05,0.74694]
[1776584830356,65.93,75214.75,0.12,0.00668,1e-05,0.73914]
[1776584835391,65.93,75214.6,0.12,0.00668,1e-05,0.73903]
[1776584840426,65.93,75212.99,0.12,0.00666,1e-05,0.73789]
[1776584845461,65.93,75211.19,0.12,0.00665,1e-05,0.73661]
[1776584852511,65.93,75209.91,0.12,0.00663,1e-05,0.73388]
[1776584857545,65.93,75200.78,0.12,0.00656,1e-05,0.72744]
[1776584862571,65.93,75200.83,0.12,0.00656,1e-05,0.72748]
[1776584869629,65.93,75202.66,0.12,0.00657,1e-05,0.72876]
[1776584874953,65.93,75207.01,0.12,0.00661,1e-05,0.73183]
[1776584880706,65.93,75204.01,0.12,0.00658,1e-05,0.72971]
[1776584885742,65.93,75199.3,0.12,0.00655,1e-05,0.7264]
[1776584891784,65.93,75199.91,0.12,0.00656,1e-05,0.72683]
[1776584896819,65.93,75199.68,0.12,0.00655,1e-05,0.72667]
[1776584901855,65.93,75200.08,0.12,0.00656,1e-05,0.72695]
[1776584908903,65.93,75200.36,0.12,0.00656,1e-05,0.72715]
[1776584915236,65.93,75203.75,0.12,0.00657,1e-05,0.72771]
[1776584920988,65.93,75199.89,0.12,0.00654,1e-05,0.72501]
[1776584927030,65.93,75199.46,0.12,0.00654,1e-05,0.72471]
[1776584932066,65.93,75201.87,0.12,0.00655,1e-05,0.72639]
[1776584937100,65.93,75202.41,0.12,0.00656,1e-05,0.72677]
[1776584942137,65.93,75202.35,0.12,0.00656,1e-05,0.72673]
[1776584945160,65.93,75213.2,0.12,0.00663,1e-05,0.73438]
[1776584947172,65.93,75202.65,0.12,0.00656,1e-05,0.72694]
[1776584953215,65.93,75201.23,0.12,0.00655,1e-05,0.72595]
[1776584958249,65.93,75202.9,0.12,0.00656,1e-05,0.72712]
[1776584963285,65.93,75203.49,0.12,0.00656,1e-05,0.72753]
[1776584969327,65.93,75199.19,0.12,0.00653,1e-05,0.72452]
[1776584975370,65.93,75201.09,0.12,0.00653,1e-05,0.72404]
[1776584980436,65.93,75201.86,0.12,0.00654,1e-05,0.72458]
[1776584985444,65.93,75200.66,0.12,0.00653,1e-05,0.72374]
[1776584992492,65.93,75200.53,0.12,0.00653,1e-05,0.72365]
[1776584997527,65.93,75198.21,0.12,0.00651,1e-05,0.72202]
[1776585003570,65.93,75199.97,0.12,0.00652,1e-05,0.72325]
[1776585008604,65.93,75199.56,0.12,0.00652,1e-05,0.72297]
[1776585013639,65.93,75199.59,0.12,0.00652,1e-05,0.72299]
[1776585019681,65.93,75199.41,0.12,0.00652,1e-05,0.72286]
[1776585024717,65.93,75197.87,0.12,0.00651,1e-05,0.72179]
[1776585029120,65.93,75185.85,0.12,0.00643,1e-05,0.71344]
[1776585035120,65.93,75189.77,0.12,0.00644,1e-05,0.71436]
[1776585040836,65.93,75190.22,0.12,0.00644,1e-05,0.71467]
[1776585046150,65.93,75191.32,0.12,0.00645,1e-05,0.71543]
[1776585051911,65.93,75191.17,0.12,0.00645,1e-05,0.71533]
[1776585057956,65.93,75196.15,0.12,0.00648,1e-05,0.71879]
[1776585062991,65.93,75195.32,0.12,0.00648,1e-05,0.71821]
[1776585066290,65.93,75210.94,0.12,0.00659,1e-05,0.72914]
[1776585072055,65.93,75202.65,0.12,0.00653,1e-05,0.72332]
[1776585077090,65.93,75203.01,0.12,0.00653,1e-05,0.72357]
[1776585081339,65.93,75214.42,0.12,0.00661,1e-05,0.73159]
[1776585086433,65.93,75210.07,0.12,0.00658,1e-05,0.72852]
[1776585092195,65.93,75210.95,0.12,0.00657,1e-05,0.72732]
[1776585099250,65.93,75212.89,0.12,0.00658,1e-05,0.72869]
[1776585105289,65.93,75210.28,0.12,0.00656,1e-05,0.72685]
[1776585110321,65.93,75210.42,0.12,0.00657,1e-05,0.72695]
[1776585115356,65.93,75212.64,0.12,0.00658,1e-05,0.72851]
[1776585120395,65.93,75210.48,0.12,0.00657,1e-05,0.72699]
[1776585125427,65.93,75216.56,0.12,0.00661,1e-05,0.73128]
[1776585130462,65.93,75224.15,0.12,0.00666,1e-05,0.73665]
[1776585131468,65.93,75234.17,0.12,0.00674,1e-05,0.74379]
[1776585133482,65.93,75252.07,0.12,0.00687,1e-05,0.7567]
[1776585138521,65.93,75258.89,0.12,0.00692,1e-05,0.76166]
[1776585143556,65.93,75259.64,0.12,0.00692,1e-05,0.76221]
[1776585148591,65.93,75261.3,0.12,0.00693,1e-05,0.76342]
[1776585153629,65.93,75262.58,0.12,0.00693,1e-05,0.76248]
[1776585158663,65.93,75264.68,0.12,0.00694,1e-05,0.76401]
[1776585163698,65.93,75273.43,0.12,0.00701,1e-05,0.77044]
[1776585168736,65.93,75275.49,0.12,0.00702,1e-05,0.77196]
[1776585171032,65.93,75275.49,0.12,0.00702,1e-05,0.77196]
[1776585171080,65.93,75275.53,0.12,0.00702,1e-05,0.77199]
[1776585176792,65.93,75267.37,0.12,0.00696,1e-05,0.76598]
[1776585181825,65.93,75272.67,0.12,0.007,1e-05,0.76988]
[1776585186859,65.93,75272.75,0.12,0.007,1e-05,0.76994]
[1776585191894,65.93,75276.22,0.12,0.00703,1e-05,0.7725]
[1776585196933,65.93,75279.25,0.12,0.00705,1e-05,0.77474]
[1776585201966,65.93,75273.29,0.12,0.00701,1e-05,0.77034]
[1776585207001,65.93,75274.71,0.12,0.00702,1e-05,0.77139]
[1776585212036,65.93,75287.22,0.12,0.0071,1e-05,0.77875]
[1776585217070,65.93,75291.56,0.12,0.00713,1e-05,0.78198]
[1776585222105,65.93,75292.52,0.12,0.00714,1e-05,0.7827]
[1776585227141,65.93,75290.6,0.12,0.00712,1e-05,0.78127]
[1776585232184,65.93,75273.24,0.12,0.00699,1e-05,0.76841]
[1776585237222,65.93,75275.88,0.12,0.00701,1e-05,0.77035]
[1776585242256,65.93,75279.06,0.12,0.00703,1e-05,0.7727]
[1776585247291,65.93,75284.9,0.12,0.00708,1e-05,0.77702]
[1776585252327,65.93,75285.41,0.12,0.00708,1e-05,0.7774]
[1776585257361,65.93,75288.58,0.12,0.00711,1e-05,0.77976]
[1776585262396,65.93,75294.8,0.12,0.00715,1e-05,0.7844]
[1776585267431,65.93,75297.76,0.12,0.00718,1e-05,0.78662]
[1776585272467,65.93,75298.69,0.12,0.00717,1e-05,0.78539]
[1776585278514,65.93,75298.79,0.12,0.00717,1e-05,0.78547]
[1776585283544,65.93,75300.21,0.12,0.00718,1e-05,0.78653]
[1776585288579,65.93,75286.78,0.12,0.00707,1e-05,0.77651]
[1776585294620,65.93,75280.21,0.12,0.00703,1e-05,0.77165]
[1776585299656,65.93,75268.24,0.12,0.00694,1e-05,0.76285]
[1776585304690,65.93,75268.36,0.12,0.00694,1e-05,0.76294]
[1776585309726,65.93,75266.58,0.12,0.00692,1e-05,0.76164]
[1776585314759,65.93,75269.92,0.12,0.00695,1e-05,0.76408]
[1776585319796,65.93,75278.23,0.12,0.00701,1e-05,0.77019]
[1776585323832,65.93,75289.35,0.12,0.00709,1e-05,0.77842]
[1776585328861,65.93,75295.49,0.12,0.00714,1e-05,0.783]
[1776585333896,65.93,75305.87,0.12,0.0072,1e-05,0.78886]
[1776585336917,65.93,75320.51,0.12,0.00732,1e-05,0.79993]
[1776585341953,65.93,75317.08,0.12,0.00729,1e-05,0.79733]
[1776585346987,65.93,75316.34,0.12,0.00728,1e-05,0.79676]
[1776585352022,65.93,75319.97,0.12,0.00731,1e-05,0.79952]
[1776585357067,65.93,75319.01,0.12,0.0073,1e-05,0.79879]
[1776585362101,65.93,75315.62,0.12,0.00728,1e-05,0.79622]
[1776585367136,65.93,75317.3,0.12,0.00729,1e-05,0.79749]
[1776585372171,65.93,75317.6,0.12,0.00729,1e-05,0.79772]
[1776585377206,65.93,75317.9,0.12,0.0073,1e-05,0.79795]
[1776585382242,65.93,75313.55,0.12,0.00726,1e-05,0.79465]
[1776585387278,65.93,75313.17,0.12,0.00726,1e-05,0.79436]
[1776585392311,65.93,75313.26,0.12,0.00724,1e-05,0.79249]
[1776585397348,65.93,75311.53,0.12,0.00723,1e-05,0.79118]
[1776585402381,65.93,75302.36,0.12,0.00716,1e-05,0.78429]
[1776585407418,65.93,75299.72,0.12,0.00714,1e-05,0.78232]
[1776585412454,65.93,75300.27,0.12,0.00714,1e-05,0.78273]
[1776585417491,65.93,75310.24,0.12,0.00722,1e-05,0.79021]
[1776585422527,65.93,75310.39,0.12,0.00722,1e-05,0.79033]
[1776585427562,65.93,75310.15,0.12,0.00722,1e-05,0.79014]
[1776585432597,65.93,75307.63,0.12,0.0072,1e-05,0.78825]
[1776585437633,65.93,75306.0,0.12,0.00719,1e-05,0.78702]
[1776585442669,65.93,75302.86,0.12,0.00716,1e-05,0.78467]
[1776585443374,65.93,75302.86,0.12,0.00716,1e-05,0.78467]
[1776585443675,65.93,75302.28,0.12,0.00716,1e-05,0.78423]
[1776585444091,65.93,75302.28,0.12,0.00716,1e-05,0.78423]
[1776585444681,65.93,75299.76,0.12,0.00714,1e-05,0.78235]
[1776585450728,65.93,75298.56,0.12,0.00713,1e-05,0.78145]
[1776585456095,65.93,75299.06,0.12,0.00712,1e-05,0.77991]
[1776585461801,65.93,75301.22,0.12,0.00713,1e-05,0.78152]
[1776585466837,65.93,75308.84,0.12,0.00719,1e-05,0.78723]
[1776585471877,65.93,75306.66,0.12,0.00718,1e-05,0.78559]
[1776585476911,65.93,75306.64,0.12,0.00717,1e-05,0.78557]
[1776585482953,65.93,75308.19,0.12,0.00719,1e-05,0.78674]
[1776585487988,65.93,75309.73,0.12,0.0072,1e-05,0.78789]
[1776585493023,65.93,75311.69,0.12,0.00721,1e-05,0.78937]
[1776585498059,65.93,75313.93,0.12,0.00723,1e-05,0.79106]
[1776585503092,65.93,75319.17,0.12,0.00727,1e-05,0.79502]
[1776585508128,65.93,75321.48,0.12,0.00729,1e-05,0.79677]
[1776585513163,65.93,75326.57,0.12,0.00731,1e-05,0.79869]
[1776585519974,65.93,75327.74,0.12,0.00732,1e-05,0.79958]
[1776585525249,65.93,75330.35,0.12,0.00734,1e-05,0.80156]
[1776585532297,65.93,75330.85,0.12,0.00734,1e-05,0.80195]
[1776585537331,65.93,75333.05,0.12,0.00736,1e-05,0.80363]
[1776585542375,65.93,75331.8,0.12,0.00735,1e-05,0.80267]
[1776585547417,65.93,75331.66,0.12,0.00735,1e-05,0.80256]
[1776585552437,65.93,75324.45,0.12,0.0073,1e-05,0.79707]
[1776585557473,65.93,75319.08,0.12,0.00725,1e-05,0.79301]
[1776585559488,65.93,75307.24,0.12,0.00716,1e-05,0.7841]
[1776585564522,65.93,75304.76,0.12,0.00714,1e-05,0.78224]
[1776585569558,65.93,75303.02,0.12,0.00713,1e-05,0.78094]
[1776585574593,65.93,75298.51,0.12,0.00708,1e-05,0.77567]
[1776585579627,65.93,75298.24,0.12,0.00708,1e-05,0.77547]
[1776585584662,65.93,75297.08,0.12,0.00707,1e-05,0.7746]
[1776585589699,65.93,75296.5,0.12,0.00706,1e-05,0.77417]
[1776585594732,65.93,75296.53,0.12,0.00706,1e-05,0.7742]
[1776585599767,65.93,75296.07,0.12,0.00706,1e-05,0.77386]
[1776585601356,65.93,75294.24,0.12,0.00705,1e-05,0.7725]
[1776585602814,65.93,75279.26,0.12,0.00693,1e-05,0.76148]
[1776585600104,65.93,75279.26,0.12,0.00693,1e-05,0.76148]
[1776585607932,65.93,75279.26,0.12,0.00693,1e-05,0.76148]
[1776585612373,65.93,75254.2,0.12,0.00675,1e-05,0.74333]
[1776585617913,65.93,75256.79,0.12,0.00677,1e-05,0.74519]
[1776585622946,65.93,75251.6,0.12,0.00673,1e-05,0.74147]
[1776585623279,65.93,75251.6,0.12,0.00673,1e-05,0.74147]
[1776585623952,65.93,75251.89,0.12,0.00673,1e-05,0.74168]
[1776585628999,65.93,75253.97,0.12,0.00675,1e-05,0.74317]
[1776585629997,65.93,75239.78,0.12,0.00665,1e-05,0.73305]
[1776585635054,65.93,75233.9,0.12,0.00659,1e-05,0.72707]
[1776585640069,65.93,75230.88,0.12,0.00657,1e-05,0.72495]
[1776585645104,65.93,75219.69,0.12,0.00649,1e-05,0.71712]
[1776585650139,65.93,75220.3,0.12,0.00649,1e-05,0.71755]
[1776585655174,65.93,75227.03,0.12,0.00654,1e-05,0.72225]
[1776585660209,65.93,75233.68,0.12,0.00659,1e-05,0.72691]
[1776585664239,65.93,75247.25,0.12,0.00668,1e-05,0.73652]
[1776585669275,65.93,75249.32,0.12,0.0067,1e-05,0.73799]
[1776585674311,65.93,75250.8,0.12,0.00671,1e-05,0.73905]
[1776585677670,65.93,75236.98,0.12,0.00661,1e-05,0.72924]
[1776585684380,65.93,75238.16,0.12,0.00662,1e-05,0.73007]
[1776585689416,65.93,75233.98,0.12,0.00659,1e-05,0.72713]
[1776585694450,65.93,75246.7,0.12,0.00666,1e-05,0.73429]
[1776585699488,65.93,75249.64,0.12,0.00668,1e-05,0.73638]
[1776585704523,65.93,75242.71,0.12,0.00663,1e-05,0.73146]
[1776585709559,65.93,75244.89,0.12,0.00665,1e-05,0.733]
[1776585714593,65.93,75246.99,0.12,0.00667,1e-05,0.73449]
[1776585719628,65.93,75250.3,0.12,0.00669,1e-05,0.73685]
[1776585724665,65.93,75265.55,0.12,0.0068,1e-05,0.74777]
[1776585728024,65.93,75282.24,0.12,0.00692,1e-05,0.75988]
[1776585730711,65.93,75297.72,0.12,0.00704,1e-05,0.77126]
[1776585735741,65.93,75287.97,0.12,0.00697,1e-05,0.76408]
[1776585739768,65.93,75274.09,0.12,0.00686,1e-05,0.75395]
[1776585741788,65.93,75255.2,0.12,0.00672,1e-05,0.74034]
[1776585746822,65.93,75268.27,0.12,0.00682,1e-05,0.74973]
[1776585751857,65.93,75257.25,0.12,0.00672,1e-05,0.73996]
[1776585756893,65.93,75258.38,0.12,0.00673,1e-05,0.74076]
[1776585761927,65.93,75267.86,0.12,0.0068,1e-05,0.74757]
[1776585766961,65.93,75267.03,0.12,0.00679,1e-05,0.74697]
[1776585773004,65.93,75266.35,0.12,0.00679,1e-05,0.74648]
[1776585778375,65.93,75265.1,0.12,0.00678,1e-05,0.74558]
[1776585785094,65.93,75264.95,0.12,0.00678,1e-05,0.74548]
[1776585790123,65.93,75269.51,0.12,0.00681,1e-05,0.74876]
[1776585795157,65.93,75265.64,0.12,0.00678,1e-05,0.74597]
[1776585795808,65.93,75265.64,0.12,0.00678,1e-05,0.74597]
[1776585796165,65.93,75263.33,0.12,0.00677,1e-05,0.74431]
[1776585801199,65.93,75262.63,0.12,0.00676,1e-05,0.74381]
[1776585807241,65.93,75264.91,0.12,0.00678,1e-05,0.74545]
[1776585814290,65.93,75264.95,0.12,0.00676,1e-05,0.74361]
[1776585825369,65.93,75261.66,0.12,0.00674,1e-05,0.74126]
[1776585830403,65.93,75251.44,0.12,0.00666,1e-05,0.73397]
[1776585836445,65.93,75241.6,0.12,0.00659,1e-05,0.72701]
[1776585841479,65.93,75241.72,0.12,0.0066,1e-05,0.72709]
[1776585848866,65.93,75242.92,0.12,0.0066,1e-05,0.72794]
[1776585858939,65.93,75239.18,0.12,0.00658,1e-05,0.7253]
[1776585864642,65.93,75235.86,0.12,0.00655,1e-05,0.72297]
[1776585869676,65.93,75236.05,0.12,0.00655,1e-05,0.72311]
[1776585873706,65.93,75228.35,0.12,0.00648,1e-05,0.71591]
[1776585879079,65.93,75230.71,0.12,0.0065,1e-05,0.71755]
[1776585886797,65.93,75229.89,0.12,0.0065,1e-05,0.71698]
[1776585891832,65.93,75229.93,0.12,0.0065,1e-05,0.71701]
[1776585899219,65.93,75228.66,0.12,0.00649,1e-05,0.71612]
[1776585904929,65.93,75230.29,0.12,0.0065,1e-05,0.71726]
[1776585909963,65.93,75227.98,0.12,0.00648,1e-05,0.71565]
[1776585914999,65.93,75228.51,0.12,0.00649,1e-05,0.71602]
[1776585920038,65.93,75226.07,0.12,0.00647,1e-05,0.71432]
[1776585922049,65.93,75213.84,0.12,0.00638,1e-05,0.70587]
[1776585928090,65.93,75222.78,0.12,0.00645,1e-05,0.71204]
[1776585933125,65.93,75224.59,0.12,0.00644,1e-05,0.71149]
[1776585938162,65.93,75228.8,0.12,0.00647,1e-05,0.71441]
[1776585943198,65.93,75232.02,0.12,0.00649,1e-05,0.71665]
[1776585948231,65.93,75232.65,0.12,0.0065,1e-05,0.71709]
[1776585953271,65.93,75232.93,0.12,0.0065,1e-05,0.71729]
[1776585958304,65.93,75230.66,0.12,0.00648,1e-05,0.71571]
[1776585963131,65.93,75230.54,0.12,0.00648,1e-05,0.71562]
[1776585963341,65.93,75230.78,0.12,0.00649,1e-05,0.71579]
[1776585968387,65.93,75234.36,0.12,0.00651,1e-05,0.71828]
[1776585973411,65.93,75235.12,0.12,0.00652,1e-05,0.71881]
[1776585979454,65.93,75225.57,0.12,0.00645,1e-05,0.71217]
[1776585986501,65.93,75225.22,0.12,0.00645,1e-05,0.71193]
[1776585991537,65.93,75227.21,0.12,0.00644,1e-05,0.7115]
[1776585997579,65.93,75228.19,0.12,0.00645,1e-05,0.71218]
[1776586002615,65.93,75228.66,0.12,0.00645,1e-05,0.71251]
[1776586007649,65.93,75238.62,0.12,0.00652,1e-05,0.71944]
[1776586012684,65.93,75237.4,0.12,0.00652,1e-05,0.71859]
[1776586017720,65.93,75238.18,0.12,0.00652,1e-05,0.71913]
[1776586022754,65.93,75233.14,0.12,0.00649,1e-05,0.71562]
[1776586027789,65.93,75231.48,0.12,0.00647,1e-05,0.71447]
[1776586032827,65.93,75228.85,0.12,0.00646,1e-05,0.71264]
[1776586037859,65.93,75242.63,0.12,0.00655,1e-05,0.72225]
[1776586042894,65.93,75252.75,0.12,0.00663,1e-05,0.72938]
[1776586047931,65.93,75252.11,0.12,0.00662,1e-05,0.72892]
[1776586052964,65.93,75252.53,0.12,0.00661,1e-05,0.72738]
[1776586057999,65.93,75246.6,0.12,0.00657,1e-05,0.72321]
[1776586063034,65.93,75248.64,0.12,0.00658,1e-05,0.72464]
[1776586068068,65.93,75241.26,0.12,0.00653,1e-05,0.71947]
[1776586068861,65.93,75241.26,0.12,0.00653,1e-05,0.71947]
[1776586068962,65.93,75240.88,0.12,0.00652,1e-05,0.7192]
[1776586074111,65.93,75239.49,0.12,0.00651,1e-05,0.71823]
[1776586079502,65.93,75238.76,0.12,0.00651,1e-05,0.71772]
[1776586079881,65.93,75238.2,0.12,0.00651,1e-05,0.71733]
[1776586079885,65.93,75238.2,0.12,0.00651,1e-05,0.71733]
[1776586080484,65.93,75238.2,0.12,0.00651,1e-05,0.71733]
[1776586084725,65.93,75238.13,0.12,0.00651,1e-05,0.71728]
[1776586085190,65.93,75238.8,0.12,0.00651,1e-05,0.71775]
[1776586090554,65.93,75249.22,0.12,0.00658,1e-05,0.72505]
[1776586096268,65.93,75250.0,0.12,0.00659,1e-05,0.7256]
[1776586101311,65.93,75256.7,0.12,0.00664,1e-05,0.73033]
[1776586106338,65.93,75263.22,0.12,0.00668,1e-05,0.73496]
[1776586116411,65.93,75263.09,0.12,0.00667,1e-05,0.73302]
[1776586121443,65.93,75268.08,0.12,0.0067,1e-05,0.73657]
[1776586126478,65.93,75267.79,0.12,0.0067,1e-05,0.73636]
[1776586132523,65.93,75269.07,0.12,0.00671,1e-05,0.73728]
[1776586134535,65.93,75257.87,0.12,0.00663,1e-05,0.72932]
[1776586140906,65.93,75257.87,0.12,0.00663,1e-05,0.72932]
[1776586146618,65.93,75259.71,0.12,0.00664,1e-05,0.73062]
[1776586151654,65.93,75264.75,0.12,0.00668,1e-05,0.7342]
[1776586156688,65.93,75264.49,0.12,0.00668,1e-05,0.73401]
[1776586161723,65.93,75259.72,0.12,0.00664,1e-05,0.73063]
[1776586171790,65.93,75259.59,0.12,0.00663,1e-05,0.7287]
[1776586176828,65.93,75261.46,0.12,0.00664,1e-05,0.73002]
[1776586181864,65.93,75263.97,0.12,0.00666,1e-05,0.7318]
[1776586186898,65.93,75264.08,0.12,0.00666,1e-05,0.73188]
[1776586191935,65.93,75256.99,0.12,0.00661,1e-05,0.72686]
[1776586196969,65.93,75254.36,0.12,0.00659,1e-05,0.72501]
[1776586202003,65.93,75255.61,0.12,0.0066,1e-05,0.72589]
[1776586207041,65.93,75257.9,0.12,0.00661,1e-05,0.7275]
[1776586212081,65.93,75259.23,0.12,0.00662,1e-05,0.72844]
[1776586218116,65.93,75260.94,0.12,0.00664,1e-05,0.72965]
[1776586223152,65.93,75267.02,0.12,0.00668,1e-05,0.73397]
[1776586228193,65.93,75261.27,0.12,0.00664,1e-05,0.72988]
[1776586233221,65.93,75259.29,0.12,0.00661,1e-05,0.72665]
[1776586239265,65.93,75256.44,0.12,0.00659,1e-05,0.72464]
[1776586244299,65.93,75255.03,0.12,0.00658,1e-05,0.72365]
[1776586249338,65.93,75256.43,0.12,0.00659,1e-05,0.72463]
[1776586254373,65.93,75254.51,0.12,0.00657,1e-05,0.72328]
[1776586261749,65.93,75251.6,0.12,0.00655,1e-05,0.72124]
[1776586268472,65.93,75251.15,0.12,0.00655,1e-05,0.72092]
[1776586275526,65.93,75249.87,0.12,0.00654,1e-05,0.72002]
[1776586278546,65.93,75266.39,0.12,0.00666,1e-05,0.73167]
[1776586283581,65.93,75275.22,0.12,0.00672,1e-05,0.73796]
[1776586288625,65.93,75276.66,0.12,0.00673,1e-05,0.73899]
[1776586290648,65.93,75294.35,0.12,0.00686,1e-05,0.75173]
[1776586295674,65.93,75299.61,0.12,0.00688,1e-05,0.75367]
[1776586300709,65.93,75305.39,0.12,0.00693,1e-05,0.75789]
[1776586305744,65.93,75305.54,0.12,0.00693,1e-05,0.75799]
[1776586311788,65.93,75305.81,0.12,0.00693,1e-05,0.75819]
[1776586316821,65.93,75303.73,0.12,0.00691,1e-05,0.75667]
[1776586322185,65.93,75303.63,0.12,0.00691,1e-05,0.7566]
[1776586327359,65.93,75303.51,0.12,0.00691,1e-05,0.75651]
[1776586327900,65.93,75304.89,0.12,0.00692,1e-05,0.75752]
[1776586328504,65.93,75304.89,0.12,0.00692,1e-05,0.75752]
[1776586328908,65.93,75307.24,0.12,0.00694,1e-05,0.75924]
[1776586333945,65.93,75306.03,0.12,0.00693,1e-05,0.75835]
[1776586338977,65.93,75305.96,0.12,0.00693,1e-05,0.7583]
[1776586344014,65.93,75310.7,0.12,0.00697,1e-05,0.76177]
[1776586349047,65.93,75308.99,0.12,0.00695,1e-05,0.76052]
[1776586354085,65.93,75308.96,0.12,0.00694,1e-05,0.7586]
[1776586362463,65.93,75308.33,0.12,0.00693,1e-05,0.75814]
[1776586369188,65.93,75306.16,0.12,0.00692,1e-05,0.75655]
[1776586375231,65.93,75307.07,0.12,0.00692,1e-05,0.75722]
[1776586382603,65.93,75308.49,0.12,0.00693,1e-05,0.75826]
[1776586392673,65.93,75309.89,0.12,0.00694,1e-05,0.75928]
[1776586398398,65.93,75308.62,0.12,0.00693,1e-05,0.75835]
[1776586404438,65.93,75309.88,0.12,0.00694,1e-05,0.75927]
[1776586411489,65.93,75310.21,0.12,0.00693,1e-05,0.75762]
[1776586416524,65.93,75310.43,0.12,0.00693,1e-05,0.75778]
[1776586421559,65.93,75310.55,0.12,0.00693,1e-05,0.75786]
[1776586427602,65.93,75310.79,0.12,0.00693,1e-05,0.75804]
[1776586432954,65.93,75311.33,0.12,0.00694,1e-05,0.75844]
[1776586440694,65.93,75311.39,0.12,0.00694,1e-05,0.75848]
[1776586445732,65.93,75314.54,0.12,0.00696,1e-05,0.76079]
[1776586450763,65.93,75313.68,0.12,0.00696,1e-05,0.76016]
[1776586455799,65.93,75313.09,0.12,0.00695,1e-05,0.75972]
[1776586460837,65.93,75311.94,0.12,0.00694,1e-05,0.75888]
[1776586465869,65.93,75310.75,0.12,0.00693,1e-05,0.75801]
[1776586470904,65.93,75309.28,0.12,0.00692,1e-05,0.75694]
[1776586475947,65.93,75304.76,0.12,0.00687,1e-05,0.75175]
[1776586480975,65.93,75304.2,0.12,0.00687,1e-05,0.75135]
[1776586485004,65.93,75290.15,0.12,0.00676,1e-05,0.7412]
[1776586492053,65.93,75287.72,0.12,0.00675,1e-05,0.73946]
[1776586497090,65.93,75298.7,0.12,0.00683,1e-05,0.74736]
[1776586504137,65.93,75303.31,0.12,0.00686,1e-05,0.7507]
[1776586509172,65.93,75305.3,0.12,0.00688,1e-05,0.75215]
[1776586514207,65.93,75307.98,0.12,0.0069,1e-05,0.75409]
[1776586519242,65.93,75312.64,0.12,0.00693,1e-05,0.7575]
[1776586526291,65.93,75312.65,0.12,0.00693,1e-05,0.7575]
[1776586533679,65.93,75313.33,0.12,0.00692,1e-05,0.7561]
[1776586539382,65.93,75314.82,0.12,0.00693,1e-05,0.75719]
[1776586544420,65.93,75311.02,0.12,0.0069,1e-05,0.75442]
[1776586549453,65.93,75308.77,0.12,0.00689,1e-05,0.75278]
[1776586554488,65.93,75307.33,0.12,0.00687,1e-05,0.75173]
[1776586561539,65.93,75309.4,0.12,0.00689,1e-05,0.75324]
[1776586566571,65.93,75316.94,0.12,0.00695,1e-05,0.75874]
[1776586571606,65.93,75315.61,0.12,0.00694,1e-05,0.75777]
[1776586576643,65.93,75316.63,0.12,0.00694,1e-05,0.75851]
[1776586581678,65.93,75320.04,0.12,0.00697,1e-05,0.76101]
[1776586586711,65.93,75327.48,0.12,0.00703,1e-05,0.76649]
[1776586591747,65.93,75331.44,0.12,0.00704,1e-05,0.7675]
[1776586596782,65.93,75331.39,0.12,0.00704,1e-05,0.76746]
[1776586601818,65.93,75331.68,0.12,0.00704,1e-05,0.76768]
[1776586606853,65.93,75332.28,0.12,0.00704,1e-05,0.76812]
[1776586611888,65.93,75333.32,0.12,0.00705,1e-05,0.76889]
[1776586616922,65.93,75337.98,0.12,0.00709,1e-05,0.77235]
[1776586622967,65.93,75337.5,0.12,0.00708,1e-05,0.77199]
[1776586629011,65.93,75343.26,0.12,0.00713,1e-05,0.77628]
[1776586634388,65.93,75343.82,0.12,0.00713,1e-05,0.7767]
[1776586640092,65.93,75346.57,0.12,0.00715,1e-05,0.77875]
[1776586647136,65.93,75346.12,0.12,0.00715,1e-05,0.77842]
[1776586652172,65.93,75344.26,0.12,0.00712,1e-05,0.77509]
[1776586658213,65.93,75343.8,0.12,0.00712,1e-05,0.77475]
[1776586663260,65.93,75320.86,0.12,0.00694,1e-05,0.75781]
[1776586668289,65.93,75321.1,0.12,0.00694,1e-05,0.75798]
[1776586673326,65.93,75325.0,0.12,0.00697,1e-05,0.76084]
[1776586678358,65.93,75326.12,0.12,0.00698,1e-05,0.76167]
[1776586683393,65.93,75327.91,0.12,0.00699,1e-05,0.76298]
[1776586688427,65.93,75326.95,0.12,0.00699,1e-05,0.76228]
[1776586693463,65.93,75318.87,0.12,0.00693,1e-05,0.75635]
[1776586698497,65.93,75308.83,0.12,0.00685,1e-05,0.74905]
[1776586703534,65.93,75301.04,0.12,0.00679,1e-05,0.74342]
[1776586708567,65.93,75302.43,0.12,0.0068,1e-05,0.74442]
[1776586713605,65.93,75303.77,0.12,0.0068,1e-05,0.74351]
[1776586718637,65.93,75300.43,0.12,0.00677,1e-05,0.7411]
[1776586723674,65.93,75301.07,0.12,0.00678,1e-05,0.74156]
[1776586728707,65.93,75293.92,0.12,0.00673,1e-05,0.73644]
[1776586733743,65.93,75296.15,0.12,0.00674,1e-05,0.73803]
[1776586739785,65.93,75293.55,0.12,0.00672,1e-05,0.73617]
[1776586745221,65.93,75302.08,0.12,0.00679,1e-05,0.74229]
[1776586750862,65.93,75298.23,0.12,0.00676,1e-05,0.73952]
[1776586757912,65.93,75297.38,0.12,0.00675,1e-05,0.73891]
[1776586762948,65.93,75294.68,0.12,0.00673,1e-05,0.73698]
[1776586767983,65.93,75291.01,0.12,0.0067,1e-05,0.73436]
[1776586773020,65.93,75295.88,0.12,0.00672,1e-05,0.73597]
[1776586779059,65.93,75298.45,0.12,0.00674,1e-05,0.73781]
[1776586784094,65.93,75297.15,0.12,0.00673,1e-05,0.73688]
[1776586789128,65.93,75296.22,0.12,0.00673,1e-05,0.73622]
[1776586794166,65.93,75292.23,0.12,0.0067,1e-05,0.73337]
[1776586799201,65.93,75293.19,0.12,0.0067,1e-05,0.73405]
[1776586806250,65.93,75293.1,0.12,0.0067,1e-05,0.73399]
[1776586811284,65.93,75292.85,0.12,0.0067,1e-05,0.73381]
[1776586816323,65.93,75292.35,0.12,0.0067,1e-05,0.73346]
[1776586821354,65.93,75292.76,0.12,0.0067,1e-05,0.73375]
[1776586824385,65.93,75278.83,0.12,0.0066,1e-05,0.72387]
[1776586829417,65.93,75276.93,0.12,0.00659,1e-05,0.72253]
[1776586834454,65.93,75273.62,0.12,0.00655,1e-05,0.71837]
[1776586839488,65.93,75263.92,0.12,0.00648,1e-05,0.7116]
[1776586844526,65.93,75260.56,0.12,0.00645,1e-05,0.70927]
[1776586849562,65.93,75262.72,0.12,0.00647,1e-05,0.71077]
[1776586854596,65.93,75261.38,0.12,0.00646,1e-05,0.70984]
[1776586859633,65.93,75260.42,0.12,0.00645,1e-05,0.70917]
[1776586864670,65.93,75259.69,0.12,0.00645,1e-05,0.70867]
[1776586866069,65.93,75279.58,0.12,0.00659,1e-05,0.72256]
[1776586871717,65.93,75283.32,0.12,0.00662,1e-05,0.7252]
[1776586879772,65.93,75284.26,0.12,0.00662,1e-05,0.72586]
[1776586886209,65.93,75289.01,0.12,0.00666,1e-05,0.72922]
[1776586891855,65.93,75275.44,0.12,0.00654,1e-05,0.71781]
[1776586896280,65.93,75262.8,0.12,0.00645,1e-05,0.70901]
[1776586901925,65.93,75257.85,0.12,0.00642,1e-05,0.70558]
[1776586906959,65.93,75255.61,0.12,0.0064,1e-05,0.70403]
[1776586911995,65.93,75255.08,0.12,0.0064,1e-05,0.70367]
[1776586920052,65.93,75251.59,0.12,0.00638,1e-05,0.70127]
[1776586925087,65.93,75253.64,0.12,0.00639,1e-05,0.70268]
[1776586930121,65.93,75253.18,0.12,0.00639,1e-05,0.70236]
[1776586935156,65.93,75260.17,0.12,0.00644,1e-05,0.70718]
[1776586941203,65.93,75260.44,0.12,0.00644,1e-05,0.70737]
[1776586946630,65.93,75260.09,0.12,0.00643,1e-05,0.70713]
[1776586952279,65.93,75259.59,0.12,0.00642,1e-05,0.70497]
[1776586959328,65.93,75256.27,0.12,0.00639,1e-05,0.70268]
[1776586964362,65.93,75253.61,0.12,0.00637,1e-05,0.70085]
[1776586969397,65.93,75251.3,0.12,0.00636,1e-05,0.69927]
[1776586974440,65.93,75250.69,0.12,0.00635,1e-05,0.69885]
[1776586979467,65.93,75251.64,0.12,0.00636,1e-05,0.6995]
[1776586984503,65.93,75248.87,0.12,0.00634,1e-05,0.6976]
[1776586991552,65.93,75248.09,0.12,0.00633,1e-05,0.69707]
[1776586996588,65.93,75246.7,0.12,0.00633,1e-05,0.69612]
[1776586999608,65.93,75231.45,0.12,0.00622,1e-05,0.68577]
[1776587004643,65.93,75233.04,0.12,0.00623,1e-05,0.68684]
[1776587009678,65.93,75232.19,0.12,0.00623,1e-05,0.68627]
[1776587015719,65.93,75237.17,0.12,0.00624,1e-05,0.68785]
[1776587020755,65.93,75235.1,0.12,0.00623,1e-05,0.68646]
[1776587025791,65.93,75232.42,0.12,0.00621,1e-05,0.68465]
[1776587031832,65.93,75231.27,0.12,0.0062,1e-05,0.68387]
[1776587036867,65.93,75227.79,0.12,0.00618,1e-05,0.68153]
[1776587041902,65.93,75229.09,0.12,0.00619,1e-05,0.68241]
[1776587046937,65.93,75234.81,0.12,0.00623,1e-05,0.68626]
[1776587051973,65.93,75235.73,0.12,0.00623,1e-05,0.68688]
[1776587057008,65.93,75236.8,0.12,0.00624,1e-05,0.6876]
[1776587062043,65.93,75236.34,0.12,0.00624,1e-05,0.68729]
[1776587067077,65.93,75232.52,0.12,0.00621,1e-05,0.68472]
[1776587072112,65.93,75230.51,0.12,0.00618,1e-05,0.68159]
[1776587077148,65.93,75230.76,0.12,0.00618,1e-05,0.68176]
[1776587082182,65.93,75231.35,0.12,0.00619,1e-05,0.68216]
[1776587087217,65.93,75231.88,0.12,0.00619,1e-05,0.68251]
[1776587092252,65.93,75230.46,0.12,0.00618,1e-05,0.68156]
[1776587097288,65.93,75243.58,0.12,0.00627,1e-05,0.69042]
[1776587102322,65.93,75236.94,0.12,0.00623,1e-05,0.68592]
[1776587107359,65.93,75237.03,0.12,0.00623,1e-05,0.68598]
[1776587112393,65.93,75236.62,0.12,0.00622,1e-05,0.68571]
[1776587118436,65.93,75235.1,0.12,0.00621,1e-05,0.68468]
[1776587123478,65.93,75231.3,0.12,0.00619,1e-05,0.68212]
[1776587128513,65.93,75231.78,0.12,0.00619,1e-05,0.68245]
[1776587133547,65.93,75231.8,0.12,0.00618,1e-05,0.68069]
[1776587138583,65.93,75230.19,0.12,0.00617,1e-05,0.67961]
[1776587143619,65.93,75232.9,0.12,0.00618,1e-05,0.68143]
[1776587145633,65.93,75246.32,0.12,0.00628,1e-05,0.69049]
[1776587150667,65.93,75251.02,0.12,0.00631,1e-05,0.69369]
[1776587155214,65.93,75250.44,0.12,0.0063,1e-05,0.69329]
[1776587155248,65.93,75251.05,0.12,0.00631,1e-05,0.69371]
[1776587161744,65.93,75251.88,0.12,0.00631,1e-05,0.69427]
[1776587168794,65.93,75252.82,0.12,0.00632,1e-05,0.69492]
[1776587174835,65.93,75253.72,0.12,0.00633,1e-05,0.69553]
[1776587180881,65.93,75254.75,0.12,0.00633,1e-05,0.69623]
[1776587186919,65.93,75254.64,0.12,0.00633,1e-05,0.69616]
[1776587191955,65.93,75253.93,0.12,0.00631,1e-05,0.69388]
[1776587203028,65.93,75256.49,0.12,0.00633,1e-05,0.69563]
[1776587210082,65.93,75257.4,0.12,0.00634,1e-05,0.69625]
[1776587215116,65.93,75258.18,0.12,0.00634,1e-05,0.69678]
[1776587226600,65.93,75258.9,0.12,0.00635,1e-05,0.69728]
[1776587235257,65.93,75258.53,0.12,0.00634,1e-05,0.69702]
[1776587240290,65.93,75259.06,0.12,0.00635,1e-05,0.69738]
[1776587245325,65.93,75259.29,0.12,0.00635,1e-05,0.69754]
[1776587250360,65.93,75259.26,0.12,0.00635,1e-05,0.69752]
[1776587255395,65.93,75259.6,0.12,0.00634,1e-05,0.69595]
[1776587261437,65.93,75259.65,0.12,0.00634,1e-05,0.69599]
[1776587266883,65.93,75258.92,0.12,0.00633,1e-05,0.69549]
[1776587273521,65.93,75259.22,0.12,0.00633,1e-05,0.69569]
[1776587278557,65.93,75259.87,0.12,0.00634,1e-05,0.69614]
[1776587283591,65.93,75260.94,0.12,0.00634,1e-05,0.69687]
[1776587288626,65.93,75264.93,0.12,0.00637,1e-05,0.69961]
[1776587293661,65.93,75264.85,0.12,0.00637,1e-05,0.69955]
[1776587298703,65.93,75261.0,0.12,0.00634,1e-05,0.69691]
[1776587307163,65.93,75243.95,0.12,0.00623,1e-05,0.68532]
[1776587311793,65.93,75235.93,0.12,0.00616,1e-05,0.67816]
[1776587316828,65.93,75232.17,0.12,0.00613,1e-05,0.67564]
[1776587322873,65.93,75229.92,0.12,0.00612,1e-05,0.67414]
[1776587327905,65.93,75227.44,0.12,0.0061,1e-05,0.67249]
[1776587336968,65.93,75225.81,0.12,0.00609,1e-05,0.67141]
[1776587342002,65.93,75223.39,0.12,0.00607,1e-05,0.6698]
[1776587347040,65.93,75218.03,0.12,0.00604,1e-05,0.66626]
[1776587352075,65.93,75210.65,0.12,0.00599,1e-05,0.66141]
[1776587357109,65.93,75209.39,0.12,0.00598,1e-05,0.66058]
[1776587362145,65.93,75210.04,0.12,0.00598,1e-05,0.66101]
[1776587367179,65.93,75205.6,0.12,0.00595,1e-05,0.6581]
[1776587372214,65.93,75202.28,0.12,0.00592,1e-05,0.65422]
[1776587377251,65.93,75196.91,0.12,0.00588,1e-05,0.65073]
[1776587382288,65.93,75195.26,0.12,0.00587,1e-05,0.64967]
[1776587387722,65.93,75191.56,0.12,0.00585,1e-05,0.64728]
[1776587393362,65.93,75178.21,0.12,0.00576,1e-05,0.63873]
[1776587398397,65.93,75178.06,0.12,0.00576,1e-05,0.63863]
[1776587403435,65.93,75177.63,0.12,0.00576,1e-05,0.63836]
[1776587408468,65.93,75184.23,0.12,0.0058,1e-05,0.64257]
[1776587413525,65.93,75182.17,0.12,0.00579,1e-05,0.64125]
[1776587418561,65.93,75177.11,0.12,0.00576,1e-05,0.63803]
[1776587424603,65.93,75173.74,0.12,0.00573,1e-05,0.63589]
[1776587429639,65.93,75168.08,0.12,0.0057,1e-05,0.6323]
[1776587434674,65.93,75165.7,0.12,0.00567,1e-05,0.62912]
[1776587439712,65.93,75160.93,0.12,0.00564,1e-05,0.62613]
[1776587441198,65.93,75160.93,0.12,0.00564,1e-05,0.62613]
[1776587441278,65.93,75165.75,0.12,0.00567,1e-05,0.62916]
[1776587446760,65.93,75162.99,0.12,0.00565,1e-05,0.62742]
[1776587451794,65.93,75157.93,0.12,0.00562,1e-05,0.62425]
[1776587456830,65.93,75153.64,0.12,0.00559,1e-05,0.62157]
[1776587458843,65.93,75137.76,0.12,0.00549,1e-05,0.61175]
[1776587462875,65.93,75120.7,0.12,0.00539,1e-05,0.60134]
[1776587467910,65.93,75124.54,0.12,0.00541,1e-05,0.60367]
[1776587472943,65.93,75121.9,0.12,0.0054,1e-05,0.60206]
[1776587477977,65.93,75120.08,0.12,0.00539,1e-05,0.60096]
[1776587483011,65.93,75118.07,0.12,0.00537,1e-05,0.59975]
[1776587488047,65.93,75113.34,0.12,0.00535,1e-05,0.59689]
[1776587493082,65.93,75104.1,0.12,0.00528,1e-05,0.58975]
[1776587498120,65.93,75104.54,0.12,0.00528,1e-05,0.59001]
[1776587501138,65.93,75115.32,0.12,0.00534,1e-05,0.59647]
[1776587506172,65.93,75118.35,0.12,0.00536,1e-05,0.5983]
[1776587509193,65.93,75132.22,0.12,0.00545,1e-05,0.60672]
[1776587514230,65.93,75133.12,0.12,0.00545,1e-05,0.60727]
[1776587519264,65.93,75137.16,0.12,0.00548,1e-05,0.60974]
[1776587524300,65.93,75139.6,0.12,0.00549,1e-05,0.61124]
[1776587529335,65.93,75140.19,0.12,0.00549,1e-05,0.6116]
[1776587534775,65.93,75140.77,0.12,0.0055,1e-05,0.61196]
[1776587540411,65.93,75142.47,0.12,0.00551,1e-05,0.613]
[1776587545445,65.93,75141.67,0.12,0.0055,1e-05,0.61251]
[1776587550480,65.93,75141.69,0.12,0.0055,1e-05,0.61252]
[1776587555516,65.93,75141.56,0.12,0.00549,1e-05,0.6108]
[1776587560550,65.93,75139.52,0.12,0.00548,1e-05,0.60955]
[1776587566595,65.93,75139.24,0.12,0.00547,1e-05,0.60938]
[1776587568606,65.93,75151.64,0.12,0.00555,1e-05,0.61702]
[1776587575060,65.93,75153.19,0.12,0.00556,1e-05,0.61798]
[1776587580690,65.93,75149.4,0.12,0.00554,1e-05,0.61563]
[1776587586144,65.93,75144.11,0.12,0.0055,1e-05,0.61237]
[1776587591768,65.93,75144.73,0.12,0.00551,1e-05,0.61275]
[1776587597242,65.93,75145.85,0.12,0.00552,1e-05,0.61344]
[1776587602846,65.93,75146.16,0.12,0.00552,1e-05,0.61363]
[1776587607881,65.93,75147.41,0.12,0.00552,1e-05,0.6144]
[1776587612917,65.93,75147.47,0.12,0.00551,1e-05,0.6128]
[1776587621980,65.93,75147.34,0.12,0.00551,1e-05,0.61272]
[1776587627456,65.93,75151.16,0.12,0.00553,1e-05,0.61507]
[1776587636081,65.93,75151.91,0.12,0.00554,1e-05,0.61554]
[1776587641115,65.93,75158.82,0.12,0.00558,1e-05,0.61982]
[1776587646152,65.93,75151.46,0.12,0.00554,1e-05,0.61526]
[1776587651186,65.93,75150.05,0.12,0.00553,1e-05,0.61439]
[1776587656220,65.93,75148.43,0.12,0.00552,1e-05,0.61339]
[1776587659242,65.93,75159.73,0.12,0.00559,1e-05,0.62039]
[1776587664277,65.93,75161.91,0.12,0.0056,1e-05,0.62175]
[1776587671336,65.93,75169.63,0.12,0.00563,1e-05,0.6249]
[1776587677371,65.93,75167.64,0.12,0.00562,1e-05,0.62366]
[1776587682404,65.93,75167.29,0.12,0.00562,1e-05,0.62344]
[1776587687440,65.93,75166.49,0.12,0.00561,1e-05,0.62294]
[1776587692474,65.93,75166.68,0.12,0.00562,1e-05,0.62306]
[1776587697510,65.93,75170.76,0.12,0.00564,1e-05,0.62561]
[1776587700531,65.93,75182.94,0.12,0.00572,1e-05,0.63329]
[1776587708021,65.93,75185.95,0.12,0.00574,1e-05,0.6352]
[1776587714625,65.93,75185.95,0.12,0.00574,1e-05,0.6352]
[1776587719664,65.93,75192.87,0.12,0.00578,1e-05,0.6396]
[1776587724698,65.93,75194.1,0.12,0.00579,1e-05,0.64039]
[1776587729733,65.93,75189.88,0.12,0.00576,1e-05,0.6377]
[1776587734768,65.93,75183.51,0.12,0.00571,1e-05,0.63196]
[1776587739806,65.93,75187.28,0.12,0.00573,1e-05,0.63435]
[1776587745846,65.93,75187.26,0.12,0.00573,1e-05,0.63434]
[1776587752896,65.93,75188.18,0.12,0.00574,1e-05,0.63492]
[1776587758376,65.93,75189.38,0.12,0.00574,1e-05,0.63568]
[1776587759944,65.93,75206.95,0.12,0.00586,1e-05,0.64693]
[1776587760951,65.93,75220.54,0.12,0.00595,1e-05,0.65575]
[1776587765986,65.93,75216.95,0.12,0.00592,1e-05,0.65341]
[1776587772028,65.93,75215.01,0.12,0.00591,1e-05,0.65215]
[1776587776057,65.93,75225.53,0.12,0.00598,1e-05,0.65901]
[1776587781097,65.93,75229.62,0.12,0.00601,1e-05,0.66169]
[1776587786129,65.93,75235.52,0.12,0.00605,1e-05,0.66558]
[1776587791165,65.93,75235.12,0.12,0.00603,1e-05,0.66356]
[1776587796201,65.93,75236.96,0.12,0.00604,1e-05,0.66478]
[1776587803255,65.93,75236.08,0.12,0.00603,1e-05,0.6642]
[1776587808724,65.93,75229.62,0.12,0.00599,1e-05,0.65995]
[1776587818794,65.93,75228.04,0.12,0.00598,1e-05,0.65891]
[1776587824412,65.93,75220.49,0.12,0.00593,1e-05,0.65398]
[1776587832469,65.93,75219.94,0.12,0.00593,1e-05,0.65362]
[1776587838511,65.93,75219.53,0.12,0.00592,1e-05,0.65336]
[1776587844554,65.93,75219.2,0.12,0.00592,1e-05,0.65314]
[1776587849589,65.93,75217.83,0.12,0.00591,1e-05,0.65225]
[1776587854624,65.93,75220.12,0.12,0.00591,1e-05,0.65201]
[1776587859675,65.93,75222.32,0.12,0.00593,1e-05,0.65345]
[1776587864696,65.93,75220.19,0.12,0.00591,1e-05,0.65206]
[1776587867722,65.93,75237.32,0.12,0.00603,1e-05,0.66327]
[1776587872753,65.93,75243.14,0.12,0.00607,1e-05,0.66711]
[1776587876783,65.93,75256.15,0.12,0.00615,1e-05,0.67577]
[1776587881817,65.93,75269.3,0.12,0.00624,1e-05,0.68461]
[1776587886853,65.93,75267.0,0.12,0.00623,1e-05,0.68306]
[1776587890882,65.93,75280.23,0.12,0.00632,1e-05,0.69204]
[1776587894911,65.93,75269.81,0.12,0.00625,1e-05,0.68496]
[1776587899949,65.93,75270.34,0.12,0.00625,1e-05,0.68532]
[1776587904982,65.93,75277.0,0.12,0.0063,1e-05,0.68984]
[1776587910017,65.93,75272.15,0.12,0.00626,1e-05,0.68654]
[1776587915056,65.93,75265.03,0.12,0.0062,1e-05,0.67995]
[1776587920087,65.93,75269.5,0.12,0.00623,1e-05,0.68296]
[1776587925124,65.93,75268.53,0.12,0.00622,1e-05,0.68231]
[1776587930159,65.93,75269.21,0.12,0.00623,1e-05,0.68277]
[1776587935194,65.93,75269.48,0.12,0.00623,1e-05,0.68295]
[1776587942244,65.93,75268.19,0.12,0.00622,1e-05,0.68208]
[1776587947277,65.93,75264.96,0.12,0.0062,1e-05,0.6799]
[1776587949714,65.93,75254.33,0.12,0.00612,1e-05,0.67278]
[1776587955334,65.93,75254.52,0.12,0.00613,1e-05,0.67291]
[1776587960368,65.93,75249.61,0.12,0.00609,1e-05,0.66964]
[1776587969885,65.93,75253.48,0.12,0.00612,1e-05,0.67222]
[1776587975475,65.93,75255.82,0.12,0.00612,1e-05,0.67201]
[1776587980510,65.93,75258.35,0.12,0.00614,1e-05,0.6737]
[1776587985545,65.93,75260.44,0.12,0.00615,1e-05,0.67509]
[1776587990580,65.93,75257.75,0.12,0.00613,1e-05,0.6733]
[1776587996624,65.93,75253.16,0.12,0.0061,1e-05,0.67024]
[1776588001659,65.93,75254.59,0.12,0.00611,1e-05,0.67119]
[1776588006693,65.93,75253.15,0.12,0.0061,1e-05,0.67023]
[1776588011730,65.93,75255.79,0.12,0.00612,1e-05,0.67199]
[1776588017771,65.93,75257.02,0.12,0.00613,1e-05,0.67281]
[1776588023812,65.93,75257.72,0.12,0.00613,1e-05,0.67328]
[1776588031868,65.93,75261.99,0.12,0.00615,1e-05,0.67436]
[1776588036908,65.93,75261.6,0.12,0.00614,1e-05,0.6741]
[1776588041940,65.93,75261.81,0.12,0.00614,1e-05,0.67424]
[1776588047983,65.93,75262.25,0.12,0.00615,1e-05,0.67453]
[1776588053016,65.93,75264.61,0.12,0.00616,1e-05,0.67611]
[1776588058054,65.93,75267.38,0.12,0.00618,1e-05,0.67797]
[1776588063543,65.93,75272.41,0.12,0.00622,1e-05,0.68135]
[1776588068124,65.93,75257.48,0.12,0.00611,1e-05,0.67135]
[1776588073615,65.93,75258.49,0.12,0.00612,1e-05,0.67202]
[1776588080207,65.93,75259.23,0.12,0.00613,1e-05,0.67251]
[1776588085244,65.93,75258.08,0.12,0.00612,1e-05,0.67175]
[1776588090278,65.93,75257.47,0.12,0.00611,1e-05,0.67134]
[1776588095315,65.93,75265.97,0.12,0.00616,1e-05,0.67525]
[1776588101359,65.93,75265.94,0.12,0.00616,1e-05,0.67523]
[1776588110424,65.93,75265.02,0.12,0.00615,1e-05,0.67461]
[1776588120490,65.93,75263.67,0.12,0.00614,1e-05,0.67371]
[1776588125527,65.93,75263.65,0.12,0.00614,1e-05,0.67369]
[1776588132579,65.93,75263.87,0.12,0.00614,1e-05,0.67384]
[1776588144105,65.93,75264.55,0.12,0.00615,1e-05,0.6743]
[1776588153734,65.93,75264.1,0.12,0.00613,1e-05,0.67222]
[1776588160803,65.93,75264.75,0.12,0.00613,1e-05,0.67266]
[1776588165843,65.93,75275.98,0.12,0.00621,1e-05,0.68019]
[1776588170872,65.93,75276.79,0.12,0.00621,1e-05,0.68073]
[1776588175906,65.93,75272.66,0.12,0.00619,1e-05,0.67795]
[1776588180951,65.93,75279.16,0.12,0.00623,1e-05,0.68233]
[1776588186991,65.93,75277.58,0.12,0.00622,1e-05,0.68126]
[1776588192025,65.93,75275.19,0.12,0.0062,1e-05,0.67965]
[1776588198069,65.93,75270.39,0.12,0.00617,1e-05,0.67643]
[1776588203103,65.93,75270.05,0.12,0.00617,1e-05,0.6762]
[1776588209146,65.93,75268.12,0.12,0.00616,1e-05,0.67491]
[1776588214180,65.93,75265.65,0.12,0.00612,1e-05,0.67149]
[1776588222236,65.93,75264.83,0.12,0.00612,1e-05,0.67094]
[1776588227271,65.93,75254.75,0.12,0.00605,1e-05,0.66425]
[1776588232307,65.93,75254.8,0.12,0.00605,1e-05,0.66429]
[1776588238348,65.93,75256.7,0.12,0.00606,1e-05,0.66554]
[1776588244885,65.93,75257.86,0.12,0.00607,1e-05,0.66631]
[1776588252446,65.93,75259.65,0.12,0.00608,1e-05,0.6675]
[1776588259500,65.93,75266.14,0.12,0.00613,1e-05,0.67181]
[1776588265025,65.93,75264.68,0.12,0.00612,1e-05,0.67084]
[1776588270578,65.93,75264.02,0.12,0.00611,1e-05,0.6704]
[1776588276619,65.93,75261.29,0.12,0.00608,1e-05,0.66682]
[1776588281653,65.93,75259.87,0.12,0.00607,1e-05,0.66588]
[1776588287695,65.93,75257.53,0.12,0.00605,1e-05,0.66433]
[1776588295238,65.93,75257.3,0.12,0.00605,1e-05,0.66418]
[1776588300793,65.93,75254.12,0.12,0.00603,1e-05,0.66208]
[1776588305827,65.93,75255.62,0.12,0.00604,1e-05,0.66307]
[1776588310866,65.93,75258.08,0.12,0.00606,1e-05,0.6647]
[1776588314892,65.93,75243.12,0.12,0.00596,1e-05,0.65487]
[1776588319931,65.93,75240.56,0.12,0.00594,1e-05,0.6532]
[1776588324965,65.93,75255.14,0.12,0.00604,1e-05,0.66275]
[1776588329998,65.93,75261.16,0.12,0.00608,1e-05,0.66674]
[1776588335038,65.93,75261.54,0.12,0.00606,1e-05,0.66523]
[1776588342085,65.93,75261.51,0.12,0.00606,1e-05,0.66521]
[1776588347140,65.93,75254.84,0.12,0.00602,1e-05,0.6608]
[1776588352175,65.93,75258.85,0.12,0.00605,1e-05,0.66345]
[1776588357213,65.93,75260.77,0.12,0.00606,1e-05,0.66472]
[1776588362251,65.93,75261.43,0.12,0.00606,1e-05,0.66515]
[1776588367289,65.93,75262.78,0.12,0.00607,1e-05,0.66605]
[1776588372323,65.93,75259.98,0.12,0.00605,1e-05,0.66419]
[1776588378364,65.93,75258.44,0.12,0.00604,1e-05,0.66318]
[1776588383399,65.93,75261.38,0.12,0.00606,1e-05,0.66512]
[1776588388435,65.93,75258.54,0.12,0.00604,1e-05,0.66324]
[1776588393470,65.93,75258.83,0.12,0.00603,1e-05,0.66168]
[1776588398504,65.93,75258.88,0.12,0.00603,1e-05,0.66171]
[1776588406023,65.93,75259.97,0.12,0.00604,1e-05,0.66243]
[1776588408574,65.93,75270.75,0.12,0.00611,1e-05,0.66957]
[1776588413611,65.93,75269.61,0.12,0.0061,1e-05,0.66882]
[1776588419652,65.93,75267.57,0.12,0.00609,1e-05,0.66746]
[1776588424687,65.93,75269.43,0.12,0.0061,1e-05,0.6687]
[1776588429722,65.93,75277.21,0.12,0.00615,1e-05,0.67388]
[1776588436234,65.93,75269.92,0.12,0.0061,1e-05,0.66902]
[1776588441808,65.93,75267.52,0.12,0.00609,1e-05,0.66743]
[1776588447849,65.93,75266.58,0.12,0.00608,1e-05,0.6668]
[1776588453893,65.93,75266.15,0.12,0.00606,1e-05,0.66475]
[1776588458928,65.93,75268.57,0.12,0.00608,1e-05,0.66636]
[1776588464970,65.93,75268.11,0.12,0.00608,1e-05,0.66605]
[1776588470010,65.93,75268.41,0.12,0.00608,1e-05,0.66625]
[1776588475043,65.93,75267.38,0.12,0.00607,1e-05,0.66557]
[1776588481082,65.93,75266.8,0.12,0.00607,1e-05,0.66519]
[1776588486117,65.93,75265.98,0.12,0.00606,1e-05,0.66464]
[1776588491153,65.93,75267.26,0.12,0.00607,1e-05,0.66549]
[1776588496188,65.93,75264.88,0.12,0.00605,1e-05,0.66391]
[1776588502230,65.93,75264.82,0.12,0.00605,1e-05,0.66388]
[1776588509279,65.93,75264.89,0.12,0.00605,1e-05,0.66392]
[1776588517336,65.93,75268.77,0.12,0.00607,1e-05,0.66473]
[1776588522373,65.93,75270.75,0.12,0.00608,1e-05,0.66604]
[1776588527406,65.93,75274.7,0.12,0.00611,1e-05,0.66866]
[1776588532442,65.93,75272.18,0.12,0.00609,1e-05,0.66699]
[1776588537477,65.93,75268.89,0.12,0.00607,1e-05,0.66481]
[1776588542512,65.93,75268.23,0.12,0.00606,1e-05,0.66437]
[1776588550569,65.93,75267.82,0.12,0.00606,1e-05,0.6641]
[1776588557617,65.93,75267.57,0.12,0.00606,1e-05,0.66393]
[1776588564129,65.93,75263.85,0.12,0.00603,1e-05,0.66148]
[1776588569701,65.93,75261.6,0.12,0.00602,1e-05,0.65999]
[1776588577757,65.93,75263.3,0.12,0.00601,1e-05,0.65936]
[1776588582792,65.93,75262.1,0.12,0.00601,1e-05,0.65857]
[1776588586822,65.93,75275.62,0.12,0.0061,1e-05,0.6675]
[1776588588837,65.93,75262.19,0.12,0.00601,1e-05,0.65863]
[1776588594341,65.93,75271.43,0.12,0.00607,1e-05,0.66472]
[1776588600920,65.93,75270.37,0.12,0.00606,1e-05,0.66402]
[1776588604411,65.93,75256.54,0.12,0.00597,1e-05,0.65493]
[1776588608981,65.93,75243.67,0.12,0.00588,1e-05,0.64656]
[1776588614482,65.93,75235.25,0.12,0.00583,1e-05,0.64113]
[1776588620053,65.93,75233.58,0.12,0.00582,1e-05,0.64005]
[1776588626096,65.93,75234.08,0.12,0.00582,1e-05,0.64038]
[1776588632137,65.93,75228.29,0.12,0.00577,1e-05,0.63496]
[1776588637177,65.93,75207.92,0.12,0.00564,1e-05,0.62209]
[1776588642209,65.93,75207.93,0.12,0.00564,1e-05,0.62209]
[1776588647249,65.93,75220.2,0.12,0.00572,1e-05,0.62982]
[1776588651273,65.93,75232.2,0.12,0.00579,1e-05,0.63746]
[1776588653286,65.93,75243.47,0.12,0.00587,1e-05,0.6447]
[1776588658321,65.93,75247.55,0.12,0.00589,1e-05,0.64734]
[1776588659329,65.93,75258.14,0.12,0.00596,1e-05,0.65423]
[1776588664366,65.93,75258.05,0.12,0.00596,1e-05,0.65417]
[1776588669399,65.93,75264.41,0.12,0.006,1e-05,0.65834]
[1776588674438,65.93,75265.85,0.12,0.00601,1e-05,0.65928]
[1776588679474,65.93,75274.08,0.12,0.00607,1e-05,0.66472]
[1776588684508,65.93,75273.26,0.12,0.00606,1e-05,0.66417]
[1776588689543,65.93,75271.22,0.12,0.00605,1e-05,0.66282]
[1776588694578,65.93,75267.26,0.12,0.00601,1e-05,0.65846]
[1776588699614,65.93,75269.44,0.12,0.00602,1e-05,0.65989]
[1776588704649,65.93,75269.07,0.12,0.00602,1e-05,0.65965]
[1776588709684,65.93,75277.45,0.12,0.00608,1e-05,0.66518]
[1776588714731,65.93,75276.92,0.12,0.00607,1e-05,0.66483]
[1776588717832,65.93,75277.55,0.12,0.00608,1e-05,0.66525]
[1776588718759,65.93,75277.95,0.12,0.00608,1e-05,0.66551]
[1776588723794,65.93,75273.77,0.12,0.00605,1e-05,0.66275]
[1776588728829,65.93,75275.91,0.12,0.00607,1e-05,0.66416]
[1776588733863,65.93,75279.98,0.12,0.00609,1e-05,0.66686]
[1776588738897,65.93,75281.72,0.12,0.00611,1e-05,0.66802]
[1776588745395,65.93,75283.21,0.12,0.00612,1e-05,0.66901]
[1776588750999,65.93,75288.34,0.12,0.00613,1e-05,0.67065]
[1776588753003,65.93,75299.32,0.12,0.00621,1e-05,0.67802]
[1776588758038,65.93,75296.2,0.12,0.00619,1e-05,0.67592]
[1776588763072,65.93,75295.03,0.12,0.00618,1e-05,0.67513]
[1776588769117,65.93,75295.79,0.12,0.00619,1e-05,0.67564]
[1776588775607,65.93,75295.56,0.12,0.00618,1e-05,0.67549]
[1776588779185,65.93,75282.83,0.12,0.0061,1e-05,0.66698]
[1776588785676,65.93,75282.53,0.12,0.0061,1e-05,0.66678]
[1776588791273,65.93,75292.35,0.12,0.00616,1e-05,0.67333]
[1776588796309,65.93,75294.23,0.12,0.00617,1e-05,0.67459]
[1776588801344,65.93,75295.51,0.12,0.00618,1e-05,0.67545]
[1776588806379,65.93,75295.52,0.12,0.00618,1e-05,0.67546]
[1776588811415,65.93,75297.37,0.12,0.00618,1e-05,0.67491]
[1776588816450,65.93,75296.76,0.12,0.00618,1e-05,0.67451]
[1776588821484,65.93,75296.79,0.12,0.00618,1e-05,0.67453]
[1776588827529,65.93,75294.62,0.12,0.00616,1e-05,0.67307]
[1776588836595,65.93,75300.64,0.12,0.0062,1e-05,0.67711]
[1776588841625,65.93,75301.07,0.12,0.00621,1e-05,0.6774]
[1776588846660,65.93,75305.59,0.12,0.00624,1e-05,0.68045]
[1776588851695,65.93,75307.4,0.12,0.00625,1e-05,0.68168]
[1776588856731,65.93,75307.66,0.12,0.00625,1e-05,0.68185]
[1776588861766,65.93,75307.74,0.12,0.00625,1e-05,0.68191]
[1776588866802,65.93,75301.92,0.12,0.00621,1e-05,0.67797]
[1776588871840,65.93,75300.06,0.12,0.00618,1e-05,0.67493]
[1776588872846,65.93,75288.03,0.12,0.0061,1e-05,0.66689]
[1776588877878,65.93,75294.95,0.12,0.00615,1e-05,0.67151]
[1776588883920,65.93,75295.7,0.12,0.00615,1e-05,0.67201]
[1776588888955,65.93,75299.55,0.12,0.00618,1e-05,0.67459]
[1776588893991,65.93,75302.27,0.12,0.0062,1e-05,0.67642]
[1776588900037,65.93,75302.54,0.12,0.0062,1e-05,0.6766]
[1776588905076,65.93,75300.35,0.12,0.00618,1e-05,0.67513]
[1776588910113,65.93,75299.19,0.12,0.00618,1e-05,0.67435]
[1776588916590,65.93,75299.22,0.12,0.00618,1e-05,0.67437]
[1776588924215,65.93,75298.61,0.12,0.00617,1e-05,0.67396]
[1776588935291,65.93,75294.98,0.12,0.00613,1e-05,0.66975]
[1776588941333,65.93,75291.31,0.12,0.00611,1e-05,0.6673]
[1776588946800,65.93,75294.75,0.12,0.00613,1e-05,0.66959]
[1776588952410,65.93,75297.51,0.12,0.00615,1e-05,0.67144]
[1776588957444,65.93,75297.76,0.12,0.00615,1e-05,0.6716]
[1776588962479,65.93,75298.21,0.12,0.00615,1e-05,0.67191]
[1776588967515,65.93,75299.8,0.12,0.00616,1e-05,0.67297]
[1776588972550,65.93,75300.97,0.12,0.00617,1e-05,0.67375]
[1776588977584,65.93,75301.95,0.12,0.00618,1e-05,0.67441]
[1776588982619,65.93,75303.55,0.12,0.00619,1e-05,0.67549]
[1776588984814,65.93,75303.86,0.12,0.00619,1e-05,0.6757]
[1776588984827,65.93,75302.89,0.12,0.00619,1e-05,0.67504]
[1776588991682,65.93,75304.43,0.12,0.00618,1e-05,0.67429]
[1776588996717,65.93,75305.32,0.12,0.00619,1e-05,0.67488]
[1776589002759,65.93,75303.34,0.12,0.00617,1e-05,0.67356]
[1776589011831,65.93,75302.71,0.12,0.00617,1e-05,0.67313]
[1776589016865,65.93,75304.12,0.12,0.00618,1e-05,0.67408]
[1776589021902,65.93,75305.58,0.12,0.00619,1e-05,0.67506]
[1776589026937,65.93,75305.76,0.12,0.00619,1e-05,0.67518]
[1776589031972,65.93,75299.48,0.12,0.00615,1e-05,0.67097]
[1776589036001,65.93,75286.92,0.12,0.00606,1e-05,0.66262]
[1776589041042,65.93,75289.81,0.12,0.00608,1e-05,0.66453]
[1776589046076,65.93,75287.53,0.12,0.00607,1e-05,0.66302]
[1776589054128,65.93,75280.68,0.12,0.006,1e-05,0.65674]
[1776589056141,65.93,75270.13,0.12,0.00593,1e-05,0.64984]
[1776589061178,65.93,75261.55,0.12,0.00588,1e-05,0.64428]
[1776589066647,65.93,75268.21,0.12,0.00592,1e-05,0.64859]
[1776589074267,65.93,75268.21,0.12,0.00592,1e-05,0.64859]
[1776589079302,65.93,75268.52,0.12,0.00592,1e-05,0.64879]
[1776589084338,65.93,75273.95,0.12,0.00596,1e-05,0.65233]
[1776589089375,65.93,75284.13,0.12,0.00603,1e-05,0.65901]
[1776589095415,65.93,75283.89,0.12,0.00603,1e-05,0.65885]
[1776589101458,65.93,75292.54,0.12,0.00608,1e-05,0.66457]
[1776589106927,65.93,75295.52,0.12,0.0061,1e-05,0.66655]
[1776589113542,65.93,75297.1,0.12,0.0061,1e-05,0.66583]
[1776589118581,65.93,75298.83,0.12,0.00611,1e-05,0.66698]
[1776589123617,65.93,75299.06,0.12,0.00611,1e-05,0.66713]
[1776589129653,65.93,75299.96,0.12,0.00612,1e-05,0.66773]
[1776589134691,65.93,75300.37,0.12,0.00612,1e-05,0.668]
[1776589137137,65.93,75288.81,0.12,0.00604,1e-05,0.66033]
[1776589142746,65.93,75289.65,0.12,0.00605,1e-05,0.66089]
[1776589153824,65.93,75289.6,0.12,0.00605,1e-05,0.66086]
[1776589158859,65.93,75291.62,0.12,0.00606,1e-05,0.66219]
[1776589165907,65.93,75289.53,0.12,0.00605,1e-05,0.66081]
[1776589171950,65.93,75294.23,0.12,0.00606,1e-05,0.66215]
[1776589177424,65.93,75291.33,0.12,0.00604,1e-05,0.66023]
[1776589187494,65.93,75291.91,0.12,0.00605,1e-05,0.66062]
[1776589194106,65.93,75293.6,0.12,0.00606,1e-05,0.66173]
[1776589196130,65.93,75306.59,0.12,0.00615,1e-05,0.67037]
[1776589197136,65.93,75320.3,0.12,0.00624,1e-05,0.67959]
[1776589202168,65.93,75315.7,0.12,0.00621,1e-05,0.67648]
[1776589207205,65.93,75310.81,0.12,0.00618,1e-05,0.6732]
[1776589213246,65.93,75306.02,0.12,0.00614,1e-05,0.66999]
[1776589215259,65.93,75295.69,0.12,0.00607,1e-05,0.66312]
[1776589220294,65.93,75300.11,0.12,0.0061,1e-05,0.66605]
[1776589225331,65.93,75302.25,0.12,0.00612,1e-05,0.66747]
[1776589230364,65.93,75301.9,0.12,0.00612,1e-05,0.66724]
[1776589237855,65.93,75301.7,0.12,0.0061,1e-05,0.66533]
[1776589243455,65.93,75298.01,0.12,0.00607,1e-05,0.66288]
[1776589248490,65.93,75297.49,0.12,0.00607,1e-05,0.66254]
[1776589255541,65.93,75298.78,0.12,0.00608,1e-05,0.66339]
[1776589260574,65.93,75298.91,0.12,0.00608,1e-05,0.66348]
[1776589266616,65.93,75297.88,0.12,0.00607,1e-05,0.66279]
[1776589271652,65.93,75296.28,0.12,0.00606,1e-05,0.66174]
[1776589276698,65.93,75294.22,0.12,0.00605,1e-05,0.66037]
[1776589281723,65.93,75289.26,0.12,0.00601,1e-05,0.6571]
[1776589288209,65.93,75288.92,0.12,0.00601,1e-05,0.65688]
[1776589293808,65.93,75286.6,0.12,0.00598,1e-05,0.6536]
[1776589302873,65.93,75286.29,0.12,0.00598,1e-05,0.6534]
[1776589308350,65.93,75286.15,0.12,0.00598,1e-05,0.65331]
[1776589310929,65.93,75270.27,0.12,0.00587,1e-05,0.64298]
[1776589315964,65.93,75268.17,0.12,0.00586,1e-05,0.64162]
[1776589320999,65.93,75269.11,0.12,0.00587,1e-05,0.64223]
[1776589327044,65.93,75275.08,0.12,0.0059,1e-05,0.64609]
[1776589332078,65.93,75282.16,0.12,0.00595,1e-05,0.6507]
[1776589338559,65.93,75281.1,0.12,0.00594,1e-05,0.65001]
[1776589346172,65.93,75281.1,0.12,0.00594,1e-05,0.65001]
[1776589354231,65.93,75286.23,0.12,0.00596,1e-05,0.6516]
[1776589362288,65.93,75289.75,0.12,0.00599,1e-05,0.65391]
[1776589368330,65.93,75291.2,0.12,0.006,1e-05,0.65486]
[1776589373365,65.93,75292.65,0.12,0.00601,1e-05,0.65581]
[1776589378400,65.93,75293.31,0.12,0.00601,1e-05,0.65625]
[1776589384444,65.93,75295.53,0.12,0.00603,1e-05,0.65771]
[1776589394515,65.93,75297.19,0.12,0.00604,1e-05,0.6588]
[1776589399549,65.93,75293.96,0.12,0.00601,1e-05,0.65667]
[1776589404584,65.93,75296.86,0.12,0.00603,1e-05,0.65858]
[1776589409619,65.93,75293.3,0.12,0.00601,1e-05,0.65624]
[1776589414655,65.93,75294.47,0.12,0.006,1e-05,0.65525]
[1776589423721,65.93,75295.21,0.12,0.00601,1e-05,0.65573]
[1776589429195,65.93,75292.33,0.12,0.00599,1e-05,0.65384]
[1776589439265,65.93,75294.27,0.12,0.006,1e-05,0.65511]
[1776589444869,65.93,75294.14,0.12,0.006,1e-05,0.65503]
[1776589451918,65.93,75291.7,0.12,0.00598,1e-05,0.65343]
[1776589457134,65.93,75290.86,0.12,0.00598,1e-05,0.65288]
[1776589457235,65.93,75291.26,0.12,0.00598,1e-05,0.65314]
[1776589457740,65.93,75291.26,0.12,0.00598,1e-05,0.65314]
[1776589457842,65.93,75291.26,0.12,0.00598,1e-05,0.65314]
[1776589464013,65.93,75291.26,0.12,0.00598,1e-05,0.65314]
[1776589466611,65.93,75291.26,0.12,0.00598,1e-05,0.65314]
[1776589466713,65.93,75296.02,0.12,0.00601,1e-05,0.65626]
[1776589471014,65.93,75296.02,0.12,0.00601,1e-05,0.65626]
[1776589471115,65.93,75297.52,0.12,0.00601,1e-05,0.65549]
[1776589471873,65.93,75297.52,0.12,0.00601,1e-05,0.65549]
[1776589471974,65.93,75297.52,0.12,0.00601,1e-05,0.65549]
[1776589472700,65.93,75297.52,0.12,0.00601,1e-05,0.65549]
[1776589473074,65.93,75297.52,0.12,0.00601,1e-05,0.65549]
[1776589473789,65.93,75297.52,0.12,0.00601,1e-05,0.65549]
[1776589474082,65.93,75298.44,0.12,0.00601,1e-05,0.65609]
[1776589479548,65.93,75289.53,0.12,0.00595,1e-05,0.65026]
[1776589487171,65.93,75286.74,0.12,0.00593,1e-05,0.64844]
[1776589494221,65.93,75283.88,0.12,0.00592,1e-05,0.64658]
[1776589499688,65.93,75282.29,0.12,0.00591,1e-05,0.64554]
[1776589505297,65.93,75289.5,0.12,0.00595,1e-05,0.65024]
[1776589510333,65.93,75282.98,0.12,0.00591,1e-05,0.64599]
[1776589515367,65.93,75282.22,0.12,0.00591,1e-05,0.6455]
[1776589522417,65.93,75281.03,0.12,0.0059,1e-05,0.64473]
[1776589529466,65.93,75279.04,0.12,0.00588,1e-05,0.64344]
[1776589535507,65.93,75275.67,0.12,0.00585,1e-05,0.63953]
[1776589540543,65.93,75275.45,0.12,0.00585,1e-05,0.63939]
[1776589550609,65.93,75275.52,0.12,0.00585,1e-05,0.63943]
[1776589564706,65.93,75271.21,0.12,0.00582,1e-05,0.63666]
[1776589572766,65.93,75275.36,0.12,0.00584,1e-05,0.63933]
[1776589577802,65.93,75269.58,0.12,0.00581,1e-05,0.63562]
[1776589582837,65.93,75273.85,0.12,0.00583,1e-05,0.63836]
[1776589587876,65.93,75278.27,0.12,0.00586,1e-05,0.6412]
[1776589592909,65.93,75279.52,0.12,0.00586,1e-05,0.64028]
[1776589597945,65.93,75279.0,0.12,0.00585,1e-05,0.63994]
[1776589602980,65.93,75281.51,0.12,0.00587,1e-05,0.64156]
[1776589608014,65.93,75280.86,0.12,0.00587,1e-05,0.64114]
[1776589613050,65.93,75284.37,0.12,0.00589,1e-05,0.64341]
[1776589618093,65.93,75300.75,0.12,0.006,1e-05,0.65409]
[1776589624574,65.93,75295.62,0.12,0.00596,1e-05,0.65073]
[1776589630172,65.93,75295.27,0.12,0.00596,1e-05,0.6505]
[1776589635230,65.93,75296.08,0.12,0.00597,1e-05,0.65103]
[1776589640250,65.93,75296.72,0.12,0.00597,1e-05,0.65144]
[1776589645289,65.93,75296.97,0.12,0.00597,1e-05,0.65161]
[1776589650334,65.93,75307.5,0.12,0.00604,1e-05,0.65853]
[1776589655357,65.93,75302.79,0.12,0.00599,1e-05,0.65366]
[1776589662406,65.93,75301.85,0.12,0.00599,1e-05,0.65305]
[1776589667441,65.93,75301.62,0.12,0.00599,1e-05,0.65289]
[1776589672475,65.93,75295.71,0.12,0.00595,1e-05,0.64903]
[1776589678517,65.93,75289.79,0.12,0.00591,1e-05,0.64518]
[1776589683552,65.93,75292.53,0.12,0.00593,1e-05,0.64696]
[1776589688587,65.93,75285.32,0.12,0.00588,1e-05,0.64228]
[1776589693631,65.93,75281.55,0.12,0.00585,1e-05,0.63985]
[1776589699664,65.93,75277.91,0.12,0.00583,1e-05,0.63751]
[1776589705163,65.93,75278.38,0.12,0.00583,1e-05,0.63781]
[1776589712756,65.93,75280.21,0.12,0.00583,1e-05,0.63725]
[1776589714772,65.93,75264.67,0.12,0.00573,1e-05,0.62733]
[1776589719806,65.93,75256.65,0.12,0.00568,1e-05,0.62227]
[1776589724840,65.93,75254.65,0.12,0.00566,1e-05,0.62101]
[1776589729876,65.93,75247.86,0.12,0.00562,1e-05,0.61675]
[1776589735373,65.93,75247.49,0.12,0.00562,1e-05,0.61652]
[1776589740952,65.93,75245.82,0.12,0.00561,1e-05,0.61548]
[1776589745443,65.93,75233.41,0.12,0.00553,1e-05,0.60777]
[1776589751021,65.93,75232.35,0.12,0.00552,1e-05,0.60712]
[1776589756057,65.93,75238.93,0.12,0.00557,1e-05,0.61119]
[1776589761114,65.93,75239.84,0.12,0.00557,1e-05,0.61175]
[1776589762102,65.93,75224.8,0.12,0.00548,1e-05,0.60247]
[1776589763112,65.93,75213.63,0.12,0.00541,1e-05,0.59566]
[1776589768144,65.93,75213.42,0.12,0.00541,1e-05,0.59553]
[1776589773178,65.93,75225.06,0.12,0.00546,1e-05,0.60097]
[1776589778214,65.93,75225.08,0.12,0.00546,1e-05,0.60098]
[1776589785725,65.93,75226.67,0.12,0.00547,1e-05,0.60196]
[1776589795796,65.93,75232.4,0.12,0.00551,1e-05,0.60548]
[1776589801380,65.93,75234.02,0.12,0.00552,1e-05,0.60648]
[1776589807421,65.93,75237.09,0.12,0.00554,1e-05,0.60837]
[1776589812460,65.93,75245.27,0.12,0.00559,1e-05,0.61345]
[1776589817494,65.93,75239.96,0.12,0.00556,1e-05,0.61015]
[1776589822528,65.93,75230.91,0.12,0.0055,1e-05,0.60456]
[1776589827563,65.93,75230.04,0.12,0.00549,1e-05,0.60403]
[1776589832599,65.93,75229.17,0.12,0.00547,1e-05,0.60183]
[1776589841661,65.93,75228.46,0.12,0.00547,1e-05,0.60139]
[1776589847703,65.93,75227.73,0.12,0.00547,1e-05,0.60095]
[1776589854754,65.93,75227.58,0.12,0.00546,1e-05,0.60085]
[1776589860795,65.93,75227.38,0.12,0.00546,1e-05,0.60073]
[1776589865834,65.93,75231.85,0.12,0.00549,1e-05,0.60347]
[1776589870865,65.93,75232.96,0.12,0.0055,1e-05,0.60415]
[1776589876908,65.93,75232.44,0.12,0.0055,1e-05,0.60384]
[1776589882949,65.93,75232.26,0.12,0.00549,1e-05,0.60372]
[1776589887985,65.93,75233.38,0.12,0.0055,1e-05,0.60441]
[1776589893019,65.93,75232.48,0.12,0.00548,1e-05,0.6022]
[1776589896487,65.93,75232.48,0.12,0.00548,1e-05,0.6022]
[1776589896500,65.93,75232.46,0.12,0.00548,1e-05,0.60218]
[1776589905104,65.93,75231.81,0.12,0.00548,1e-05,0.60178]
[1776589910140,65.93,75221.74,0.12,0.00541,1e-05,0.59564]
[1776589911328,65.93,75221.74,0.12,0.00541,1e-05,0.59564]
[1776589911387,65.93,75216.22,0.12,0.00538,1e-05,0.59229]
[1776589916640,65.93,75214.82,0.12,0.00537,1e-05,0.59144]
[1776589922226,65.93,75212.39,0.12,0.00536,1e-05,0.58998]
[1776589927260,65.93,75217.42,0.12,0.00539,1e-05,0.59302]
[1776589932292,65.93,75218.26,0.12,0.00539,1e-05,0.59353]
[1776589937327,65.93,75217.77,0.12,0.00539,1e-05,0.59323]
[1776589940348,65.93,75206.77,0.12,0.00532,1e-05,0.5866]
[1776589945384,65.93,75207.98,0.12,0.00533,1e-05,0.58732]
[1776589950420,65.93,75209.16,0.12,0.00534,1e-05,0.58803]
[1776589956462,65.93,75209.32,0.12,0.00532,1e-05,0.5865]
[1776589962504,65.93,75211.46,0.12,0.00534,1e-05,0.58778]
[1776589967539,65.93,75211.39,0.12,0.00534,1e-05,0.58774]
[1776589974593,65.93,75212.02,0.12,0.00534,1e-05,0.58812]
[1776589979627,65.93,75219.4,0.12,0.00539,1e-05,0.59257]
[1776589984664,65.93,75221.89,0.12,0.0054,1e-05,0.59408]
[1776589989697,65.93,75223.43,0.12,0.00541,1e-05,0.59501]
[1776589994732,65.93,75228.41,0.12,0.00544,1e-05,0.59805]
[1776589998964,65.93,75229.97,0.12,0.00545,1e-05,0.599]
[1776589999038,65.93,75233.31,0.12,0.00547,1e-05,0.60104]
[1776590002790,65.93,75215.6,0.12,0.00536,1e-05,0.59027]
[1776590007825,65.93,75214.94,0.12,0.00536,1e-05,0.58988]
[1776590013868,65.93,75214.97,0.12,0.00534,1e-05,0.58826]
[1776590021930,65.93,75216.52,0.12,0.00535,1e-05,0.58919]
[1776590026962,65.93,75217.31,0.12,0.00536,1e-05,0.58967]
[1776590036023,65.93,75216.32,0.12,0.00535,1e-05,0.58907]
[1776590043072,65.93,75218.44,0.12,0.00536,1e-05,0.59035]
[1776590053142,65.93,75221.41,0.12,0.00538,1e-05,0.59214]
[1776590062205,65.93,75221.9,0.12,0.00539,1e-05,0.59244]
[1776590069256,65.93,75222.03,0.12,0.00539,1e-05,0.59252]
[1776590075296,65.93,75222.21,0.12,0.00537,1e-05,0.59098]
[1776590080332,65.93,75222.17,0.12,0.00537,1e-05,0.59096]
[1776590086373,65.93,75222.68,0.12,0.00538,1e-05,0.59127]
[1776590091408,65.93,75222.82,0.12,0.00538,1e-05,0.59135]
[1776590100473,65.93,75222.72,0.12,0.00538,1e-05,0.59129]
[1776590105507,65.93,75222.06,0.12,0.00537,1e-05,0.59089]
[1776590110541,65.93,75225.75,0.12,0.00539,1e-05,0.59312]
[1776590115577,65.93,75222.28,0.12,0.00537,1e-05,0.59102]
[1776590123089,65.93,75221.82,0.12,0.00537,1e-05,0.59075]
[1776590129675,65.93,75221.0,0.12,0.00537,1e-05,0.59025]
[1776590134712,65.93,75220.97,0.12,0.00535,1e-05,0.58859]
[1776590139747,65.93,75220.78,0.12,0.00535,1e-05,0.58848]
[1776590144781,65.93,75220.9,0.12,0.00535,1e-05,0.58855]
[1776590151832,65.93,75220.03,0.12,0.00535,1e-05,0.58803]
[1776590158882,65.93,75220.9,0.12,0.00535,1e-05,0.58855]
[1776590163918,65.93,75226.62,0.12,0.00539,1e-05,0.592]
[1776590168952,65.93,75235.85,0.12,0.00544,1e-05,0.59761]
[1776590173988,65.93,75228.57,0.12,0.0054,1e-05,0.59319]
[1776590179026,65.93,75219.11,0.12,0.00534,1e-05,0.58747]
[1776590187081,65.93,75218.46,0.12,0.00534,1e-05,0.58708]
[1776590194130,65.93,75219.25,0.12,0.00533,1e-05,0.58592]
[1776590202187,65.93,75216.99,0.12,0.00531,1e-05,0.58457]
[1776590207225,65.93,75216.49,0.12,0.00531,1e-05,0.58427]
[1776590213264,65.93,75213.04,0.12,0.00529,1e-05,0.5822]
[1776590218300,65.93,75213.72,0.12,0.00529,1e-05,0.58261]
[1776590223335,65.93,75214.24,0.12,0.0053,1e-05,0.58292]
[1776590228372,65.93,75212.9,0.12,0.00529,1e-05,0.58212]
[1776590233405,65.93,75208.42,0.12,0.00526,1e-05,0.57945]
[1776590238441,65.93,75201.83,0.12,0.00522,1e-05,0.57554]
[1776590243943,65.93,75196.65,0.12,0.00519,1e-05,0.57248]
[1776590249518,65.93,75190.45,0.12,0.00515,1e-05,0.56884]
[1776590261602,65.93,75190.59,0.12,0.00514,1e-05,0.56733]
[1776590266639,65.93,75192.14,0.12,0.00515,1e-05,0.56823]
[1776590271675,65.93,75191.91,0.12,0.00515,1e-05,0.5681]
[1776590276709,65.93,75181.98,0.12,0.00509,1e-05,0.56231]
[1776590282215,65.93,75180.86,0.12,0.00508,1e-05,0.56166]
[1776590288792,65.93,75180.72,0.12,0.00508,1e-05,0.56158]
[1776590293828,65.93,75179.85,0.12,0.00508,1e-05,0.56108]
[1776590298865,65.93,75171.07,0.12,0.00503,1e-05,0.55602]
[1776590303903,65.93,75165.62,0.12,0.005,1e-05,0.55289]
[1776590308933,65.93,75155.82,0.12,0.00494,1e-05,0.54731]
[1776590313968,65.93,75149.76,0.12,0.00489,1e-05,0.54234]
[1776590320016,65.93,75154.3,0.12,0.00492,1e-05,0.5449]
[1776590325047,65.93,75155.18,0.12,0.00492,1e-05,0.54539]
[1776590330082,65.93,75150.74,0.12,0.0049,1e-05,0.54289]
[1776590335118,65.93,75147.28,0.12,0.00488,1e-05,0.54094]
[1776590342168,65.93,75151.18,0.12,0.0049,1e-05,0.54313]
[1776590350226,65.93,75151.15,0.12,0.0049,1e-05,0.54312]
[1776590355266,65.93,75150.87,0.12,0.0049,1e-05,0.54296]
[1776590360302,65.93,75150.33,0.12,0.0049,1e-05,0.54266]
[1776590365332,65.93,75150.51,0.12,0.0049,1e-05,0.54276]
[1776590370367,65.93,75150.67,0.12,0.0049,1e-05,0.54285]
[1776590375402,65.93,75150.48,0.12,0.00488,1e-05,0.54119]
[1776590380437,65.93,75156.14,0.12,0.00491,1e-05,0.54438]
[1776590385476,65.93,75155.1,0.12,0.00491,1e-05,0.5438]
[1776590390508,65.93,75165.88,0.12,0.00497,1e-05,0.54991]
[1776590395543,65.93,75164.74,0.12,0.00496,1e-05,0.54926]
[1776590400578,65.93,75163.17,0.12,0.00495,1e-05,0.54837]
[1776590405614,65.93,75163.17,0.12,0.00495,1e-05,0.54837]
[1776590414139,65.93,75162.55,0.12,0.00495,1e-05,0.54801]
[1776590419713,65.93,75167.12,0.12,0.00498,1e-05,0.55062]
[1776590424746,65.93,75167.74,0.12,0.00498,1e-05,0.55097]
[1776590429782,65.93,75168.49,0.12,0.00498,1e-05,0.5514]
[1776590434817,65.93,75169.22,0.12,0.00498,1e-05,0.55025]
[1776590440858,65.93,75168.54,0.12,0.00497,1e-05,0.54986]
[1776590446900,65.93,75168.36,0.12,0.00497,1e-05,0.54976]
[1776590451936,65.93,75167.42,0.12,0.00496,1e-05,0.54922]
[1776590456972,65.93,75161.79,0.12,0.00493,1e-05,0.54603]
[1776590462010,65.93,75152.2,0.12,0.00488,1e-05,0.54062]
[1776590467045,65.93,75155.08,0.12,0.00489,1e-05,0.54224]
[1776590467897,65.93,75155.08,0.12,0.00489,1e-05,0.54224]
[1776590468052,65.93,75154.9,0.12,0.00489,1e-05,0.54213]
[1776590473087,65.93,75143.69,0.12,0.00483,1e-05,0.53585]
[1776590479131,65.93,75143.7,0.12,0.00483,1e-05,0.53586]
[1776590484630,65.93,75144.47,0.12,0.00484,1e-05,0.53629]
[1776590492223,65.93,75144.58,0.12,0.00482,1e-05,0.53482]
[1776590498267,65.93,75145.31,0.12,0.00483,1e-05,0.53522]
[1776590505315,65.93,75142.58,0.12,0.00481,1e-05,0.5337]
[1776590510352,65.93,75141.47,0.12,0.00481,1e-05,0.53309]
[1776590520421,65.93,75139.73,0.12,0.0048,1e-05,0.53212]
[1776590523441,65.93,75093.41,0.12,0.00455,1e-05,0.50696]
[1776590528477,65.93,75101.38,0.12,0.00459,1e-05,0.51121]
[1776590533511,65.93,75102.93,0.12,0.0046,1e-05,0.51205]
[1776590538552,65.93,75098.49,0.12,0.00457,1e-05,0.50967]
[1776590543206,65.93,75097.04,0.12,0.00456,1e-05,0.50889]
[1776590543582,65.93,75096.1,0.12,0.00456,1e-05,0.50839]
[1776590543887,65.93,75096.1,0.12,0.00456,1e-05,0.50839]
[1776590544597,65.93,75092.79,0.12,0.00454,1e-05,0.50663]
[1776590550633,65.93,75085.75,0.12,0.00451,1e-05,0.50289]
[1776590555669,65.93,75073.88,0.12,0.00443,1e-05,0.4952]
[1776590561709,65.93,75070.32,0.12,0.00441,1e-05,0.49335]
[1776590566744,65.93,75070.97,0.12,0.00442,1e-05,0.49369]
[1776590571780,65.93,75073.48,0.12,0.00443,1e-05,0.49499]
[1776590576814,65.93,75074.38,0.12,0.00443,1e-05,0.49546]
[1776590582870,65.93,75074.2,0.12,0.00443,1e-05,0.49537]
[1776590587893,65.93,75072.49,0.12,0.00442,1e-05,0.49448]
[1776590592927,65.93,75062.6,0.12,0.00437,1e-05,0.48934]
[1776590597962,65.93,75061.31,0.12,0.00437,1e-05,0.48868]
[1776590602997,65.93,75060.89,0.12,0.00436,1e-05,0.48846]
[1776590608033,65.93,75062.55,0.12,0.00437,1e-05,0.48932]
[1776590613069,65.93,75063.53,0.12,0.00437,1e-05,0.48839]
[1776590621128,65.93,75070.33,0.12,0.0044,1e-05,0.49191]
[1776590626166,65.93,75080.12,0.12,0.00445,1e-05,0.49701]
[1776590631201,65.93,75085.51,0.12,0.00448,1e-05,0.49984]
[1776590633215,65.93,75097.35,0.12,0.00454,1e-05,0.50611]
[1776590638249,65.93,75104.09,0.12,0.00458,1e-05,0.5097]
[1776590643284,65.93,75102.96,0.12,0.00457,1e-05,0.5091]
[1776590648319,65.93,75103.55,0.12,0.00457,1e-05,0.50941]
[1776590653354,65.93,75104.73,0.12,0.00458,1e-05,0.51004]
[1776590658389,65.93,75107.5,0.12,0.00459,1e-05,0.51153]
[1776590663425,65.93,75108.51,0.12,0.0046,1e-05,0.51207]
[1776590669467,65.93,75112.08,0.12,0.00462,1e-05,0.51399]
[1776590673499,65.93,75104.1,0.12,0.00456,1e-05,0.50823]
[1776590678529,65.93,75104.43,0.12,0.00456,1e-05,0.5084]
[1776590681550,65.93,75088.78,0.12,0.00448,1e-05,0.5001]
[1776590689606,65.93,75085.16,0.12,0.00446,1e-05,0.4982]
[1776590696136,65.93,75082.54,0.12,0.00445,1e-05,0.49683]
[1776590701691,65.93,75082.54,0.12,0.00445,1e-05,0.49683]
[1776590709747,65.93,75080.54,0.12,0.00444,1e-05,0.49578]
[1776590716278,65.93,75080.98,0.12,0.00444,1e-05,0.49601]
[1776590719818,65.93,75066.27,0.12,0.00437,1e-05,0.48837]
[1776590724852,65.93,75064.35,0.12,0.00436,1e-05,0.48738]
[1776590729887,65.93,75061.9,0.12,0.00434,1e-05,0.48612]
[1776590734921,65.93,75057.91,0.12,0.00431,1e-05,0.48265]
[1776590739957,65.93,75057.49,0.12,0.00431,1e-05,0.48243]
[1776590745999,65.93,75057.23,0.12,0.00431,1e-05,0.4823]
[1776590751036,65.93,75058.91,0.12,0.00432,1e-05,0.48316]
[1776590756073,65.93,75058.95,0.12,0.00432,1e-05,0.48318]
[1776590762112,65.93,75058.93,0.12,0.00432,1e-05,0.48317]
[1776590769163,65.93,75058.47,0.12,0.00431,1e-05,0.48293]
[1776590776701,65.93,75056.34,0.12,0.0043,1e-05,0.48184]
[1776590783262,65.93,75048.83,0.12,0.00427,0.0,0.47802]
[1776590786772,65.93,75024.11,0.12,0.00414,0.0,0.46563]
[1776590792338,65.93,75027.43,0.12,0.00415,0.0,0.46589]
[1776590797375,65.93,75027.7,0.12,0.00415,0.0,0.46602]
[1776590802409,65.93,75026.49,0.12,0.00414,0.0,0.46542]
[1776590805429,65.93,75005.93,0.12,0.00404,0.0,0.45532]
[1776590811472,65.93,75009.68,0.12,0.00406,0.0,0.45715]
[1776590816986,65.93,75010.4,0.12,0.00407,0.0,0.4575]
[1776590822553,65.93,75004.04,0.12,0.00404,0.0,0.4544]
[1776590827588,65.93,75003.65,0.12,0.00403,0.0,0.45422]
[1776590832624,65.93,75005.3,0.12,0.00404,0.0,0.45502]
[1776590837660,65.93,75010.87,0.12,0.00407,0.0,0.45773]
[1776590840681,65.93,75025.84,0.12,0.00414,0.0,0.4651]
[1776590845715,65.93,75033.87,0.12,0.00418,0.0,0.46909]
[1776590850750,65.93,75040.8,0.12,0.00421,0.0,0.47256]
[1776590855785,65.93,75042.58,0.12,0.00421,0.0,0.47206]
[1776590858807,65.93,75054.46,0.12,0.00427,1e-05,0.47805]
[1776590862834,65.93,75065.28,0.12,0.00432,1e-05,0.48357]
[1776590867871,65.93,75070.12,0.12,0.00435,1e-05,0.48605]
[1776590872906,65.93,75087.26,0.12,0.00444,1e-05,0.49494]
[1776590877943,65.93,75091.28,0.12,0.00446,1e-05,0.49704]
[1776590882981,65.93,75105.34,0.12,0.00453,1e-05,0.50446]
[1776590883988,65.93,75120.11,0.12,0.00461,1e-05,0.51235]
[1776590889023,65.93,75123.73,0.12,0.00463,1e-05,0.5143]
[1776590894059,65.93,75124.36,0.12,0.00463,1e-05,0.51464]
[1776590900100,65.93,75121.76,0.12,0.00462,1e-05,0.51324]
[1776590905135,65.93,75129.47,0.12,0.00466,1e-05,0.51741]
[1776590910170,65.93,75127.87,0.12,0.00465,1e-05,0.51654]
[1776590915205,65.93,75136.06,0.12,0.00468,1e-05,0.51948]
[1776590920239,65.93,75139.53,0.12,0.0047,1e-05,0.52138]
[1776590927290,65.93,75145.5,0.12,0.00473,1e-05,0.52464]
[1776590930310,65.93,75157.05,0.12,0.0048,1e-05,0.53102]
[1776590935345,65.93,75156.9,0.12,0.0048,1e-05,0.53093]
[1776590940380,65.93,75152.13,0.12,0.00477,1e-05,0.52829]
[1776590945415,65.93,75147.83,0.12,0.00475,1e-05,0.52592]
[1776590950450,65.93,75146.63,0.12,0.00474,1e-05,0.52527]
[1776590956499,65.93,75146.86,0.12,0.00474,1e-05,0.52539]
[1776590966568,65.93,75147.51,0.12,0.00474,1e-05,0.52575]
[1776590971603,65.93,75148.72,0.12,0.00474,1e-05,0.52489]
[1776590975631,65.93,75130.96,0.12,0.00464,1e-05,0.51521]
[1776590980666,65.93,75123.6,0.12,0.0046,1e-05,0.51125]
[1776590986708,65.93,75125.91,0.12,0.00461,1e-05,0.51249]
[1776590992750,65.93,75121.15,0.12,0.00459,1e-05,0.50993]
[1776590998273,65.93,75119.81,0.12,0.00458,1e-05,0.50921]
[1776591003829,65.93,75120.54,0.12,0.00459,1e-05,0.50961]
[1776591008866,65.93,75121.28,0.12,0.00459,1e-05,0.51]
[1776591013900,65.93,75134.25,0.12,0.00466,1e-05,0.517]
[1776591018936,65.93,75142.9,0.12,0.00471,1e-05,0.52171]
[1776591024977,65.93,75143.24,0.12,0.00471,1e-05,0.52189]
[1776591030015,65.93,75144.33,0.12,0.00471,1e-05,0.52249]
[1776591035050,65.93,75150.64,0.12,0.00473,1e-05,0.52443]
[1776591036650,65.93,75153.33,0.12,0.00475,1e-05,0.52591]
[1776591037065,65.93,75154.67,0.12,0.00476,1e-05,0.52664]
[1776591043108,65.93,75155.23,0.12,0.00476,1e-05,0.52695]
[1776591048142,65.93,75150.85,0.12,0.00474,1e-05,0.52454]
[1776591052040,65.93,75146.38,0.12,0.00471,1e-05,0.52209]
[1776591052170,65.93,75144.8,0.12,0.0047,1e-05,0.52123]
[1776591057206,65.93,75143.31,0.12,0.00469,1e-05,0.52042]
[1776591063247,65.93,75140.49,0.12,0.00468,1e-05,0.51888]
[1776591068283,65.93,75148.0,0.12,0.00472,1e-05,0.52298]
[1776591073316,65.93,75151.48,0.12,0.00474,1e-05,0.52489]
[1776591078352,65.93,75141.18,0.12,0.00468,1e-05,0.51926]
[1776591083388,65.93,75142.95,0.12,0.00469,1e-05,0.52022]
[1776591088422,65.93,75139.18,0.12,0.00467,1e-05,0.51817]
[1776591096480,65.93,75139.14,0.12,0.00466,1e-05,0.51664]
[1776591101514,65.93,75138.72,0.12,0.00466,1e-05,0.51641]
[1776591107555,65.93,75137.28,0.12,0.00465,1e-05,0.51563]
[1776591113598,65.93,75137.3,0.12,0.00465,1e-05,0.51564]
[1776591119123,65.93,75136.94,0.12,0.00465,1e-05,0.51545]
[1776591125680,65.93,75136.94,0.12,0.00465,1e-05,0.51545]
[1776591130718,65.93,75136.72,0.12,0.00465,1e-05,0.51533]
[1776591136760,65.93,75135.67,0.12,0.00464,1e-05,0.51476]
[1776591141803,65.93,75137.7,0.12,0.00465,1e-05,0.51586]
[1776591149334,65.93,75139.99,0.12,0.00466,1e-05,0.5171]
[1776591155896,65.93,75139.99,0.12,0.00465,1e-05,0.5156]
[1776591162943,65.93,75152.13,0.12,0.00472,1e-05,0.52221]
[1776591167978,65.93,75151.51,0.12,0.00471,1e-05,0.52187]
[1776591169473,65.93,75170.31,0.12,0.00482,1e-05,0.53224]
[1776591174020,65.93,75193.26,0.12,0.00495,1e-05,0.54514]
[1776591175340,65.93,75193.26,0.12,0.00495,1e-05,0.54514]
[1776591175438,65.93,75191.4,0.12,0.00494,1e-05,0.54408]
[1776591177942,65.93,75191.4,0.12,0.00494,1e-05,0.54408]
[1776591178049,65.93,75190.61,0.12,0.00493,1e-05,0.54363]
[1776591183084,65.93,75197.28,0.12,0.00497,1e-05,0.54742]
[1776591188120,65.93,75191.75,0.12,0.00494,1e-05,0.54428]
[1776591193155,65.93,75188.25,0.12,0.00492,1e-05,0.5423]
[1776591198190,65.93,75189.08,0.12,0.00492,1e-05,0.54277]
[1776591203225,65.93,75186.98,0.12,0.00491,1e-05,0.54158]
[1776591208261,65.93,75174.89,0.12,0.00484,1e-05,0.53479]
[1776591214301,65.93,75176.71,0.12,0.00484,1e-05,0.53426]
[1776591219831,65.93,75176.7,0.12,0.00484,1e-05,0.53426]
[1776591225374,65.93,75176.7,0.12,0.00484,1e-05,0.53426]
[1776591231424,65.93,75175.93,0.12,0.00483,1e-05,0.53383]
[1776591239476,65.93,75176.62,0.12,0.00484,1e-05,0.53421]
[1776591244512,65.93,75179.62,0.12,0.00486,1e-05,0.53589]
[1776591250554,65.93,75184.35,0.12,0.00488,1e-05,0.53854]
[1776591255588,65.93,75190.9,0.12,0.00492,1e-05,0.54223]
[1776591256598,65.93,75178.59,0.12,0.00485,1e-05,0.53532]
[1776591261631,65.93,75177.1,0.12,0.00484,1e-05,0.53448]
[1776591266665,65.93,75172.92,0.12,0.00482,1e-05,0.53215]
[1776591271700,65.93,75179.33,0.12,0.00484,1e-05,0.53418]
[1776591276737,65.93,75176.23,0.12,0.00482,1e-05,0.53245]
[1776591281770,65.93,75166.81,0.12,0.00477,1e-05,0.52723]
[1776591286805,65.93,75165.77,0.12,0.00476,1e-05,0.52666]
[1776591291840,65.93,75160.36,0.12,0.00473,1e-05,0.52368]
[1776591294863,65.93,75148.11,0.12,0.00467,1e-05,0.51699]
[1776591300394,65.93,75143.8,0.12,0.00464,1e-05,0.51466]
[1776591305939,65.93,75147.04,0.12,0.00466,1e-05,0.51641]
[1776591311984,65.93,75148.44,0.12,0.00467,1e-05,0.51717]
[1776591313995,65.93,75160.72,0.12,0.00474,1e-05,0.52388]
[1776591318024,65.93,75174.75,0.12,0.00481,1e-05,0.53163]
[1776591323058,65.93,75175.17,0.12,0.00482,1e-05,0.53186]
[1776591328101,65.93,75169.61,0.12,0.00479,1e-05,0.52878]
[1776591333128,65.93,75174.51,0.12,0.0048,1e-05,0.52996]
[1776591338163,65.93,75174.38,0.12,0.0048,1e-05,0.52989]
[1776591343198,65.93,75173.88,0.12,0.0048,1e-05,0.52961]
[1776591350744,65.93,75172.76,0.12,0.00479,1e-05,0.52899]
[1776591356290,65.93,75163.37,0.12,0.00474,1e-05,0.52381]
[1776591361327,65.93,75157.42,0.12,0.00471,1e-05,0.52055]
[1776591363348,65.93,75145.45,0.12,0.00464,1e-05,0.51405]
[1776591368410,65.93,75137.4,0.12,0.0046,1e-05,0.50971]
[1776591373426,65.93,75132.08,0.12,0.00457,1e-05,0.50686]
[1776591378463,65.93,75125.95,0.12,0.00454,1e-05,0.50359]
[1776591383498,65.93,75129.12,0.12,0.00455,1e-05,0.50528]
[1776591389540,65.93,75125.9,0.12,0.00454,1e-05,0.50357]
[1776591394574,65.93,75131.67,0.12,0.00455,1e-05,0.50516]
[1776591399610,65.93,75132.03,0.12,0.00455,1e-05,0.50535]
[1776591411170,65.93,75127.36,0.12,0.00453,1e-05,0.50286]
[1776591421240,65.93,75129.51,0.12,0.00454,1e-05,0.50401]
[1776591427805,65.93,75129.65,0.12,0.00454,1e-05,0.50408]
[1776591437875,65.93,75129.03,0.12,0.00454,1e-05,0.50375]
[1776591442910,65.93,75127.22,0.12,0.00453,1e-05,0.50279]
[1776591447945,65.93,75129.25,0.12,0.00454,1e-05,0.50387]
[1776591454994,65.93,75129.11,0.12,0.00453,1e-05,0.50231]
[1776591460032,65.93,75130.88,0.12,0.00454,1e-05,0.50325]
[1776591465067,65.93,75131.49,0.12,0.00454,1e-05,0.50358]
[1776591470102,65.93,75127.55,0.12,0.00452,1e-05,0.50149]
[1776591475137,65.93,75128.07,0.12,0.00452,1e-05,0.50176]
[1776591481662,65.93,75134.13,0.12,0.00455,1e-05,0.50498]
[1776591483025,65.93,75134.13,0.12,0.00455,1e-05,0.50498]
[1776591483194,65.93,75135.83,0.12,0.00456,1e-05,0.50589]
[1776591485293,65.93,75136.19,0.12,0.00456,1e-05,0.50608]
[1776591485383,65.93,75136.19,0.12,0.00456,1e-05,0.50608]
[1776591486174,65.93,75140.35,0.12,0.00459,1e-05,0.50831]
[1776591486276,65.93,75135.06,0.12,0.00456,1e-05,0.50548]
[1776591487965,65.93,75135.06,0.12,0.00456,1e-05,0.50548]
[1776591488662,65.93,75135.06,0.12,0.00456,1e-05,0.50548]
[1776591488950,65.93,75133.39,0.12,0.00455,1e-05,0.50459]
[1776591489237,65.93,75133.39,0.12,0.00455,1e-05,0.50459]
[1776591490821,65.93,75133.39,0.12,0.00455,1e-05,0.50459]
[1776591490922,65.93,75132.46,0.12,0.00454,1e-05,0.50409]
[1776591492220,65.93,75132.54,0.12,0.00454,1e-05,0.50414]
[1776591493265,65.93,75132.54,0.12,0.00454,1e-05,0.50414]
[1776591501801,65.93,75133.06,0.12,0.00455,1e-05,0.50441]
[1776591502898,65.93,75133.06,0.12,0.00455,1e-05,0.50441]
[1776591503512,65.93,75133.06,0.12,0.00455,1e-05,0.50441]
[1776591507693,65.93,75133.47,0.12,0.00455,1e-05,0.50463]
[1776591507720,65.93,75133.56,0.12,0.00455,1e-05,0.50468]
[1776591511875,65.93,75123.81,0.12,0.00449,1e-05,0.49804]
[1776591514364,65.93,75123.24,0.12,0.00448,1e-05,0.49774]
[1776591514456,65.93,75119.95,0.12,0.00447,1e-05,0.49601]
[1776591515216,65.93,75119.95,0.12,0.00447,1e-05,0.49601]
[1776591515431,65.93,75119.95,0.12,0.00447,1e-05,0.49601]
[1776591516018,65.93,75119.95,0.12,0.00447,1e-05,0.49601]
[1776591516459,65.93,75119.14,0.12,0.00446,1e-05,0.49558]
[1776591517728,65.93,75119.14,0.12,0.00446,1e-05,0.49558]
[1776591517796,65.93,75119.89,0.12,0.00446,1e-05,0.49598]
[1776591522131,65.93,75119.5,0.12,0.00446,1e-05,0.49577]
[1776591522497,65.93,75119.5,0.12,0.00446,1e-05,0.49577]
[1776591523313,65.93,75119.5,0.12,0.00446,1e-05,0.49577]
[1776591523504,65.93,75119.27,0.12,0.00446,1e-05,0.49565]
[1776591527182,65.93,75117.52,0.12,0.00445,1e-05,0.49473]
[1776591527532,65.93,75117.48,0.12,0.00445,1e-05,0.49471]
[1776591534582,65.93,75117.1,0.12,0.00445,1e-05,0.49451]
[1776591540623,65.93,75109.95,0.12,0.00441,1e-05,0.49078]
[1776591545670,65.93,75110.38,0.12,0.00442,1e-05,0.49101]
[1776591552719,65.93,75110.8,0.12,0.00442,1e-05,0.49122]
[1776591557754,65.93,75111.08,0.12,0.00442,1e-05,0.49137]
[1776591562788,65.93,75111.56,0.12,0.00442,1e-05,0.49162]
[1776591567824,65.93,75116.12,0.12,0.00445,1e-05,0.494]
[1776591572858,65.93,75116.23,0.12,0.00443,1e-05,0.4926]
[1776591577894,65.93,75106.85,0.12,0.00438,1e-05,0.48772]
[1776591581921,65.93,75095.98,0.12,0.00433,1e-05,0.48212]
[1776591586956,65.93,75094.6,0.12,0.00432,1e-05,0.48141]
[1776591591991,65.93,75092.54,0.12,0.00431,1e-05,0.48036]
[1776591597027,65.93,75088.4,0.12,0.00429,1e-05,0.47825]
[1776591602062,65.93,75090.74,0.12,0.0043,1e-05,0.47944]
[1776591607097,65.93,75094.62,0.12,0.00432,1e-05,0.48143]
[1776591612583,65.93,75102.01,0.12,0.00436,1e-05,0.48522]
[1776591618178,65.93,75096.83,0.12,0.00433,1e-05,0.48256]
[1776591623211,65.93,75092.95,0.12,0.00431,1e-05,0.48057]
[1776591629251,65.93,75093.72,0.12,0.00432,1e-05,0.48096]
[1776591636300,65.93,75092.9,0.12,0.0043,1e-05,0.47911]
[1776591642794,65.93,75097.03,0.12,0.00432,1e-05,0.48122]
[1776591648384,65.93,75098.3,0.12,0.00433,1e-05,0.48188]
[1776591651407,65.93,75109.98,0.12,0.00439,1e-05,0.48789]
[1776591656442,65.93,75106.08,0.12,0.00437,1e-05,0.48588]
[1776591661477,65.93,75097.65,0.12,0.00432,1e-05,0.48154]
[1776591667521,65.93,75097.23,0.12,0.00432,1e-05,0.48133]
[1776591672556,65.93,75100.02,0.12,0.00434,1e-05,0.48276]
[1776591678597,65.93,75096.14,0.12,0.00432,1e-05,0.48077]
[1776591683631,65.93,75102.97,0.12,0.00435,1e-05,0.48427]
[1776591689675,65.93,75102.49,0.12,0.00435,1e-05,0.48403]
[1776591696167,65.93,75103.94,0.12,0.00434,1e-05,0.48333]
[1776591701758,65.93,75105.08,0.12,0.00435,1e-05,0.48392]
[1776591707801,65.93,75106.0,0.12,0.00435,1e-05,0.48439]
[1776591713288,65.93,75107.0,0.12,0.00436,1e-05,0.48491]
[1776591724921,65.93,75108.11,0.12,0.00437,1e-05,0.48548]
[1776591731969,65.93,75108.17,0.12,0.00437,1e-05,0.48551]
[1776591739020,65.93,75108.9,0.12,0.00437,1e-05,0.48589]
[1776591745065,65.93,75109.65,0.12,0.00437,1e-05,0.48628]
[1776591750098,65.93,75110.3,0.12,0.00438,1e-05,0.48661]
[1776591755135,65.93,75110.08,0.12,0.00436,1e-05,0.48505]
[1776591760170,65.93,75111.6,0.12,0.00437,1e-05,0.48584]
[1776591762191,65.93,75124.53,0.12,0.00444,1e-05,0.49255]
[1776591768227,65.93,75122.51,0.12,0.00443,1e-05,0.4915]
[1776591774721,65.93,75120.87,0.12,0.00442,1e-05,0.49064]
[1776591780310,65.93,75119.71,0.12,0.00441,1e-05,0.49004]
[1776591785346,65.93,75125.4,0.12,0.00444,1e-05,0.49301]
[1776591790386,65.93,75125.57,0.12,0.00444,1e-05,0.4931]
[1776591793401,65.93,75111.89,0.12,0.00437,1e-05,0.48599]
[1776591798438,65.93,75106.01,0.12,0.00434,1e-05,0.48296]
[1776591804931,65.93,75104.9,0.12,0.00434,1e-05,0.48239]
[1776591810524,65.93,75106.09,0.12,0.00434,1e-05,0.483]
[1776591815558,65.93,75107.41,0.12,0.00434,1e-05,0.48224]
[1776591820592,65.93,75109.09,0.12,0.00435,1e-05,0.4831]
[1776591825628,65.93,75109.7,0.12,0.00435,1e-05,0.48341]
[1776591830662,65.93,75109.73,0.12,0.00435,1e-05,0.48343]
[1776591837712,65.93,75110.14,0.12,0.00435,1e-05,0.48364]
[1776591842745,65.93,75114.2,0.12,0.00437,1e-05,0.48573]
[1776591847781,65.93,75120.9,0.12,0.00441,1e-05,0.4892]
[1776591852817,65.93,75113.47,0.12,0.00437,1e-05,0.48536]
[1776591857852,65.93,75111.82,0.12,0.00436,1e-05,0.4845]
[1776591865359,65.93,75111.86,0.12,0.00436,1e-05,0.48453]
[1776591871949,65.93,75112.08,0.12,0.00435,1e-05,0.48319]
[1776591876985,65.93,75107.05,0.12,0.00432,1e-05,0.48061]
[1776591882019,65.93,75103.51,0.12,0.0043,1e-05,0.4788]
[1776591887063,65.93,75099.89,0.12,0.00429,1e-05,0.47696]
[1776591893096,65.93,75097.53,0.12,0.00427,1e-05,0.47576]
[1776591898132,65.93,75095.93,0.12,0.00427,1e-05,0.47495]
[1776591903168,65.93,75093.76,0.12,0.00425,1e-05,0.47385]
[1776591911223,65.93,75092.12,0.12,0.00425,1e-05,0.47302]
[1776591916257,65.93,75090.76,0.12,0.00424,1e-05,0.47233]
[1776591924313,65.93,75090.59,0.12,0.00424,1e-05,0.47225]
[1776591930355,65.93,75090.13,0.12,0.00424,0.0,0.47201]
[1776591932790,65.93,75091.05,0.12,0.00423,0.0,0.47106]
[1776591932852,65.93,75091.18,0.12,0.00423,0.0,0.47113]
[1776591940425,65.93,75091.04,0.12,0.00423,0.0,0.47106]
[1776591945930,65.93,75086.95,0.12,0.00421,0.0,0.469]
[1776591952510,65.93,75086.88,0.12,0.00421,0.0,0.46897]
[1776591957544,65.93,75084.61,0.12,0.0042,0.0,0.46783]
[1776591962580,65.93,75085.37,0.12,0.0042,0.0,0.46821]
[1776591969633,65.93,75085.36,0.12,0.0042,0.0,0.4682]
[1776591976140,65.93,75085.16,0.12,0.0042,0.0,0.4681]
[1776591979297,65.93,75085.16,0.12,0.0042,0.0,0.4681]
[1776591979380,65.93,75085.01,0.12,0.0042,0.0,0.46803]
[1776591986210,65.93,75086.23,0.12,0.0042,0.0,0.46864]
[1776591992790,65.93,75086.76,0.12,0.0042,0.0,0.4675]
[1776591997826,65.93,75087.32,0.12,0.0042,0.0,0.46778]
[1776592003869,65.93,75079.57,0.12,0.00416,0.0,0.46391]
[1776592008904,65.93,75071.29,0.12,0.00412,0.0,0.45981]
[1776592013938,65.93,75067.9,0.12,0.0041,0.0,0.45814]
[1776592018977,65.93,75069.99,0.12,0.00411,0.0,0.45917]
[1776592024011,65.93,75069.75,0.12,0.00411,0.0,0.45905]
[1776592033074,65.93,75070.31,0.12,0.00411,0.0,0.45932]
[1776592038109,65.93,75073.74,0.12,0.00413,0.0,0.46102]
[1776592043145,65.93,75073.4,0.12,0.00413,0.0,0.46085]
[1776592048179,65.93,75072.86,0.12,0.00413,0.0,0.46058]
[1776592053214,65.93,75066.11,0.12,0.00408,0.0,0.45587]
[1776592059255,65.93,75056.81,0.12,0.00404,0.0,0.45133]
[1776592061278,65.93,75038.54,0.12,0.00395,0.0,0.44253]
[1776592066311,65.93,75039.1,0.12,0.00395,0.0,0.4428]
[1776592067315,65.93,75028.73,0.12,0.0039,0.0,0.43786]
[1776592072350,65.93,75029.16,0.12,0.00391,0.0,0.43807]
[1776592077386,65.93,75031.55,0.12,0.00392,0.0,0.4392]
[1776592078394,65.93,75016.84,0.12,0.00385,0.0,0.43226]
[1776592083432,65.93,75008.33,0.12,0.00381,0.0,0.42829]
[1776592086453,65.93,74996.26,0.12,0.00376,0.0,0.42271]
[1776592090484,65.93,74979.74,0.12,0.00368,0.0,0.41518]
[1776592091491,65.93,74964.67,0.12,0.00362,0.0,0.40841]
[1776592096528,65.93,74961.88,0.12,0.0036,0.0,0.40716]
[1776592101563,65.93,74960.79,0.12,0.0036,0.0,0.40668]
[1776592106599,65.93,74973.49,0.12,0.00365,0.0,0.41236]
[1776592111634,65.93,74982.8,0.12,0.00368,0.0,0.41527]
[1776592117142,65.93,74986.02,0.12,0.0037,0.0,0.41673]
[1776592122711,65.93,74991.73,0.12,0.00372,0.0,0.41933]
[1776592127746,65.93,74985.31,0.12,0.0037,0.0,0.41641]
[1776592132782,65.93,74985.68,0.12,0.0037,0.0,0.41658]
[1776592137817,65.93,74985.25,0.12,0.0037,0.0,0.41639]
[1776592142852,65.93,74986.02,0.12,0.0037,0.0,0.41673]
[1776592147889,65.93,74992.0,0.12,0.00373,0.0,0.41946]
[1776592149901,65.93,75009.93,0.12,0.00381,0.0,0.42772]
[1776592153932,65.93,75020.39,0.12,0.00385,0.0,0.4326]
[1776592159971,65.93,75027.86,0.12,0.00389,0.0,0.43611]
[1776592165014,65.93,75030.76,0.12,0.0039,0.0,0.43748]
[1776592170042,65.93,75040.22,0.12,0.00395,0.0,0.44198]
[1776592174071,65.93,75033.05,0.12,0.0039,0.0,0.43722]
[1776592179104,65.93,75030.66,0.12,0.00389,0.0,0.43609]
[1776592184139,65.93,75029.46,0.12,0.00388,0.0,0.43553]
[1776592189176,65.93,75030.8,0.12,0.00389,0.0,0.43616]
[1776592197233,65.93,75035.58,0.12,0.00391,0.0,0.43842]
[1776592202269,65.93,75040.74,0.12,0.00394,0.0,0.44088]
[1776592207302,65.93,75044.7,0.12,0.00396,0.0,0.44277]
[1776592212337,65.93,75044.75,0.12,0.00396,0.0,0.44279]
[1776592216366,65.93,75026.0,0.12,0.00387,0.0,0.4339]
[1776592221401,65.93,75023.79,0.12,0.00386,0.0,0.43286]
[1776592227913,65.93,75024.99,0.12,0.00386,0.0,0.43342]
[1776592238523,65.93,75027.91,0.12,0.00387,0.0,0.43346]
[1776592243558,65.93,75037.38,0.12,0.00391,0.0,0.43793]
[1776592248593,65.93,75036.61,0.12,0.00391,0.0,0.43757]
[1776592253628,65.93,75032.92,0.12,0.00389,0.0,0.43582]
[1776592258665,65.93,75028.21,0.12,0.00387,0.0,0.4336]
[1776592262695,65.93,75014.05,0.12,0.0038,0.0,0.42699]
[1776592267731,65.93,75011.39,0.12,0.00379,0.0,0.42576]
[1776592272770,65.93,75004.95,0.12,0.00376,0.0,0.42279]
[1776592278266,65.93,75011.23,0.12,0.00379,0.0,0.42568]
[1776592283849,65.93,75011.14,0.12,0.00379,0.0,0.42564]
[1776592289889,65.93,75009.87,0.12,0.00378,0.0,0.42505]
[1776592295930,65.93,75013.76,0.12,0.00379,0.0,0.42554]
[1776592300971,65.93,75015.5,0.12,0.0038,0.0,0.42634]
[1776592306006,65.93,75012.28,0.12,0.00378,0.0,0.42485]
[1776592311040,65.93,75011.61,0.12,0.00378,0.0,0.42454]
[1776592316075,65.93,75012.56,0.12,0.00378,0.0,0.42498]
[1776592323125,65.93,75014.35,0.12,0.00379,0.0,0.42581]
[1776592328616,65.93,75015.45,0.12,0.0038,0.0,0.42632]
[1776592335209,65.93,75018.13,0.12,0.00381,0.0,0.42756]
[1776592338686,65.93,75031.18,0.12,0.00387,0.0,0.43366]
[1776592344271,65.93,75034.28,0.12,0.00388,0.0,0.43512]
[1776592349307,65.93,75036.69,0.12,0.00389,0.0,0.43626]
[1776592354343,65.93,75036.56,0.12,0.00388,0.0,0.43486]
[1776592355349,65.93,75026.45,0.12,0.00384,0.0,0.43011]
[1776592358826,65.93,75020.51,0.12,0.00381,0.0,0.42735]
[1776592360392,65.93,75020.34,0.12,0.00381,0.0,0.42727]
[1776592365420,65.93,75019.39,0.12,0.0038,0.0,0.42683]
[1776592374487,65.93,75019.33,0.12,0.0038,0.0,0.4268]
[1776592379518,65.93,75022.12,0.12,0.00382,0.0,0.4281]
[1776592386570,65.93,75020.75,0.12,0.00381,0.0,0.42746]
[1776592392610,65.93,75028.92,0.12,0.00385,0.0,0.43127]
[1776592397644,65.93,75026.82,0.12,0.00384,0.0,0.43029]
[1776592402679,65.93,75034.04,0.12,0.00387,0.0,0.43367]
[1776592407714,65.93,75035.67,0.12,0.00388,0.0,0.43444]
[1776592412749,65.93,75041.02,0.12,0.00389,0.0,0.43562]
[1776592417784,65.93,75040.32,0.12,0.00389,0.0,0.43529]
[1776592422819,65.93,75033.67,0.12,0.00386,0.0,0.43216]
[1776592427859,65.93,75034.29,0.12,0.00386,0.0,0.43245]
[1776592432894,65.93,75034.33,0.12,0.00386,0.0,0.43247]
[1776592439392,65.93,75031.68,0.12,0.00385,0.0,0.43123]
[1776592445982,65.93,75031.68,0.12,0.00385,0.0,0.43123]
[1776592451021,65.93,75028.45,0.12,0.00383,0.0,0.42972]
[1776592456059,65.93,75019.9,0.12,0.00379,0.0,0.42574]
[1776592462101,65.93,75021.16,0.12,0.0038,0.0,0.42633]
[1776592467134,65.93,75029.08,0.12,0.00384,0.0,0.43001]
[1776592472173,65.93,75033.79,0.12,0.00385,0.0,0.43089]
[1776592477212,65.93,75035.83,0.12,0.00386,0.0,0.43184]
[1776592482242,65.93,75043.79,0.12,0.00389,0.0,0.43559]
[1776592486270,65.93,75054.22,0.12,0.00394,0.0,0.44054]
[1776592491305,65.93,75055.21,0.12,0.00395,0.0,0.44101]
[1776592496345,65.93,75056.66,0.12,0.00395,0.0,0.4417]
[1776592498357,65.93,75070.72,0.12,0.00402,0.0,0.44847]
[1776592503392,65.93,75077.79,0.12,0.00405,0.0,0.4519]
[1776592508426,65.93,75075.3,0.12,0.00404,0.0,0.45069]
[1776592513461,65.93,75067.93,0.12,0.00401,0.0,0.44712]
[1776592518496,65.93,75068.77,0.12,0.00401,0.0,0.44753]
[1776592523532,65.93,75063.16,0.12,0.00398,0.0,0.44482]
[1776592528567,65.93,75060.29,0.12,0.00397,0.0,0.44344]
[1776592533601,65.93,75051.95,0.12,0.00392,0.0,0.43811]
[1776592537636,65.93,75035.02,0.12,0.00384,0.0,0.43013]
[1776592546694,65.93,75032.54,0.12,0.00383,0.0,0.42897]
[1776592551729,65.93,75039.82,0.12,0.00386,0.0,0.43238]
[1776592556764,65.93,75042.1,0.12,0.00387,0.0,0.43345]
[1776592561804,65.93,75041.38,0.12,0.00387,0.0,0.43311]
[1776592566835,65.93,75035.24,0.12,0.00384,0.0,0.43023]
[1776592571869,65.93,75037.67,0.12,0.00385,0.0,0.43137]
[1776592578931,65.93,75037.62,0.12,0.00385,0.0,0.43135]
[1776592580933,65.93,75022.79,0.12,0.00378,0.0,0.42444]
[1776592585967,65.93,75019.69,0.12,0.00377,0.0,0.42301]
[1776592593017,65.93,75020.22,0.12,0.00376,0.0,0.42194]
[1776592599058,65.93,75021.61,0.12,0.00377,0.0,0.42258]
[1776592604093,65.93,75025.69,0.12,0.00379,0.0,0.42447]
[1776592609128,65.93,75026.93,0.12,0.00379,0.0,0.42504]
[1776592614634,65.93,75027.96,0.12,0.0038,0.0,0.42552]
[1776592620205,65.93,75029.1,0.12,0.0038,0.0,0.42605]
[1776592627254,65.93,75030.46,0.12,0.00381,0.0,0.42668]
[1776592632295,65.93,75031.92,0.12,0.00381,0.0,0.42736]
[1776592639342,65.93,75033.46,0.12,0.00382,0.0,0.42807]
[1776592644847,65.93,75034.84,0.12,0.00383,0.0,0.42872]
[1776592654917,65.93,75035.46,0.12,0.00382,0.0,0.42768]
[1776592660487,65.93,75035.62,0.12,0.00382,0.0,0.42775]
[1776592665524,65.93,75035.98,0.12,0.00382,0.0,0.42792]
[1776592670561,65.93,75036.56,0.12,0.00382,0.0,0.42819]
[1776592678614,65.93,75037.94,0.12,0.00383,0.0,0.42883]
[1776592685131,65.93,75048.37,0.12,0.00388,0.0,0.43372]
[1776592690698,65.93,75046.76,0.12,0.00387,0.0,0.43296]
[1776592695733,65.93,75045.06,0.12,0.00386,0.0,0.43217]
[1776592700768,65.93,75044.35,0.12,0.00386,0.0,0.43183]
[1776592707822,65.93,75043.98,0.12,0.00386,0.0,0.43166]
[1776592714866,65.93,75042.87,0.12,0.00384,0.0,0.4298]
[1776592719901,65.93,75042.53,0.12,0.00384,0.0,0.42964]
[1776592724936,65.93,75047.74,0.12,0.00386,0.0,0.43209]
[1776592729972,65.93,75045.94,0.12,0.00386,0.0,0.43124]
[1776592735011,65.93,75053.16,0.12,0.00389,0.0,0.43464]
[1776592740043,65.93,75048.45,0.12,0.00387,0.0,0.43242]
[1776592745078,65.93,75041.99,0.12,0.00384,0.0,0.42939]
[1776592750114,65.93,75040.92,0.12,0.00383,0.0,0.42889]
[1776592756155,65.93,75039.72,0.12,0.00383,0.0,0.42833]
[1776592762197,65.93,75039.7,0.12,0.00383,0.0,0.42832]
[1776592767716,65.93,75039.12,0.12,0.00382,0.0,0.42805]
[1776592773275,65.93,75036.25,0.12,0.0038,0.0,0.42539]
[1776592778309,65.93,75041.76,0.12,0.00382,0.0,0.42795]
[1776592783344,65.93,75044.47,0.12,0.00384,0.0,0.42922]
[1776592788382,65.93,75043.66,0.12,0.00383,0.0,0.42884]
[1776592795430,65.93,75051.97,0.12,0.00387,0.0,0.43274]
[1776592800470,65.93,75051.06,0.12,0.00387,0.0,0.43231]
[1776592803487,65.93,75032.96,0.12,0.00378,0.0,0.42387]
[1776592808527,65.93,75027.36,0.12,0.00376,0.0,0.42129]
[1776592813561,65.93,75025.27,0.12,0.00375,0.0,0.42033]
[1776592818598,65.93,75024.07,0.12,0.00374,0.0,0.41978]
[1776592823634,65.93,75014.81,0.12,0.0037,0.0,0.41555]
[1776592829675,65.93,75012.36,0.12,0.00369,0.0,0.41444]
[1776592835718,65.93,75002.38,0.12,0.00364,0.0,0.40865]
[1776592840752,65.93,75001.0,0.12,0.00363,0.0,0.40803]
[1776592845792,65.93,74997.58,0.12,0.00362,0.0,0.4065]
[1776592850824,65.93,75002.75,0.12,0.00364,0.0,0.40881]
[1776592855857,65.93,74997.98,0.12,0.00362,0.0,0.40668]
[1776592861900,65.93,74997.95,0.12,0.00362,0.0,0.40667]
[1776592863392,65.93,74986.37,0.12,0.00357,0.0,0.40152]
[1776592868949,65.93,74984.56,0.12,0.00356,0.0,0.40073]
[1776592873983,65.93,74977.26,0.12,0.00353,0.0,0.39752]
[1776592879018,65.93,74982.93,0.12,0.00355,0.0,0.40001]
[1776592884055,65.93,74984.97,0.12,0.00356,0.0,0.40091]
[1776592889089,65.93,74984.51,0.12,0.00356,0.0,0.4007]
[1776592894125,65.93,74981.78,0.12,0.00354,0.0,0.39824]
[1776592899160,65.93,74975.06,0.12,0.00351,0.0,0.3953]
[1776592904194,65.93,74978.95,0.12,0.00352,0.0,0.397]
[1776592907216,65.93,74993.09,0.12,0.00358,0.0,0.40323]
[1776592912259,65.93,74996.08,0.12,0.0036,0.0,0.40455]
[1776592918303,65.93,74996.58,0.12,0.0036,0.0,0.40478]
[1776592922330,65.93,75012.42,0.12,0.00367,0.0,0.41187]
[1776592927365,65.93,75010.82,0.12,0.00366,0.0,0.41115]
[1776592932400,65.93,75015.34,0.12,0.00368,0.0,0.41319]
[1776592937436,65.93,75017.46,0.12,0.00369,0.0,0.41415]
[1776592942471,65.93,75014.04,0.12,0.00368,0.0,0.41261]
[1776592949519,65.93,75015.53,0.12,0.00368,0.0,0.41328]
[1776592954554,65.93,75019.28,0.12,0.00369,0.0,0.41368]
[1776592959589,65.93,75020.55,0.12,0.00369,0.0,0.41426]
[1776592965631,65.93,75025.21,0.12,0.00371,0.0,0.41638]
[1776592969671,65.93,75064.97,0.12,0.0039,0.0,0.43483]
[1776592972691,65.93,75076.65,0.12,0.00395,0.0,0.44039]
[1776592976720,65.93,75087.1,0.12,0.004,0.0,0.4454]
[1776592981761,65.93,75081.76,0.12,0.00398,0.0,0.44283]
[1776592986790,65.93,75078.69,0.12,0.00396,0.0,0.44136]
[1776592991824,65.93,75085.32,0.12,0.00399,0.0,0.44455]
[1776592994327,65.93,75099.92,0.12,0.00406,0.0,0.45163]
[1776592995852,65.93,75111.35,0.12,0.00412,0.0,0.45724]
[1776593000887,65.93,75115.72,0.12,0.00414,0.0,0.4594]
[1776593005924,65.93,75113.92,0.12,0.00413,0.0,0.45851]
[1776593010958,65.93,75107.99,0.12,0.0041,0.0,0.45558]
[1776593012971,65.93,75099.52,0.12,0.00405,0.0,0.45005]
[1776593018007,65.93,75092.42,0.12,0.00401,0.0,0.4466]
[1776593023044,65.93,75099.54,0.12,0.00405,0.0,0.45006]
[1776593028079,65.93,75106.63,0.12,0.00408,0.0,0.45352]
[1776593033114,65.93,75098.23,0.12,0.00404,0.0,0.44942]
[1776593038150,65.93,75099.42,0.12,0.00405,0.0,0.45]
[1776593043185,65.93,75100.1,0.12,0.00405,0.0,0.45033]
[1776593048220,65.93,75100.78,0.12,0.00405,0.0,0.45066]
[1776593053255,65.93,75100.06,0.12,0.00405,0.0,0.45031]
[1776593058291,65.93,75098.68,0.12,0.00404,0.0,0.44964]
[1776593062319,65.93,75087.6,0.12,0.00399,0.0,0.44427]
[1776593067354,65.93,75082.66,0.12,0.00397,0.0,0.4419]
[1776593072392,65.93,75076.91,0.12,0.00393,0.0,0.43779]
[1776593079442,65.93,75074.66,0.12,0.00392,0.0,0.43672]
[1776593085482,65.93,75073.8,0.12,0.00391,0.0,0.43631]
[1776593090516,65.93,75071.72,0.12,0.0039,0.0,0.43533]
[1776593095551,65.93,75070.64,0.12,0.0039,0.0,0.43482]
[1776593100586,65.93,75069.49,0.12,0.00389,0.0,0.43427]
[1776593102600,65.93,75047.81,0.12,0.00379,0.0,0.42413]
[1776593107636,65.93,75049.39,0.12,0.0038,0.0,0.42486]
[1776593112670,65.93,75053.26,0.12,0.00382,0.0,0.42666]
[1776593117705,65.93,75059.26,0.12,0.00385,0.0,0.42946]
[1776593122740,65.93,75058.04,0.12,0.00384,0.0,0.42889]
[1776593128781,65.93,75059.91,0.12,0.00385,0.0,0.42976]
[1776593133824,65.93,75059.54,0.12,0.00384,0.0,0.42825]
[1776593139875,65.93,75059.54,0.12,0.00384,0.0,0.42825]
[1776593145386,65.93,75059.41,0.12,0.00384,0.0,0.42819]
[1776593155458,65.93,75058.52,0.12,0.00383,0.0,0.42778]
[1776593161016,65.93,75058.18,0.12,0.00383,0.0,0.42762]
[1776593166051,65.93,75057.67,0.12,0.00383,0.0,0.42738]
[1776593171086,65.93,75061.13,0.12,0.00384,0.0,0.429]
[1776593176120,65.93,75067.15,0.12,0.00387,0.0,0.43182]
[1776593181155,65.93,75067.24,0.12,0.00387,0.0,0.43186]
[1776593186190,65.93,75063.0,0.12,0.00385,0.0,0.42987]
[1776593193238,65.93,75064.94,0.12,0.00385,0.0,0.42944]
[1776593198281,65.93,75064.23,0.12,0.00385,0.0,0.42911]
[1776593202302,65.93,75051.87,0.12,0.00379,0.0,0.42336]
[1776593207337,65.93,75061.75,0.12,0.00383,0.0,0.42795]
[1776593212375,65.93,75059.06,0.12,0.00382,0.0,0.4267]
[1776593217407,65.93,75056.08,0.12,0.00381,0.0,0.42531]
[1776593222442,65.93,75054.82,0.12,0.0038,0.0,0.42473]
[1776593224457,65.93,75044.37,0.12,0.00376,0.0,0.4199]
[1776593229492,65.93,75043.07,0.12,0.00375,0.0,0.4193]
[1776593234526,65.93,75038.23,0.12,0.00373,0.0,0.41709]
[1776593239563,65.93,75032.91,0.12,0.0037,0.0,0.41466]
[1776593245605,65.93,75030.28,0.12,0.00369,0.0,0.41347]
[1776593250639,65.93,75036.35,0.12,0.00372,0.0,0.41623]
[1776593255674,65.93,75036.62,0.12,0.00371,0.0,0.41504]
[1776593260713,65.93,75027.7,0.12,0.00367,0.0,0.411]
[1776593266229,65.93,75031.02,0.12,0.00368,0.0,0.4125]
[1776593271789,65.93,75028.01,0.12,0.00367,0.0,0.41114]
[1776593276823,65.93,75018.55,0.12,0.00363,0.0,0.40689]
[1776593281859,65.93,75012.57,0.12,0.0036,0.0,0.40422]
[1776593286893,65.93,75014.18,0.12,0.00361,0.0,0.40494]
[1776593291930,65.93,75015.36,0.12,0.00361,0.0,0.40546]
[1776593297976,65.93,75017.27,0.12,0.00362,0.0,0.40632]
[1776593303008,65.93,75019.9,0.12,0.00363,0.0,0.40749]
[1776593308048,65.93,75022.63,0.12,0.00365,0.0,0.40872]
[1776593313084,65.93,75014.9,0.12,0.0036,0.0,0.40398]
[1776593318120,65.93,75011.17,0.12,0.00359,0.0,0.40232]
[1776593323155,65.93,75014.58,0.12,0.0036,0.0,0.40384]
[1776593326649,65.93,75025.26,0.12,0.00365,0.0,0.40861]
[1776593332219,65.93,75027.0,0.12,0.00365,0.0,0.40939]
[1776593337251,65.93,75029.07,0.12,0.00366,0.0,0.41032]
[1776593342287,65.93,75026.58,0.12,0.00365,0.0,0.4092]
[1776593349335,65.93,75026.41,0.12,0.00365,0.0,0.40913]
[1776593355377,65.93,75022.17,0.12,0.00363,0.0,0.40722]
[1776593366930,65.93,75024.54,0.12,0.00364,0.0,0.40829]
[1776593373503,65.93,75024.2,0.12,0.00363,0.0,0.40684]
[1776593382567,65.93,75024.5,0.12,0.00363,0.0,0.40698]
[1776593387602,65.93,75027.61,0.12,0.00365,0.0,0.40837]
[1776593389616,65.93,75039.39,0.12,0.0037,0.0,0.41369]
[1776593394651,65.93,75038.2,0.12,0.00369,0.0,0.41315]
[1776593399685,65.93,75039.84,0.12,0.0037,0.0,0.4139]
[1776593405728,65.93,75037.3,0.12,0.00369,0.0,0.41274]
[1776593410764,65.93,75036.48,0.12,0.00369,0.0,0.41237]
[1776593413784,65.93,75023.73,0.12,0.00363,0.0,0.40663]
[1776593418818,65.93,75020.69,0.12,0.00362,0.0,0.40528]
[1776593423854,65.93,75022.56,0.12,0.00362,0.0,0.40611]
[1776593427883,65.93,75034.79,0.12,0.00368,0.0,0.41161]
[1776593432918,65.93,75031.58,0.12,0.00365,0.0,0.40886]
[1776593437955,65.93,75031.75,0.12,0.00365,0.0,0.40894]
[1776593446012,65.93,75032.66,0.12,0.00366,0.0,0.40935]
[1776593451044,65.93,75031.68,0.12,0.00365,0.0,0.40891]
[1776593456078,65.93,75030.24,0.12,0.00365,0.0,0.40826]
[1776593462123,65.93,75030.16,0.12,0.00365,0.0,0.40823]
[1776593467636,65.93,75030.02,0.12,0.00365,0.0,0.40816]
[1776593476221,65.93,75029.76,0.12,0.00364,0.0,0.40805]
[1776593481734,65.93,75029.56,0.12,0.00364,0.0,0.40796]
[1776593487299,65.93,75028.82,0.12,0.00364,0.0,0.40762]
[1776593492333,65.93,75029.19,0.12,0.00363,0.0,0.4065]
[1776593498376,65.93,75028.92,0.12,0.00363,0.0,0.40638]
[1776593500394,65.93,75045.14,0.12,0.0037,0.0,0.41369]
[1776593505425,65.93,75040.34,0.12,0.00368,0.0,0.41152]
[1776593510460,65.93,75039.76,0.12,0.00368,0.0,0.41126]
[1776593517509,65.93,75038.94,0.12,0.00367,0.0,0.41089]
[1776593522544,65.93,75039.89,0.12,0.00368,0.0,0.41131]
[1776593527579,65.93,75049.28,0.12,0.00372,0.0,0.41558]
[1776593532087,65.93,75063.88,0.12,0.00379,0.0,0.42228]
[1776593537649,65.93,75069.11,0.12,0.00381,0.0,0.42471]
[1776593542684,65.93,75069.21,0.12,0.00381,0.0,0.42475]
[1776593547718,65.93,75069.31,0.12,0.00381,0.0,0.4248]
[1776593552754,65.93,75065.95,0.12,0.00378,0.0,0.42191]
[1776593557788,65.93,75067.66,0.12,0.00379,0.0,0.42271]
[1776593563830,65.93,75068.41,0.12,0.00379,0.0,0.42305]
[1776593568869,65.93,75072.73,0.12,0.00381,0.0,0.42506]
[1776593573900,65.93,75073.44,0.12,0.00382,0.0,0.42539]
[1776593578935,65.93,75072.59,0.12,0.00381,0.0,0.42499]
[1776593583971,65.93,75073.45,0.12,0.00382,0.0,0.42539]
[1776593589004,65.93,75067.1,0.12,0.00379,0.0,0.42245]
[1776593595047,65.93,75067.55,0.12,0.00379,0.0,0.42265]
[1776593600082,65.93,75068.09,0.12,0.00379,0.0,0.4229]
[1776593605117,65.93,75072.05,0.12,0.00381,0.0,0.42474]
[1776593610152,65.93,75074.95,0.12,0.00382,0.0,0.42609]
[1776593612166,65.93,75063.8,0.12,0.00376,0.0,0.4196]
[1776593617202,65.93,75056.97,0.12,0.00373,0.0,0.41647]
[1776593622236,65.93,75064.74,0.12,0.00377,0.0,0.42003]
[1776593628278,65.93,75063.8,0.12,0.00376,0.0,0.4196]
[1776593634321,65.93,75063.77,0.12,0.00376,0.0,0.41958]
[1776593639356,65.93,75072.68,0.12,0.0038,0.0,0.4237]
[1776593644391,65.93,75068.98,0.12,0.00379,0.0,0.42199]
[1776593649426,65.93,75064.67,0.12,0.00377,0.0,0.42]
[1776593654461,65.93,75068.15,0.12,0.00378,0.0,0.4216]
[1776593659501,65.93,75080.76,0.12,0.00384,0.0,0.42746]
[1776593664531,65.93,75077.48,0.12,0.00382,0.0,0.42593]
[1776593669569,65.93,75072.65,0.12,0.0038,0.0,0.42369]
[1776593674604,65.93,75078.19,0.12,0.00382,0.0,0.42493]
[1776593681652,65.93,75079.3,0.12,0.00382,0.0,0.42544]
[1776593686688,65.93,75075.78,0.12,0.00381,0.0,0.42381]
[1776593693216,65.93,75075.89,0.12,0.00381,0.0,0.42386]
[1776593699781,65.93,75076.52,0.12,0.00381,0.0,0.42415]
[1776593704822,65.93,75077.28,0.12,0.00381,0.0,0.4245]
[1776593706834,65.93,75058.41,0.12,0.00373,0.0,0.41581]
[1776593708847,65.93,75069.75,0.12,0.00378,0.0,0.42102]
[1776593711867,65.93,75058.75,0.12,0.00373,0.0,0.41596]
[1776593716902,65.93,75045.65,0.12,0.00367,0.0,0.41002]
[1776593723951,65.93,75045.2,0.12,0.00367,0.0,0.40981]
[1776593728986,65.93,75043.49,0.12,0.00366,0.0,0.40904]
[1776593734021,65.93,75038.78,0.12,0.00363,0.0,0.40563]
[1776593739056,65.93,75037.12,0.12,0.00362,0.0,0.40489]
[1776593744092,65.93,75033.25,0.12,0.0036,0.0,0.40317]
[1776593749126,65.93,75029.95,0.12,0.00359,0.0,0.4017]
[1776593754171,65.93,75032.32,0.12,0.0036,0.0,0.40275]
[1776593759207,65.93,75033.25,0.12,0.0036,0.0,0.40317]
[1776593764243,65.93,75034.54,0.12,0.00361,0.0,0.40374]
[1776593770284,65.93,75034.65,0.12,0.00361,0.0,0.40379]
[1776593775320,65.93,75040.97,0.12,0.00364,0.0,0.40661]
[1776593783377,65.93,75031.92,0.12,0.0036,0.0,0.40257]
[1776593788410,65.93,75028.9,0.12,0.00358,0.0,0.40123]
[1776593793922,65.93,75026.29,0.12,0.00356,0.0,0.3988]
[1776593802519,65.93,75024.06,0.12,0.00355,0.0,0.39782]
[1776593807562,65.93,75025.46,0.12,0.00356,0.0,0.39844]
[1776593812588,65.93,75043.11,0.12,0.00364,0.0,0.40628]
[1776593817623,65.93,75042.9,0.12,0.00363,0.0,0.40619]
[1776593822658,65.93,75040.55,0.12,0.00362,0.0,0.40513]
[1776593827694,65.93,75037.37,0.12,0.00361,0.0,0.40371]
[1776593832729,65.93,75034.36,0.12,0.0036,0.0,0.40238]
[1776593837764,65.93,75030.98,0.12,0.00358,0.0,0.40088]
[1776593842798,65.93,75034.15,0.12,0.0036,0.0,0.40228]
[1776593847837,65.93,75039.53,0.12,0.00362,0.0,0.40468]
[1776593852869,65.93,75035.86,0.12,0.00359,0.0,0.40176]
[1776593857903,65.93,75036.93,0.12,0.0036,0.0,0.40223]
[1776593864415,65.93,75037.2,0.12,0.0036,0.0,0.40235]
[1776593869987,65.93,75038.63,0.12,0.0036,0.0,0.40299]
[1776593875025,65.93,75039.61,0.12,0.00361,0.0,0.40343]
[1776593880058,65.93,75037.24,0.12,0.0036,0.0,0.40237]
[1776593885094,65.93,75036.5,0.12,0.00359,0.0,0.40204]
[1776593890128,65.93,75029.77,0.12,0.00357,0.0,0.39906]
[1776593897176,65.93,75023.54,0.12,0.00354,0.0,0.39632]
[1776593902211,65.93,75022.61,0.12,0.00353,0.0,0.39591]
[1776593907245,65.93,75027.72,0.12,0.00356,0.0,0.39816]
[1776593912281,65.93,75023.05,0.12,0.00353,0.0,0.39484]
[1776593917316,65.93,75021.03,0.12,0.00352,0.0,0.39395]
[1776593923358,65.93,75024.68,0.12,0.00353,0.0,0.39555]
[1776593928394,65.93,75023.14,0.12,0.00353,0.0,0.39488]
[1776593933429,65.93,75028.02,0.12,0.00355,0.0,0.39702]
[1776593941485,65.93,75028.52,0.12,0.00355,0.0,0.39724]
[1776593946522,65.93,75033.34,0.12,0.00357,0.0,0.39936]
[1776593951559,65.93,75040.88,0.12,0.0036,0.0,0.40271]
[1776593956591,65.93,75037.8,0.12,0.00359,0.0,0.40134]
[1776593961625,65.93,75036.37,0.12,0.00358,0.0,0.4007]
[1776593967668,65.93,75032.99,0.12,0.00357,0.0,0.39921]
[1776593975189,65.93,75036.26,0.12,0.00357,0.0,0.39937]
[1776593980764,65.93,75040.95,0.12,0.00359,0.0,0.40145]
[1776593986809,65.93,75043.0,0.12,0.0036,0.0,0.40236]
[1776593992846,65.93,75047.01,0.12,0.00362,0.0,0.40415]
[1776593997881,65.93,75050.99,0.12,0.00364,0.0,0.40593]
[1776594003925,65.93,75055.66,0.12,0.00366,0.0,0.40803]
[1776594012986,65.93,75054.46,0.12,0.00365,0.0,0.40749]
[1776594019028,65.93,75050.42,0.12,0.00363,0.0,0.40567]
[1776594024065,65.93,75047.95,0.12,0.00362,0.0,0.40457]
[1776594029101,65.93,75046.29,0.12,0.00362,0.0,0.40383]
[1776594034136,65.93,75042.94,0.12,0.00359,0.0,0.40105]
[1776594039170,65.93,75045.88,0.12,0.0036,0.0,0.40236]
[1776594044203,65.93,75053.83,0.12,0.00364,0.0,0.40591]
[1776594049237,65.93,75056.94,0.12,0.00365,0.0,0.4073]
[1776594054273,65.93,75060.24,0.12,0.00367,0.0,0.40879]
[1776594060314,65.93,75065.87,0.12,0.00369,0.0,0.41134]
[1776594065350,65.93,75076.32,0.12,0.00374,0.0,0.4161]
[1776594071392,65.93,75080.16,0.12,0.00376,0.0,0.41786]
[1776594077434,65.93,75080.41,0.12,0.00376,0.0,0.41797]
[1776594083476,65.93,75087.25,0.12,0.00379,0.0,0.42113]
[1776594089520,65.93,75089.79,0.12,0.0038,0.0,0.4223]
[1776594094553,65.93,75092.09,0.12,0.0038,0.0,0.42203]
[1776594099587,65.93,75096.02,0.12,0.00382,0.0,0.42386]
[1776594104622,65.93,75100.89,0.12,0.00384,0.0,0.42613]
[1776594109659,65.93,75110.44,0.12,0.00388,0.0,0.43061]
[1776594114692,65.93,75116.52,0.12,0.00391,0.0,0.43349]
[1776594119728,65.93,75114.88,0.12,0.0039,0.0,0.43271]
[1776594124772,65.93,75110.02,0.12,0.00388,0.0,0.43041]
[1776594129800,65.93,75111.83,0.12,0.00389,0.0,0.43127]
[1776594134836,65.93,75114.47,0.12,0.0039,0.0,0.43252]
[1776594139883,65.93,75114.0,0.12,0.0039,0.0,0.43229]
[1776594144908,65.93,75117.59,0.12,0.00392,0.0,0.43399]
[1776594149948,65.93,75115.71,0.12,0.00391,0.0,0.4331]
[1776594154982,65.93,75116.21,0.12,0.0039,0.0,0.43198]
[1776594160017,65.93,75119.22,0.12,0.00391,0.0,0.4334]
[1776594165050,65.93,75120.77,0.12,0.00392,0.0,0.43414]
[1776594171092,65.93,75122.32,0.12,0.00393,0.0,0.43488]
[1776594176601,65.93,75124.72,0.12,0.00394,0.0,0.43602]
[1776594182169,65.93,75125.32,0.12,0.00394,0.0,0.43631]
[1776594190225,65.93,75123.86,0.12,0.00393,0.0,0.43561]
[1776594195262,65.93,75120.43,0.12,0.00392,0.0,0.43398]
[1776594196741,65.93,75103.18,0.12,0.00384,0.0,0.42585]
[1776594202309,65.93,75100.98,0.12,0.00383,0.0,0.42483]
[1776594207344,65.93,75101.72,0.12,0.00383,0.0,0.42517]
[1776594212380,65.93,75102.14,0.12,0.00382,0.0,0.42403]
[1776594215401,65.93,75112.41,0.12,0.00387,0.0,0.42883]
[1776594221443,65.93,75112.71,0.12,0.00387,0.0,0.42897]
[1776594226477,65.93,75111.59,0.12,0.00386,0.0,0.42845]
[1776594232519,65.93,75110.95,0.12,0.00386,0.0,0.42814]
[1776594237555,65.93,75110.54,0.12,0.00386,0.0,0.42795]
[1776594242589,65.93,75106.35,0.12,0.00384,0.0,0.42599]
[1776594248632,65.93,75105.52,0.12,0.00384,0.0,0.4256]
[1776594253665,65.93,75105.33,0.12,0.00384,0.0,0.42551]
[1776594258701,65.93,75100.47,0.12,0.00381,0.0,0.42325]
[1776594267765,65.93,75098.67,0.12,0.0038,0.0,0.42241]
[1776594274814,65.93,75100.29,0.12,0.0038,0.0,0.42183]
[1776594279850,65.93,75100.41,0.12,0.0038,0.0,0.42188]
[1776594284886,65.93,75098.16,0.12,0.00379,0.0,0.42084]
[1776594289921,65.93,75098.28,0.12,0.00379,0.0,0.42089]
[1776594295963,65.93,75099.23,0.12,0.0038,0.0,0.42133]
[1776594302006,65.93,75095.44,0.12,0.00378,0.0,0.41958]
[1776594307042,65.93,75101.81,0.12,0.00381,0.0,0.42253]
[1776594312080,65.93,75100.71,0.12,0.0038,0.0,0.42202]
[1776594317597,65.93,75101.46,0.12,0.00381,0.0,0.42237]
[1776594323160,65.93,75102.05,0.12,0.00381,0.0,0.42264]
[1776594326185,65.93,75116.38,0.12,0.00388,0.0,0.42934]
[1776594332226,65.93,75115.02,0.12,0.00386,0.0,0.42735]
[1776594337738,65.93,75117.88,0.12,0.00387,0.0,0.42869]
[1776594343303,65.93,75113.6,0.12,0.00385,0.0,0.42669]
[1776594344290,65.93,75113.6,0.12,0.00385,0.0,0.42669]
[1776594344324,65.93,75113.03,0.12,0.00385,0.0,0.42642]
[1776594349366,65.93,75113.58,0.12,0.00385,0.0,0.42668]
[1776594353732,65.93,75116.06,0.12,0.00386,0.0,0.42784]
[1776594353802,65.93,75117.41,0.12,0.00387,0.0,0.42847]
[1776594359436,65.93,75117.72,0.12,0.00387,0.0,0.42862]
[1776594364472,65.93,75120.43,0.12,0.00388,0.0,0.42989]
[1776594369506,65.93,75116.43,0.12,0.00386,0.0,0.42801]
[1776594374542,65.93,75106.59,0.12,0.00382,0.0,0.42341]
[1776594381590,65.93,75108.78,0.12,0.00383,0.0,0.42443]
[1776594386631,65.93,75102.32,0.12,0.0038,0.0,0.42143]
[1776594391666,65.93,75102.1,0.12,0.00379,0.0,0.41999]
[1776594396702,65.93,75102.35,0.12,0.00379,0.0,0.42011]
[1776594401736,65.93,75095.76,0.12,0.00376,0.0,0.41707]
[1776594406771,65.93,75093.25,0.12,0.00374,0.0,0.41592]
[1776594411806,65.93,75094.8,0.12,0.00375,0.0,0.41663]
[1776594416842,65.93,75098.26,0.12,0.00377,0.0,0.41822]
[1776594421877,65.93,75099.65,0.12,0.00377,0.0,0.41886]
[1776594427918,65.93,75094.35,0.12,0.00375,0.0,0.41642]
[1776594435974,65.93,75092.3,0.12,0.00374,0.0,0.41548]
[1776594442016,65.93,75095.03,0.12,0.00375,0.0,0.41673]
[1776594447052,65.93,75093.59,0.12,0.00375,0.0,0.41607]
[1776594452086,65.93,75091.09,0.12,0.00372,0.0,0.41361]
[1776594457124,65.93,75093.4,0.12,0.00373,0.0,0.41466]
[1776594465177,65.93,75096.08,0.12,0.00375,0.0,0.41589]
[1776594471219,65.93,75099.02,0.12,0.00376,0.0,0.41724]
[1776594476254,65.93,75099.5,0.12,0.00376,0.0,0.41746]
[1776594481295,65.93,75100.09,0.12,0.00376,0.0,0.41773]
[1776594488803,65.93,75101.65,0.12,0.00377,0.0,0.41845]
[1776594495392,65.93,75100.83,0.12,0.00377,0.0,0.41807]
[1776594500439,65.93,75115.89,0.12,0.00384,0.0,0.42506]
[1776594505466,65.93,75136.98,0.12,0.00394,0.0,0.43501]
[1776594506476,65.93,75155.71,0.12,0.00403,0.0,0.44401]
[1776594511509,65.93,75148.26,0.12,0.00398,0.0,0.43903]
[1776594512517,65.93,75133.72,0.12,0.00391,0.0,0.43209]
[1776594513394,65.93,75133.72,0.12,0.00391,0.0,0.43209]
[1776594513529,65.93,75132.29,0.12,0.0039,0.0,0.43141]
[1776594514624,65.93,75132.29,0.12,0.0039,0.0,0.43141]
[1776594514713,65.93,75133.46,0.12,0.00391,0.0,0.43197]
[1776594520577,65.93,75131.46,0.12,0.0039,0.0,0.43102]
[1776594525612,65.93,75130.83,0.12,0.00389,0.0,0.43072]
[1776594530648,65.93,75134.79,0.12,0.00391,0.0,0.4326]
[1776594535682,65.93,75137.34,0.12,0.00393,0.0,0.43381]
[1776594539154,65.93,75126.35,0.12,0.00387,0.0,0.42861]
[1776594544748,65.93,75128.11,0.12,0.00388,0.0,0.42944]
[1776594549790,65.93,75135.83,0.12,0.00392,0.0,0.43309]
[1776594554820,65.93,75127.71,0.12,0.00388,0.0,0.42925]
[1776594559853,65.93,75134.74,0.12,0.00391,0.0,0.43257]
[1776594564888,65.93,75129.3,0.12,0.00389,0.0,0.43]
[1776594569924,65.93,75123.14,0.12,0.00386,0.0,0.4271]
[1776594578987,65.93,75125.63,0.12,0.00386,0.0,0.42692]
[1776594587043,65.93,75123.03,0.12,0.00385,0.0,0.4257]
[1776594594091,65.93,75124.41,0.12,0.00385,0.0,0.42634]
[1776594600135,65.93,75124.58,0.12,0.00385,0.0,0.42642]
[1776594607184,65.93,75123.43,0.12,0.00385,0.0,0.42588]
[1776594612218,65.93,75125.52,0.12,0.00386,0.0,0.42686]
[1776594615240,65.93,75135.92,0.12,0.00391,0.0,0.43177]
[1776594620275,65.93,75131.0,0.12,0.00388,0.0,0.42944]
[1776594625313,65.93,75124.66,0.12,0.00385,0.0,0.42646]
[1776594630347,65.93,75123.86,0.12,0.00385,0.0,0.42609]
[1776594635381,65.93,75128.61,0.12,0.00386,0.0,0.42696]
[1776594640415,65.93,75133.11,0.12,0.00388,0.0,0.42908]
[1776594645450,65.93,75138.42,0.12,0.00391,0.0,0.43159]
[1776594650487,65.93,75143.04,0.12,0.00393,0.0,0.43378]
[1776594655520,65.93,75133.88,0.12,0.00389,0.0,0.42944]
[1776594660555,65.93,75136.23,0.12,0.0039,0.0,0.43055]
[1776594665590,65.93,75138.5,0.12,0.00391,0.0,0.43162]
[1776594670625,65.93,75145.33,0.12,0.00394,0.0,0.43487]
[1776594675662,65.93,75144.07,0.12,0.00393,0.0,0.43427]
[1776594683718,65.93,75144.47,0.12,0.00394,0.0,0.43446]
[1776594688752,65.93,75145.58,0.12,0.00394,0.0,0.43499]
[1776594692783,65.93,75131.8,0.12,0.00386,0.0,0.4271]
[1776594698825,65.93,75129.83,0.12,0.00385,0.0,0.42618]
[1776594703859,65.93,75131.58,0.12,0.00386,0.0,0.427]
[1776594708897,65.93,75128.28,0.12,0.00385,0.0,0.42545]
[1776594713931,65.93,75124.6,0.12,0.00383,0.0,0.42373]
[1776594720419,65.93,75123.57,0.12,0.00382,0.0,0.42325]
[1776594727022,65.93,75124.03,0.12,0.00383,0.0,0.42347]
[1776594732056,65.93,75123.94,0.12,0.00383,0.0,0.42342]
[1776594737092,65.93,75124.94,0.12,0.00383,0.0,0.42389]
[1776594744140,65.93,75127.02,0.12,0.00384,0.0,0.42486]
[1776594749175,65.93,75128.69,0.12,0.00385,0.0,0.42564]
[1776594755219,65.93,75129.38,0.12,0.00384,0.0,0.42461]
[1776594760252,65.93,75130.99,0.12,0.00385,0.0,0.42537]
[1776594766295,65.93,75131.53,0.12,0.00385,0.0,0.42562]
[1776594771330,65.93,75134.9,0.12,0.00387,0.0,0.4272]
[1776594774352,65.93,75124.8,0.12,0.00382,0.0,0.42248]
[1776594779386,65.93,75124.53,0.12,0.00382,0.0,0.42235]
[1776594784421,65.93,75123.66,0.12,0.00381,0.0,0.42195]
[1776594790912,65.93,75122.3,0.12,0.00381,0.0,0.42131]
[1776594799526,65.93,75121.39,0.12,0.0038,0.0,0.42089]
[1776594804561,65.93,75118.11,0.12,0.00379,0.0,0.41937]
[1776594809597,65.93,75120.57,0.12,0.0038,0.0,0.42051]
[1776594814633,65.93,75132.54,0.12,0.00384,0.0,0.42474]
[1776594819670,65.93,75129.87,0.12,0.00383,0.0,0.42349]
[1776594824703,65.93,75130.59,0.12,0.00383,0.0,0.42383]
[1776594829738,65.93,75138.88,0.12,0.00387,0.0,0.42771]
[1776594834773,65.93,75140.64,0.12,0.00388,0.0,0.42854]
[1776594839809,65.93,75141.74,0.12,0.00389,0.0,0.42906]
[1776594844843,65.93,75137.81,0.12,0.00387,0.0,0.42721]
[1776594849878,65.93,75134.58,0.12,0.00385,0.0,0.42569]
[1776594854914,65.93,75137.9,0.12,0.00387,0.0,0.42725]
[1776594859948,65.93,75136.81,0.12,0.00386,0.0,0.42674]
[1776594864983,65.93,75138.12,0.12,0.00387,0.0,0.42736]
[1776594870020,65.93,75139.28,0.12,0.00387,0.0,0.4279]
[1776594875064,65.93,75141.58,0.12,0.00387,0.0,0.42762]
[1776594880091,65.93,75141.1,0.12,0.00387,0.0,0.4274]
[1776594886132,65.93,75142.07,0.12,0.00388,0.0,0.42785]
[1776594891614,65.93,75146.59,0.12,0.0039,0.0,0.42999]
[1776594897209,65.93,75145.98,0.12,0.00389,0.0,0.4297]
[1776594902246,65.93,75145.45,0.12,0.00389,0.0,0.42945]
[1776594908289,65.93,75142.87,0.12,0.00388,0.0,0.42823]
[1776594913323,65.93,75144.27,0.12,0.00389,0.0,0.42889]
[1776594918358,65.93,75144.22,0.12,0.00389,0.0,0.42887]
[1776594923394,65.93,75144.03,0.12,0.00388,0.0,0.42878]
[1776594929435,65.93,75145.47,0.12,0.00389,0.0,0.42946]
[1776594932456,65.93,75137.05,0.12,0.00384,0.0,0.42414]
[1776594940513,65.93,75133.67,0.12,0.00382,0.0,0.42256]
[1776594945548,65.93,75132.32,0.12,0.00382,0.0,0.42193]
[1776594952040,65.93,75131.9,0.12,0.00382,0.0,0.42174]
[1776594957633,65.93,75133.24,0.12,0.00382,0.0,0.42236]
[1776594962670,65.93,75133.68,0.12,0.00382,0.0,0.42257]
[1776594967703,65.93,75134.08,0.12,0.00383,0.0,0.42275]
[1776594972739,65.93,75130.99,0.12,0.00381,0.0,0.42132]
[1776594982250,65.93,75127.49,0.12,0.0038,0.0,0.41969]
[1776594987845,65.93,75124.64,0.12,0.00378,0.0,0.41837]
[1776594992881,65.93,75124.22,0.12,0.00377,0.0,0.41684]
[1776594999930,65.93,75122.36,0.12,0.00376,0.0,0.41599]
[1776595006979,65.93,75117.5,0.12,0.00374,0.0,0.41376]
[1776595012460,65.93,75118.13,0.12,0.00374,0.0,0.41404]
[1776595018059,65.93,75118.02,0.12,0.00374,0.0,0.41399]
[1776595023094,65.93,75114.02,0.12,0.00372,0.0,0.41217]
[1776595030143,65.93,75113.8,0.12,0.00372,0.0,0.41207]
[1776595035179,65.93,75113.19,0.12,0.00372,0.0,0.41179]
[1776595040217,65.93,75112.22,0.12,0.00371,0.0,0.41134]
[1776595052740,65.93,75114.02,0.12,0.00371,0.0,0.41084]
[1776595058340,65.93,75114.82,0.12,0.00371,0.0,0.41121]
[1776595063376,65.93,75115.36,0.12,0.00372,0.0,0.41145]
[1776595068410,65.93,75115.38,0.12,0.00372,0.0,0.41146]
[1776595074453,65.93,75114.94,0.12,0.00371,0.0,0.41126]
[1776595080494,65.93,75113.82,0.12,0.00371,0.0,0.41075]
[1776595086537,65.93,75113.78,0.12,0.00371,0.0,0.41073]
[1776595093585,65.93,75113.63,0.12,0.00371,0.0,0.41066]
[1776595098620,65.93,75123.66,0.12,0.00375,0.0,0.41525]
[1776595103656,65.93,75123.87,0.12,0.00376,0.0,0.41535]
[1776595110704,65.93,75124.16,0.12,0.00376,0.0,0.41548]
[1776595115740,65.93,75128.49,0.12,0.00376,0.0,0.41614]
[1776595120774,65.93,75127.15,0.12,0.00376,0.0,0.41552]
[1776595128832,65.93,75129.82,0.12,0.00377,0.0,0.41675]
[1776595133873,65.93,75134.28,0.12,0.00379,0.0,0.41881]
[1776595138910,65.93,75135.28,0.12,0.0038,0.0,0.41927]
[1776595143945,65.93,75132.44,0.12,0.00378,0.0,0.41796]
[1776595149988,65.93,75123.52,0.12,0.00374,0.0,0.41385]
[1776595156030,65.93,75120.61,0.12,0.00373,0.0,0.41252]
[1776595161065,65.93,75117.71,0.12,0.00372,0.0,0.4112]
[1776595166100,65.93,75116.58,0.12,0.00371,0.0,0.41068]
[1776595172141,65.93,75115.7,0.12,0.00369,0.0,0.40896]
[1776595183676,65.93,75115.44,0.12,0.00369,0.0,0.40884]
[1776595189263,65.93,75111.04,0.12,0.00367,0.0,0.40685]
[1776595197320,65.93,75110.81,0.12,0.00367,0.0,0.40675]
[1776595202354,65.93,75111.15,0.12,0.00367,0.0,0.4069]
[1776595207389,65.93,75112.04,0.12,0.00368,0.0,0.4073]
[1776595212424,65.93,75113.46,0.12,0.00368,0.0,0.40795]
[1776595217461,65.93,75109.83,0.12,0.00367,0.0,0.40631]
[1776595223957,65.93,75107.12,0.12,0.00366,0.0,0.40509]
[1776595230552,65.93,75106.73,0.12,0.00365,0.0,0.40491]
[1776595235587,65.93,75098.44,0.12,0.00361,0.0,0.3999]
[1776595240622,65.93,75105.51,0.12,0.00364,0.0,0.40305]
[1776595245659,65.93,75104.6,0.12,0.00363,0.0,0.40265]
[1776595250734,65.93,75102.97,0.12,0.00363,0.0,0.40192]
[1776595255770,65.93,75102.35,0.12,0.00362,0.0,0.40164]
[1776595260805,65.93,75102.67,0.12,0.00362,0.0,0.40178]
[1776595265840,65.93,75101.5,0.12,0.00362,0.0,0.40126]
[1776595270875,65.93,75096.92,0.12,0.0036,0.0,0.39922]
[1776595276917,65.93,75099.49,0.12,0.00361,0.0,0.40036]
[1776595281953,65.93,75099.97,0.12,0.00361,0.0,0.40058]
[1776595286988,65.93,75100.33,0.12,0.00361,0.0,0.40074]
[1776595294039,65.93,75100.28,0.12,0.0036,0.0,0.39942]
[1776595299071,65.93,75099.96,0.12,0.0036,0.0,0.39927]
[1776595305114,65.93,75100.05,0.12,0.0036,0.0,0.39931]
[1776595310149,65.93,75100.58,0.12,0.0036,0.0,0.39955]
[1776595318204,65.93,75100.35,0.12,0.0036,0.0,0.39945]
[1776595323240,65.93,75100.41,0.12,0.0036,0.0,0.39947]
[1776595328275,65.93,75106.77,0.12,0.00363,0.0,0.40231]
[1776595333310,65.93,75106.42,0.12,0.00363,0.0,0.40216]
[1776595338346,65.93,75106.13,0.12,0.00363,0.0,0.40203]
[1776595343380,65.93,75106.05,0.12,0.00363,0.0,0.40199]
[1776595348415,65.93,75107.05,0.12,0.00363,0.0,0.40244]
[1776595353450,65.93,75107.59,0.12,0.00362,0.0,0.40137]
[1776595358485,65.93,75111.65,0.12,0.00364,0.0,0.40319]
[1776595363520,65.93,75112.91,0.12,0.00365,0.0,0.40376]
[1776595368560,65.93,75111.59,0.12,0.00364,0.0,0.40317]
[1776595373592,65.93,75110.26,0.12,0.00364,0.0,0.40257]
[1776595385179,65.93,75108.4,0.12,0.00363,0.0,0.40174]
[1776595390710,65.93,75106.72,0.12,0.00362,0.0,0.40099]
[1776595395745,65.93,75106.62,0.12,0.00362,0.0,0.40094]
[1776595400780,65.93,75116.95,0.12,0.00367,0.0,0.40558]
[1776595405819,65.93,75118.97,0.12,0.00367,0.0,0.40649]
[1776595410866,65.93,75121.55,0.12,0.00369,0.0,0.40765]
[1776595415901,65.93,75125.79,0.12,0.00369,0.0,0.40826]
[1776595420328,65.93,75128.17,0.12,0.0037,0.0,0.40934]
[1776595420936,65.93,75129.52,0.12,0.00371,0.0,0.40995]
[1776595421610,65.93,75129.52,0.12,0.00371,0.0,0.40995]
[1776595421943,65.93,75132.63,0.12,0.00372,0.0,0.41137]
[1776595426979,65.93,75137.25,0.12,0.00375,0.0,0.41348]
[1776595433023,65.93,75137.85,0.12,0.00375,0.0,0.41376]
[1776595438058,65.93,75137.74,0.12,0.00375,0.0,0.41371]
[1776595443094,65.93,75134.86,0.12,0.00373,0.0,0.41239]
[1776595448129,65.93,75132.81,0.12,0.00373,0.0,0.41145]
[1776595453163,65.93,75134.28,0.12,0.00373,0.0,0.41212]
[1776595458199,65.93,75134.28,0.12,0.00373,0.0,0.41212]
[1776595463233,65.93,75133.65,0.12,0.00373,0.0,0.41183]
[1776595468268,65.93,75134.89,0.12,0.00373,0.0,0.4124]
[1776595475817,65.93,75135.56,0.12,0.00373,0.0,0.41138]
[1776595481359,65.93,75135.81,0.12,0.00373,0.0,0.41149]
[1776595488409,65.93,75131.82,0.12,0.00371,0.0,0.40967]
[1776595495957,65.93,75129.96,0.12,0.0037,0.0,0.40882]
[1776595506027,65.93,75126.71,0.12,0.00369,0.0,0.40735]
[1776595514590,65.93,75126.0,0.12,0.00368,0.0,0.40703]
[1776595519625,65.93,75124.48,0.12,0.00368,0.0,0.40634]
[1776595526167,65.93,75126.66,0.12,0.00369,0.0,0.40733]
[1776595531710,65.93,75127.13,0.12,0.00368,0.0,0.40622]
[1776595536746,65.93,75119.0,0.12,0.00364,0.0,0.40256]
[1776595544801,65.93,75118.3,0.12,0.00364,0.0,0.40225]
[1776595549839,65.93,75120.1,0.12,0.00364,0.0,0.40305]
[1776595554872,65.93,75123.61,0.12,0.00366,0.0,0.40463]
[1776595559906,65.93,75125.82,0.12,0.00367,0.0,0.40563]
[1776595565948,65.93,75123.81,0.12,0.00366,0.0,0.40472]
[1776595571993,65.93,75124.08,0.12,0.00366,0.0,0.40484]
[1776595577026,65.93,75124.7,0.12,0.00366,0.0,0.40512]
[1776595585082,65.93,75127.42,0.12,0.00368,0.0,0.40635]
[1776595588104,65.93,75103.37,0.12,0.00357,0.0,0.3956]
[1776595593139,65.93,75104.9,0.12,0.00357,0.0,0.39499]
[1776595600187,65.93,75106.06,0.12,0.00357,0.0,0.3955]
[1776595605223,65.93,75106.61,0.12,0.00357,0.0,0.39574]
[1776595610257,65.93,75107.85,0.12,0.00358,0.0,0.39629]
[1776595615293,65.93,75111.77,0.12,0.0036,0.0,0.39803]
[1776595620329,65.93,75109.78,0.12,0.00359,0.0,0.39715]
[1776595625363,65.93,75099.59,0.12,0.00354,0.0,0.39265]
[1776595630398,65.93,75100.41,0.12,0.00355,0.0,0.39301]
[1776595636440,65.93,75100.23,0.12,0.00355,0.0,0.39293]
[1776595641477,65.93,75106.15,0.12,0.00357,0.0,0.39554]
[1776595646511,65.93,75104.23,0.12,0.00356,0.0,0.39469]
[1776595651548,65.93,75107.35,0.12,0.00356,0.0,0.39478]
[1776595657082,65.93,75106.9,0.12,0.00356,0.0,0.39458]
[1776595662624,65.93,75106.72,0.12,0.00356,0.0,0.3945]
[1776595668666,65.93,75111.07,0.12,0.00358,0.0,0.39642]
[1776595677222,65.93,75110.14,0.12,0.00358,0.0,0.39601]
[1776595682765,65.93,75108.29,0.12,0.00357,0.0,0.39519]
[1776595687800,65.93,75109.11,0.12,0.00357,0.0,0.39555]
[1776595692838,65.93,75110.2,0.12,0.00358,0.0,0.39604]
[1776595697871,65.93,75111.56,0.12,0.00358,0.0,0.39664]
[1776595702906,65.93,75113.53,0.12,0.00359,0.0,0.39751]
[1776595709954,65.93,75117.46,0.12,0.00361,0.0,0.39926]
[1776595714992,65.93,75119.22,0.12,0.00361,0.0,0.39874]
[1776595720029,65.93,75120.74,0.12,0.00361,0.0,0.39942]
[1776595725060,65.93,75121.71,0.12,0.00362,0.0,0.39985]
[1776595730095,65.93,75129.03,0.12,0.00365,0.0,0.40313]
[1776595735130,65.93,75130.61,0.12,0.00366,0.0,0.40384]
[1776595740165,65.93,75129.76,0.12,0.00365,0.0,0.40346]
[1776595745201,65.93,75128.72,0.12,0.00365,0.0,0.40299]
[1776595750242,65.93,75127.45,0.12,0.00364,0.0,0.40242]
[1776595755270,65.93,75133.28,0.12,0.00367,0.0,0.40504]
[1776595758291,65.93,75147.73,0.12,0.00373,0.0,0.41161]
[1776595763327,65.93,75151.61,0.12,0.00375,0.0,0.41338]
[1776595768361,65.93,75156.0,0.12,0.00377,0.0,0.4154]
[1776595773396,65.93,75156.4,0.12,0.00376,0.0,0.41425]
[1776595778431,65.93,75155.38,0.12,0.00376,0.0,0.41378]
[1776595783466,65.93,75155.64,0.12,0.00376,0.0,0.4139]
[1776595788501,65.93,75154.95,0.12,0.00376,0.0,0.41358]
[1776595794543,65.93,75156.31,0.12,0.00376,0.0,0.4142]
[1776595800586,65.93,75155.89,0.12,0.00376,0.0,0.41401]
[1776595803609,65.93,75178.05,0.12,0.00386,0.0,0.42431]
[1776595807659,65.93,75167.19,0.12,0.00381,0.0,0.41923]
[1776595812696,65.93,75166.47,0.12,0.00381,0.0,0.4189]
[1776595817734,65.93,75166.4,0.12,0.00381,0.0,0.41887]
[1776595822768,65.93,75170.28,0.12,0.00383,0.0,0.42067]
[1776595828321,65.93,75174.44,0.12,0.00385,0.0,0.42262]
[1776595838391,65.93,75171.2,0.12,0.00382,0.0,0.41974]
[1776595843920,65.93,75179.04,0.12,0.00386,0.0,0.42341]
[1776595848955,65.93,75187.83,0.12,0.0039,0.0,0.42754]
[1776595853990,65.93,75190.13,0.12,0.00391,0.0,0.42863]
[1776595855002,65.93,75201.08,0.12,0.00396,0.0,0.43385]
[1776595858541,65.93,75214.73,0.12,0.00403,0.0,0.44042]
[1776595864060,65.93,75220.94,0.12,0.00406,0.0,0.44344]
[1776595869095,65.93,75227.54,0.12,0.00409,0.0,0.44667]
[1776595872115,65.93,75237.75,0.12,0.00414,1e-05,0.4517]
[1776595877156,65.93,75244.9,0.12,0.00418,1e-05,0.45526]
[1776595882186,65.93,75247.13,0.12,0.00419,1e-05,0.45637]
[1776595887221,65.93,75250.45,0.12,0.0042,1e-05,0.45803]
[1776595892256,65.93,75255.36,0.12,0.00422,1e-05,0.45904]
[1776595897291,65.93,75253.29,0.12,0.00421,1e-05,0.458]
[1776595902327,65.93,75252.2,0.12,0.0042,1e-05,0.45746]
[1776595907361,65.93,75253.9,0.12,0.00421,1e-05,0.45831]
[1776595912396,65.93,75252.48,0.12,0.0042,1e-05,0.4576]
[1776595917431,65.93,75255.08,0.12,0.00421,1e-05,0.4589]
[1776595922467,65.93,75253.88,0.12,0.00421,1e-05,0.4583]
[1776595927501,65.93,75247.97,0.12,0.00418,1e-05,0.45534]
[1776595932536,65.93,75251.78,0.12,0.0042,1e-05,0.45725]
[1776595937571,65.93,75244.7,0.12,0.00416,1e-05,0.45372]
[1776595942606,65.93,75242.36,0.12,0.00415,1e-05,0.45255]
[1776595948649,65.93,75243.71,0.12,0.00416,1e-05,0.45322]
[1776595953686,65.93,75245.01,0.12,0.00415,1e-05,0.45243]
[1776595958718,65.93,75239.01,0.12,0.00412,0.0,0.44946]
[1776595963754,65.93,75239.62,0.12,0.00412,0.0,0.44976]
[1776595967785,65.93,75228.67,0.12,0.00407,0.0,0.44438]
[1776595972821,65.93,75223.92,0.12,0.00405,0.0,0.44207]
[1776595979383,65.93,75224.5,0.12,0.00405,0.0,0.44235]
[1776595986925,65.93,75225.45,0.12,0.00405,0.0,0.44281]
[1776595991959,65.93,75233.68,0.12,0.00409,0.0,0.44684]
[1776595996993,65.93,75237.11,0.12,0.00411,0.0,0.44852]
[1776596002028,65.93,75244.04,0.12,0.00415,1e-05,0.45195]
[1776596007065,65.93,75247.68,0.12,0.00416,1e-05,0.45376]
[1776596012101,65.93,75247.33,0.12,0.00415,1e-05,0.45214]
[1776596018140,65.93,75248.0,0.12,0.00415,1e-05,0.45248]
[1776596023175,65.93,75242.09,0.12,0.00412,1e-05,0.44955]
[1776596028210,65.93,75239.76,0.12,0.00411,0.0,0.4484]
[1776596033245,65.93,75247.16,0.12,0.00415,1e-05,0.45206]
[1776596038282,65.93,75250.27,0.12,0.00416,1e-05,0.45361]
[1776596043316,65.93,75245.36,0.12,0.00414,1e-05,0.45117]
[1776596049876,65.93,75253.07,0.12,0.00418,1e-05,0.455]
[1776596055399,65.93,75260.36,0.12,0.00422,1e-05,0.45865]
[1776596060435,65.93,75255.62,0.12,0.00419,1e-05,0.45627]
[1776596065469,65.93,75252.1,0.12,0.00417,1e-05,0.45452]
[1776596071512,65.93,75251.47,0.12,0.00416,1e-05,0.45276]
[1776596075540,65.93,75240.72,0.12,0.0041,0.0,0.44745]
[1776596080574,65.93,75235.99,0.12,0.00408,0.0,0.44512]
[1776596085609,65.93,75241.8,0.12,0.00411,0.0,0.44798]
[1776596090646,65.93,75242.51,0.12,0.00411,0.0,0.44833]
[1776596095680,65.93,75248.98,0.12,0.00415,1e-05,0.45152]
[1776596100715,65.93,75256.42,0.12,0.00418,1e-05,0.45523]
[1776596105750,65.93,75254.25,0.12,0.00417,1e-05,0.45414]
[1776596111795,65.93,75257.02,0.12,0.00419,1e-05,0.45553]
[1776596117834,65.93,75256.21,0.12,0.00418,1e-05,0.45512]
[1776596122871,65.93,75254.23,0.12,0.00417,1e-05,0.45413]
[1776596127904,65.93,75253.3,0.12,0.00417,1e-05,0.45367]
[1776596134954,65.93,75252.18,0.12,0.00415,1e-05,0.45167]
[1776596139989,65.93,75248.01,0.12,0.00413,1e-05,0.44961]
[1776596145035,65.93,75242.54,0.12,0.0041,0.0,0.44691]
[1776596150578,65.93,75238.11,0.12,0.00408,0.0,0.44474]
[1776596156109,65.93,75241.01,0.12,0.00409,0.0,0.44616]
[1776596161147,65.93,75243.36,0.12,0.0041,0.0,0.44732]
[1776596166180,65.93,75248.89,0.12,0.00413,1e-05,0.45004]
[1776596171217,65.93,75249.0,0.12,0.00413,1e-05,0.4501]
[1776596176250,65.93,75253.03,0.12,0.00415,1e-05,0.4521]
[1776596181287,65.93,75257.38,0.12,0.00417,1e-05,0.45426]
[1776596186322,65.93,75258.61,0.12,0.00418,1e-05,0.45487]
[1776596192362,65.93,75257.45,0.12,0.00416,1e-05,0.45285]
[1776596197397,65.93,75256.8,0.12,0.00416,1e-05,0.45253]
[1776596203439,65.93,75256.5,0.12,0.00416,1e-05,0.45238]
[1776596208475,65.93,75254.38,0.12,0.00415,1e-05,0.45133]
[1776596213510,65.93,75253.49,0.12,0.00414,1e-05,0.45088]
[1776596219553,65.93,75255.3,0.12,0.00415,1e-05,0.45178]
[1776596224587,65.93,75254.75,0.12,0.00415,1e-05,0.45151]
[1776596229622,65.93,75256.87,0.12,0.00416,1e-05,0.45256]
[1776596235665,65.93,75257.05,0.12,0.00416,1e-05,0.45265]
[1776596241215,65.93,75262.25,0.12,0.00419,1e-05,0.45524]
[1776596247749,65.93,75266.93,0.12,0.00421,1e-05,0.45758]
[1776596252783,65.93,75274.34,0.12,0.00423,1e-05,0.45985]
[1776596259833,65.93,75274.49,0.12,0.00424,1e-05,0.45993]
[1776596264867,65.93,75273.93,0.12,0.00423,1e-05,0.45965]
[1776596269902,65.93,75274.08,0.12,0.00423,1e-05,0.45972]
[1776596274939,65.93,75266.49,0.12,0.00419,1e-05,0.45591]
[1776596279973,65.93,75267.02,0.12,0.0042,1e-05,0.45618]
[1776596285011,65.93,75264.54,0.12,0.00418,1e-05,0.45494]
[1776596290045,65.93,75262.8,0.12,0.00418,1e-05,0.45407]
[1776596297094,65.93,75262.34,0.12,0.00417,1e-05,0.45384]
[1776596303135,65.93,75260.77,0.12,0.00417,1e-05,0.45306]
[1776596308171,65.93,75260.08,0.12,0.00416,1e-05,0.45271]
[1776596313208,65.93,75260.37,0.12,0.00415,1e-05,0.45142]
[1776596318251,65.93,75260.18,0.12,0.00415,1e-05,0.45132]
[1776596323290,65.93,75260.04,0.12,0.00415,1e-05,0.45125]
[1776596328316,65.93,75261.43,0.12,0.00416,1e-05,0.45194]
[1776596336370,65.93,75265.94,0.12,0.00418,1e-05,0.45419]
[1776596341406,65.93,75270.05,0.12,0.0042,1e-05,0.45624]
[1776596346440,65.93,75269.74,0.12,0.0042,1e-05,0.45609]
[1776596351475,65.93,75265.37,0.12,0.00418,1e-05,0.4539]
[1776596356510,65.93,75264.55,0.12,0.00417,1e-05,0.45349]
[1776596362059,65.93,75266.71,0.12,0.00418,1e-05,0.45457]
[1776596368595,65.93,75268.83,0.12,0.00419,1e-05,0.45563]
[1776596373629,65.93,75269.59,0.12,0.00418,1e-05,0.45456]
[1776596379684,65.93,75270.58,0.12,0.00419,1e-05,0.45505]
[1776596386721,65.93,75271.51,0.12,0.00419,1e-05,0.45552]
[1776596391757,65.93,75271.19,0.12,0.00419,1e-05,0.45536]
[1776596402339,65.93,75273.05,0.12,0.0042,1e-05,0.45629]
[1776596407868,65.93,75274.26,0.12,0.00421,1e-05,0.4569]
[1776596412903,65.93,75269.84,0.12,0.00419,1e-05,0.45469]
[1776596417938,65.93,75270.05,0.12,0.00419,1e-05,0.45479]
[1776596423980,65.93,75272.58,0.12,0.0042,1e-05,0.45606]
[1776596431031,65.93,75282.67,0.12,0.00424,1e-05,0.45967]
[1776596436065,65.93,75282.11,0.12,0.00424,1e-05,0.45938]
[1776596441099,65.93,75281.86,0.12,0.00423,1e-05,0.45926]
[1776596446134,65.93,75281.47,0.12,0.00423,1e-05,0.45906]
[1776596451169,65.93,75281.48,0.12,0.00423,1e-05,0.45907]
[1776596456204,65.93,75285.31,0.12,0.00425,1e-05,0.461]
[1776596462247,65.93,75288.93,0.12,0.00427,1e-05,0.46283]
[1776596467282,65.93,75283.18,0.12,0.00424,1e-05,0.45992]
[1776596472317,65.93,75287.21,0.12,0.00426,1e-05,0.46196]
[1776596477352,65.93,75284.13,0.12,0.00425,1e-05,0.4604]
[1776596482387,65.93,75285.25,0.12,0.00425,1e-05,0.46097]
[1776596487422,65.93,75286.38,0.12,0.00426,1e-05,0.46154]
[1776596492456,65.93,75286.15,0.12,0.00424,1e-05,0.45996]
[1776596497495,65.93,75287.79,0.12,0.00425,1e-05,0.46079]
[1776596503535,65.93,75288.71,0.12,0.00426,1e-05,0.46125]
[1776596508569,65.93,75289.12,0.12,0.00426,1e-05,0.46146]
[1776596513605,65.93,75289.68,0.12,0.00426,1e-05,0.46174]
[1776596518642,65.93,75290.18,0.12,0.00426,1e-05,0.462]
[1776596523675,65.93,75291.05,0.12,0.00427,1e-05,0.46244]
[1776596528712,65.93,75291.68,0.12,0.00427,1e-05,0.46276]
[1776596534752,65.93,75292.62,0.12,0.00428,1e-05,0.46323]
[1776596539787,65.93,75292.98,0.12,0.00428,1e-05,0.46342]
[1776596544830,65.93,75293.09,0.12,0.00428,1e-05,0.46347]
[1776596549857,65.93,75292.03,0.12,0.00427,1e-05,0.46293]
[1776596556906,65.93,75287.65,0.12,0.00424,1e-05,0.45925]
[1776596563474,65.93,75279.67,0.12,0.0042,1e-05,0.45524]
[1776596568990,65.93,75276.82,0.12,0.00418,1e-05,0.45382]
[1776596574027,65.93,75270.95,0.12,0.00415,1e-05,0.4509]
[1776596579062,65.93,75271.16,0.12,0.00415,1e-05,0.451]
[1776596585104,65.93,75271.58,0.12,0.00416,1e-05,0.45121]
[1776596591146,65.93,75272.16,0.12,0.00416,1e-05,0.4515]
[1776596601215,65.93,75271.71,0.12,0.00416,1e-05,0.45127]
[1776596609272,65.93,75272.33,0.12,0.00416,1e-05,0.45158]
[1776596614307,65.93,75273.75,0.12,0.00415,1e-05,0.45084]
[1776596621357,65.93,75273.93,0.12,0.00415,1e-05,0.45093]
[1776596629411,65.93,75274.09,0.12,0.00415,1e-05,0.45101]
[1776596634447,65.93,75272.51,0.12,0.00415,1e-05,0.45023]
[1776596639481,65.93,75272.93,0.12,0.00415,1e-05,0.45043]
[1776596644516,65.93,75275.2,0.12,0.00416,1e-05,0.45156]
[1776596649552,65.93,75275.05,0.12,0.00416,1e-05,0.45149]
[1776596651137,65.93,75275.34,0.12,0.00416,1e-05,0.45163]
[1776596651567,65.93,75274.73,0.12,0.00416,1e-05,0.45133]
[1776596661637,65.93,75274.9,0.12,0.00416,1e-05,0.45141]
[1776596666671,65.93,75276.23,0.12,0.00417,1e-05,0.45207]
[1776596672713,65.93,75276.39,0.12,0.00415,1e-05,0.45071]
[1776596678755,65.93,75276.17,0.12,0.00415,1e-05,0.4506]
[1776596684322,65.93,75276.11,0.12,0.00415,1e-05,0.45057]
[1776596692473,65.93,75275.84,0.12,0.00415,1e-05,0.45043]
[1776596692572,65.93,75276.15,0.12,0.00415,1e-05,0.45059]
[1776596693200,65.93,75276.15,0.12,0.00415,1e-05,0.45059]
[1776596693250,65.93,75276.15,0.12,0.00415,1e-05,0.45059]
[1776596699903,65.93,75276.37,0.12,0.00415,1e-05,0.4507]
[1776596705948,65.93,75276.32,0.12,0.00415,1e-05,0.45067]
[1776596710985,65.93,75273.4,0.12,0.00414,1e-05,0.44922]
[1776596716019,65.93,75272.19,0.12,0.00413,1e-05,0.44863]
[1776596721055,65.93,75273.15,0.12,0.00414,1e-05,0.4491]
[1776596726088,65.93,75272.58,0.12,0.00413,1e-05,0.44882]
[1776596731123,65.93,75272.55,0.12,0.00412,1e-05,0.44736]
[1776596733961,65.93,75272.01,0.12,0.00412,1e-05,0.4471]
[1776596734039,65.93,75271.78,0.12,0.00412,1e-05,0.44698]
[1776596735329,65.93,75271.78,0.12,0.00412,1e-05,0.44698]
[1776596735429,65.93,75271.78,0.12,0.00412,1e-05,0.44698]
[1776596736189,65.93,75271.78,0.12,0.00412,1e-05,0.44698]
[1776596736291,65.93,75271.78,0.12,0.00412,1e-05,0.44698]
[1776596736941,65.93,75271.78,0.12,0.00412,1e-05,0.44698]
[1776596737041,65.93,75271.78,0.12,0.00412,1e-05,0.44698]
[1776596738723,65.93,75271.78,0.12,0.00412,1e-05,0.44698]
[1776596738799,65.93,75271.78,0.12,0.00412,1e-05,0.44698]
[1776596740199,65.93,75282.88,0.12,0.00417,1e-05,0.45249]
[1776596745223,65.93,75288.78,0.12,0.0042,1e-05,0.45543]
[1776596750265,65.93,75283.89,0.12,0.00418,1e-05,0.45299]
[1776596755293,65.93,75282.16,0.12,0.00417,1e-05,0.45213]
[1776596762343,65.93,75281.19,0.12,0.00416,1e-05,0.45165]
[1776596767377,65.93,75280.08,0.12,0.00416,1e-05,0.45109]
[1776596772413,65.93,75279.56,0.12,0.00416,1e-05,0.45083]
[1776596777446,65.93,75278.65,0.12,0.00415,1e-05,0.45038]
[1776596782482,65.93,75279.09,0.12,0.00415,1e-05,0.4506]
[1776596787519,65.93,75276.4,0.12,0.00414,1e-05,0.44927]
[1776596795574,65.93,75276.3,0.12,0.00413,1e-05,0.44778]
[1776596801615,65.93,75282.0,0.12,0.00416,1e-05,0.4506]
[1776596804684,65.93,75281.22,0.12,0.00415,1e-05,0.45021]
[1776596804784,65.93,75278.16,0.12,0.00414,1e-05,0.4487]
[1776596812600,65.93,75274.92,0.12,0.00412,1e-05,0.44709]
[1776596812692,65.93,75274.31,0.12,0.00412,1e-05,0.44679]
[1776596817728,65.93,75274.58,0.12,0.00412,1e-05,0.44693]
[1776596822762,65.93,75273.97,0.12,0.00412,1e-05,0.44663]
[1776596827799,65.93,75276.8,0.12,0.00413,1e-05,0.44802]
[1776596832835,65.93,75275.9,0.12,0.00412,1e-05,0.44758]
[1776596837869,65.93,75275.92,0.12,0.00413,1e-05,0.44759]
[1776596842903,65.93,75272.93,0.12,0.00411,1e-05,0.44611]
[1776596847946,65.93,75273.24,0.12,0.00411,1e-05,0.44627]
[1776596855529,65.93,75273.54,0.12,0.0041,1e-05,0.44498]
[1776596864055,65.93,75274.14,0.12,0.0041,1e-05,0.44527]
[1776596869090,65.93,75277.81,0.12,0.00412,1e-05,0.44708]
[1776596874126,65.93,75278.39,0.12,0.00412,1e-05,0.44737]
[1776596879161,65.93,75276.02,0.12,0.00411,1e-05,0.4462]
[1776596884197,65.93,75276.27,0.12,0.00411,1e-05,0.44632]
[1776596892252,65.93,75276.24,0.12,0.00411,1e-05,0.44631]
[1776596898297,65.93,75277.69,0.12,0.00412,1e-05,0.44702]
[1776596904337,65.93,75277.25,0.12,0.00412,1e-05,0.44681]
[1776596910379,65.93,75277.5,0.12,0.00412,1e-05,0.44693]
[1776596915414,65.93,75279.34,0.12,0.00412,1e-05,0.4464]
[1776596920450,65.93,75279.51,0.12,0.00412,1e-05,0.44648]
[1776596924743,65.93,75284.06,0.12,0.00414,1e-05,0.44873]
[1776596924810,65.93,75284.75,0.12,0.00414,1e-05,0.44907]
[1776596930173,65.93,75286.84,0.12,0.00415,1e-05,0.45011]
[1776596930520,65.93,75287.4,0.12,0.00416,1e-05,0.45039]
[1776596935568,65.93,75304.12,0.12,0.00424,1e-05,0.45876]
[1776596937590,65.93,75317.1,0.12,0.00431,1e-05,0.46535]
[1776596938601,65.93,75339.61,0.12,0.00443,1e-05,0.47696]
[1776596940613,65.93,75326.96,0.12,0.00436,1e-05,0.47041]
[1776596943650,65.93,75347.54,0.12,0.00447,1e-05,0.48111]
[1776596948685,65.93,75350.38,0.12,0.00449,1e-05,0.48261]
[1776596953720,65.93,75351.43,0.12,0.00449,1e-05,0.48316]
[1776596956745,65.93,75377.63,0.12,0.00464,1e-05,0.49714]
[1776596957752,65.93,75391.11,0.12,0.00471,1e-05,0.50447]
[1776596962792,65.93,75397.52,0.12,0.00475,1e-05,0.50798]
[1776596967818,65.93,75406.89,0.12,0.0048,1e-05,0.51316]
[1776596972853,65.93,75413.89,0.12,0.00483,1e-05,0.51545]
[1776596977889,65.93,75415.41,0.12,0.00484,1e-05,0.5163]
[1776596982923,65.93,75409.46,0.12,0.0048,1e-05,0.51299]
[1776596987959,65.93,75423.27,0.12,0.00488,1e-05,0.52069]
[1776596991989,65.93,75442.24,0.12,0.00499,1e-05,0.53144]
[1776596992997,65.93,75454.13,0.12,0.00507,1e-05,0.53827]
[1776596998085,65.93,75464.58,0.12,0.00513,1e-05,0.54434]
[1776597003583,65.93,75473.67,0.12,0.00518,1e-05,0.54966]
[1776597009114,65.93,75471.79,0.12,0.00517,1e-05,0.54856]
[1776597014146,65.93,75476.71,0.12,0.0052,1e-05,0.55145]
[1776597019182,65.93,75478.1,0.12,0.00521,1e-05,0.55227]
[1776597024219,65.93,75475.1,0.12,0.00519,1e-05,0.5505]
[1776597029261,65.93,75472.83,0.12,0.00518,1e-05,0.54917]
[1776597034288,65.93,75470.01,0.12,0.00515,1e-05,0.54584]
[1776597038319,65.93,75446.5,0.12,0.005,1e-05,0.53224]
[1776597041340,65.93,75435.22,0.12,0.00494,1e-05,0.52581]
[1776597043874,65.93,75416.98,0.12,0.00483,1e-05,0.51556]
[1776597044276,65.93,75416.98,0.12,0.00483,1e-05,0.51556]
[1776597044364,65.93,75416.98,0.12,0.00483,1e-05,0.51556]
[1776597049400,65.93,75412.2,0.12,0.0048,1e-05,0.51291]
[1776597051415,65.93,75397.37,0.12,0.00472,1e-05,0.50473]
[1776597053945,65.93,75365.19,0.12,0.00454,1e-05,0.48738]
[1776597059469,65.93,75368.86,0.12,0.00456,1e-05,0.48933]
[1776597061323,65.93,75369.53,0.12,0.00456,1e-05,0.48969]
[1776597062111,65.93,75369.53,0.12,0.00456,1e-05,0.48969]
[1776597069555,65.93,75374.33,0.12,0.00459,1e-05,0.49226]
[1776597074095,65.93,75386.05,0.12,0.00466,1e-05,0.49857]
[1776597079610,65.93,75393.24,0.12,0.0047,1e-05,0.50248]
[1776597084646,65.93,75394.24,0.12,0.0047,1e-05,0.50302]
[1776597089680,65.93,75394.94,0.12,0.00471,1e-05,0.50341]
[1776597094721,65.93,75399.06,0.12,0.00471,1e-05,0.50408]
[1776597099756,65.93,75401.83,0.12,0.00473,1e-05,0.5056]
[1776597104792,65.93,75407.13,0.12,0.00476,1e-05,0.50851]
[1776597108821,65.93,75392.76,0.12,0.00468,1e-05,0.50064]
[1776597110094,65.93,75392.76,0.12,0.00468,1e-05,0.50064]
[1776597110127,65.93,75388.19,0.12,0.00465,1e-05,0.49816]
[1776597112849,65.93,75399.3,0.12,0.00472,1e-05,0.50421]
[1776597117944,65.93,75402.54,0.12,0.00473,1e-05,0.50599]
[1776597122978,65.93,75391.86,0.12,0.00467,1e-05,0.50015]
[1776597124469,65.93,75389.85,0.12,0.00466,1e-05,0.49906]
[1776597124992,65.93,75389.34,0.12,0.00466,1e-05,0.49879]
[1776597127159,65.93,75389.49,0.12,0.00466,1e-05,0.49887]
[1776597127256,65.93,75390.64,0.12,0.00467,1e-05,0.49949]
[1776597134060,65.93,75387.62,0.12,0.00465,1e-05,0.49785]
[1776597139092,65.93,75391.47,0.12,0.00467,1e-05,0.49994]
[1776597144131,65.93,75398.17,0.12,0.00471,1e-05,0.50359]
[1776597150170,65.93,75398.32,0.12,0.00471,1e-05,0.50367]
[1776597156212,65.93,75395.16,0.12,0.00468,1e-05,0.50038]
[1776597161247,65.93,75387.85,0.12,0.00464,1e-05,0.49642]
[1776597166282,65.93,75388.97,0.12,0.00464,1e-05,0.49702]
[1776597171319,65.93,75392.75,0.12,0.00466,1e-05,0.49907]
[1776597174343,65.93,75403.85,0.12,0.00473,1e-05,0.50512]
[1776597179375,65.93,75408.68,0.12,0.00475,1e-05,0.50777]
[1776597184408,65.93,75397.89,0.12,0.00469,1e-05,0.50186]
[1776597189443,65.93,75391.73,0.12,0.00466,1e-05,0.49851]
[1776597194949,65.93,75401.98,0.12,0.00472,1e-05,0.5041]
[1776597200522,65.93,75400.57,0.12,0.00471,1e-05,0.50332]
[1776597205556,65.93,75398.84,0.12,0.0047,1e-05,0.50238]
[1776597210589,65.93,75398.21,0.12,0.00469,1e-05,0.50204]
[1776597215089,65.93,75386.9,0.12,0.00462,1e-05,0.49434]
[1776597221668,65.93,75383.34,0.12,0.0046,1e-05,0.49243]
[1776597226702,65.93,75391.55,0.12,0.00464,1e-05,0.49685]
[1776597231737,65.93,75390.96,0.12,0.00464,1e-05,0.49653]
[1776597236773,65.93,75390.29,0.12,0.00464,1e-05,0.49617]
[1776597241808,65.93,75388.48,0.12,0.00463,1e-05,0.49519]
[1776597246841,65.93,75387.31,0.12,0.00462,1e-05,0.49456]
[1776597251877,65.93,75385.71,0.12,0.00461,1e-05,0.4937]
[1776597256912,65.93,75384.94,0.12,0.00461,1e-05,0.49329]
[1776597260942,65.93,75400.73,0.12,0.00469,1e-05,0.50183]
[1776597265979,65.93,75402.41,0.12,0.0047,1e-05,0.50275]
[1776597270012,65.93,75416.28,0.12,0.00478,1e-05,0.51037]
[1776597275512,65.93,75431.09,0.12,0.00485,1e-05,0.517]
[1776597281087,65.93,75433.82,0.12,0.00487,1e-05,0.51853]
[1776597286123,65.93,75441.47,0.12,0.00491,1e-05,0.52284]
[1776597291159,65.93,75443.69,0.12,0.00493,1e-05,0.52409]
[1776597294179,65.93,75438.74,0.12,0.0049,1e-05,0.5213]
[1776597296196,65.93,75439.94,0.12,0.00491,1e-05,0.52197]
[1776597301227,65.93,75449.7,0.12,0.00496,1e-05,0.5275]
[1776597306266,65.93,75444.38,0.12,0.00493,1e-05,0.52448]
[1776597312306,65.93,75443.19,0.12,0.00492,1e-05,0.52381]
[1776597317341,65.93,75465.02,0.12,0.00505,1e-05,0.53627]
[1776597321369,65.93,75480.4,0.12,0.00515,1e-05,0.5452]
[1776597325397,65.93,75492.34,0.12,0.00522,1e-05,0.55222]
[1776597330437,65.93,75502.7,0.12,0.00529,1e-05,0.55838]
[1776597334466,65.93,75515.57,0.12,0.00535,1e-05,0.56437]
[1776597339503,65.93,75520.09,0.12,0.00538,1e-05,0.5671]
[1776597342523,65.93,75531.73,0.12,0.00546,1e-05,0.57417]
[1776597347557,65.93,75531.63,0.12,0.00545,1e-05,0.57411]
[1776597352593,65.93,75531.94,0.12,0.00546,1e-05,0.5743]
[1776597357628,65.93,75532.71,0.12,0.00546,1e-05,0.57477]
[1776597362663,65.93,75534.03,0.12,0.00547,1e-05,0.57558]
[1776597367698,65.93,75539.2,0.12,0.0055,1e-05,0.57875]
[1776597370720,65.93,75526.36,0.12,0.00542,1e-05,0.5709]
[1776597375465,65.93,75524.85,0.12,0.00541,1e-05,0.56998]
[1776597375501,65.93,75518.29,0.12,0.00537,1e-05,0.56601]
[1776597378776,65.93,75506.95,0.12,0.0053,1e-05,0.5592]
[1776597383810,65.93,75507.69,0.12,0.0053,1e-05,0.55965]
[1776597388846,65.93,75507.51,0.12,0.0053,1e-05,0.55954]
[1776597393890,65.93,75514.86,0.12,0.00533,1e-05,0.56223]
[1776597395904,65.93,75532.4,0.12,0.00544,1e-05,0.57284]
[1776597400939,65.93,75538.95,0.12,0.00549,1e-05,0.57685]
[1776597405973,65.93,75544.24,0.12,0.00552,1e-05,0.5801]
[1776597411010,65.93,75550.29,0.12,0.00556,1e-05,0.58384]
[1776597413492,65.93,75565.23,0.12,0.00566,1e-05,0.59316]
[1776597416187,65.93,75568.51,0.12,0.00568,1e-05,0.59522]
[1776597416285,65.93,75568.96,0.12,0.00568,1e-05,0.5955]
[1776597422087,65.93,75561.17,0.12,0.00563,1e-05,0.59061]
[1776597427122,65.93,75559.97,0.12,0.00562,1e-05,0.58986]
[1776597432160,65.93,75551.84,0.12,0.00557,1e-05,0.5848]
[1776597438199,65.93,75549.42,0.12,0.00555,1e-05,0.5833]
[1776597443703,65.93,75552.62,0.12,0.00557,1e-05,0.58528]
[1776597449277,65.93,75549.85,0.12,0.00556,1e-05,0.58356]
[1776597454310,65.93,75549.91,0.12,0.00554,1e-05,0.58184]
[1776597459346,65.93,75554.98,0.12,0.00557,1e-05,0.58498]
[1776597462371,65.93,75566.05,0.12,0.00565,1e-05,0.59188]
[1776597467411,65.93,75565.28,0.12,0.00564,1e-05,0.5914]
[1776597470431,65.93,75579.17,0.12,0.00574,1e-05,0.60016]
[1776597475465,65.93,75578.78,0.12,0.00573,1e-05,0.59991]
[1776597480499,65.93,75580.93,0.12,0.00575,1e-05,0.60127]
[1776597482515,65.93,75567.64,0.12,0.00566,1e-05,0.59288]
[1776597484529,65.93,75557.62,0.12,0.00559,1e-05,0.58662]
[1776597489567,65.93,75560.38,0.12,0.00561,1e-05,0.58834]
[1776597494598,65.93,75559.95,0.12,0.00561,1e-05,0.58807]
[1776597497619,65.93,75571.67,0.12,0.00568,1e-05,0.59542]
[1776597502661,65.93,75565.11,0.12,0.00564,1e-05,0.59129]
[1776597507695,65.93,75569.19,0.12,0.00567,1e-05,0.59385]
[1776597511723,65.93,75561.41,0.12,0.0056,1e-05,0.5872]
[1776597513737,65.93,75546.58,0.12,0.0055,1e-05,0.57802]
[1776597516758,65.93,75531.12,0.12,0.0054,1e-05,0.56858]
[1776597521793,65.93,75522.33,0.12,0.00535,1e-05,0.56327]
[1776597526832,65.93,75523.49,0.12,0.00535,1e-05,0.56397]
[1776597532872,65.93,75524.09,0.12,0.00536,1e-05,0.56433]
[1776597537912,65.93,75521.85,0.12,0.00534,1e-05,0.56298]
[1776597542945,65.93,75518.5,0.12,0.00532,1e-05,0.56097]
[1776597547979,65.93,75511.17,0.12,0.00528,1e-05,0.55659]
[1776597553014,65.93,75510.55,0.12,0.00527,1e-05,0.55622]
[1776597558047,65.93,75503.94,0.12,0.00523,1e-05,0.5523]
[1776597563083,65.93,75502.94,0.12,0.00523,1e-05,0.55171]
[1776597570132,65.93,75502.92,0.12,0.00522,1e-05,0.55169]
[1776597577180,65.93,75502.21,0.12,0.0052,1e-05,0.54958]
[1776597580205,65.93,75492.02,0.12,0.00514,1e-05,0.5436]
[1776597585239,65.93,75490.98,0.12,0.00514,1e-05,0.54299]
[1776597590276,65.93,75481.21,0.12,0.00508,1e-05,0.53731]
[1776597591286,65.93,75471.39,0.12,0.00502,1e-05,0.53166]
[1776597596318,65.93,75460.41,0.12,0.00495,1e-05,0.52539]
[1776597601356,65.93,75462.67,0.12,0.00496,1e-05,0.52668]
[1776597606390,65.93,75464.72,0.12,0.00498,1e-05,0.52785]
[1776597612432,65.93,75463.87,0.12,0.00497,1e-05,0.52736]
[1776597616460,65.93,75438.99,0.12,0.00483,1e-05,0.51335]
[1776597617468,65.93,75425.71,0.12,0.00475,1e-05,0.506]
[1776597622539,65.93,75423.61,0.12,0.00474,1e-05,0.50485]
[1776597624540,65.93,75409.88,0.12,0.00466,1e-05,0.49736]
[1776597629572,65.93,75411.42,0.12,0.00467,1e-05,0.49819]
[1776597634609,65.93,75414.46,0.12,0.00467,1e-05,0.49827]
[1776597639644,65.93,75416.46,0.12,0.00468,1e-05,0.49936]
[1776597640666,65.93,75426.18,0.12,0.00474,1e-05,0.50467]
[1776597644681,65.93,75442.37,0.12,0.00483,1e-05,0.51362]
[1776597646693,65.93,75454.89,0.12,0.0049,1e-05,0.52064]
[1776597651730,65.93,75459.45,0.12,0.00493,1e-05,0.52321]
[1776597654753,65.93,75445.32,0.12,0.00485,1e-05,0.51527]
[1776597659788,65.93,75445.56,0.12,0.00485,1e-05,0.5154]
[1776597664822,65.93,75447.57,0.12,0.00486,1e-05,0.51653]
[1776597669858,65.93,75448.14,0.12,0.00486,1e-05,0.51685]
[1776597673886,65.93,75457.82,0.12,0.00492,1e-05,0.52229]
[1776597676937,65.93,75469.62,0.12,0.00499,1e-05,0.52899]
[1776597681958,65.93,75470.29,0.12,0.005,1e-05,0.52938]
[1776597684978,65.93,75459.7,0.12,0.00493,1e-05,0.52335]
[1776597690018,65.93,75454.6,0.12,0.0049,1e-05,0.52047]
[1776597694042,65.93,75445.48,0.12,0.00483,1e-05,0.51374]
[1776597699077,65.93,75449.32,0.12,0.00486,1e-05,0.51589]
[1776597704112,65.93,75444.95,0.12,0.00483,1e-05,0.51345]
[1776597709147,65.93,75446.13,0.12,0.00484,1e-05,0.5141]
[1776597715625,65.93,75446.69,0.12,0.00484,1e-05,0.51442]
[1776597721233,65.93,75447.35,0.12,0.00484,1e-05,0.51479]
[1776597722673,65.93,75447.35,0.12,0.00484,1e-05,0.51479]
[1776597722774,65.93,75446.08,0.12,0.00484,1e-05,0.51408]
[1776597728281,65.93,75445.73,0.12,0.00484,1e-05,0.51388]
[1776597735770,65.93,75445.46,0.12,0.00483,1e-05,0.51373]
[1776597741373,65.93,75449.74,0.12,0.00486,1e-05,0.51612]
[1776597743390,65.93,75464.67,0.12,0.00495,1e-05,0.52453]
[1776597745841,65.93,75454.88,0.12,0.00489,1e-05,0.519]
[1776597748421,65.93,75442.94,0.12,0.00482,1e-05,0.51233]
[1776597753456,65.93,75435.24,0.12,0.00476,1e-05,0.50646]
[1776597758491,65.93,75419.28,0.12,0.00467,1e-05,0.49773]
[1776597760504,65.93,75409.14,0.12,0.00461,1e-05,0.49225]
[1776597765984,65.93,75405.35,0.12,0.00459,1e-05,0.49022]
[1776597771582,65.93,75397.37,0.12,0.00455,1e-05,0.48596]
[1776597776617,65.93,75387.79,0.12,0.00449,1e-05,0.48088]
[1776597781655,65.93,75383.26,0.12,0.00447,1e-05,0.4785]
[1776597786690,65.93,75382.3,0.12,0.00446,1e-05,0.47799]
[1776597792734,65.93,75387.41,0.12,0.00449,1e-05,0.48068]
[1776597797771,65.93,75390.94,0.12,0.00451,1e-05,0.48255]
[1776597802806,65.93,75390.21,0.12,0.00451,1e-05,0.48216]
[1776597807842,65.93,75392.23,0.12,0.00452,1e-05,0.48323]
[1776597812876,65.93,75386.9,0.12,0.00448,1e-05,0.47888]
[1776597818924,65.93,75396.36,0.12,0.00453,1e-05,0.48387]
[1776597823960,65.93,75395.83,0.12,0.00452,1e-05,0.48359]
[1776597828995,65.93,75404.47,0.12,0.00457,1e-05,0.48819]
[1776597834034,65.93,75416.15,0.12,0.00464,1e-05,0.49446]
[1776597839065,65.93,75419.28,0.12,0.00465,1e-05,0.49616]
[1776597844100,65.93,75418.82,0.12,0.00465,1e-05,0.49591]
[1776597850144,65.93,75421.45,0.12,0.00467,1e-05,0.49733]
[1776597855177,65.93,75418.93,0.12,0.00465,1e-05,0.49597]
[1776597860218,65.93,75422.22,0.12,0.00467,1e-05,0.49775]
[1776597864243,65.93,75433.56,0.12,0.00474,1e-05,0.50394]
[1776597869276,65.93,75434.84,0.12,0.00474,1e-05,0.50464]
[1776597876326,65.93,75437.49,0.12,0.00474,1e-05,0.50451]
[1776597881361,65.93,75441.35,0.12,0.00477,1e-05,0.50663]
[1776597886395,65.93,75439.63,0.12,0.00476,1e-05,0.50568]
[1776597893884,65.93,75437.14,0.12,0.00474,1e-05,0.50431]
[1776597899492,65.93,75436.93,0.12,0.00474,1e-05,0.5042]
[1776597904528,65.93,75432.4,0.12,0.00471,1e-05,0.50172]
[1776597909562,65.93,75427.31,0.12,0.00469,1e-05,0.49894]
[1776597914597,65.93,75434.76,0.12,0.00473,1e-05,0.50301]
[1776597919632,65.93,75432.9,0.12,0.00472,1e-05,0.50199]
[1776597924667,65.93,75434.02,0.12,0.00472,1e-05,0.5026]
[1776597930710,65.93,75434.65,0.12,0.00473,1e-05,0.50295]
[1776597935745,65.93,75437.45,0.12,0.00473,1e-05,0.50289]
[1776597940780,65.93,75437.53,0.12,0.00473,1e-05,0.50293]
[1776597945815,65.93,75436.67,0.12,0.00472,1e-05,0.50246]
[1776597950849,65.93,75446.76,0.12,0.00478,1e-05,0.50801]
[1776597955885,65.93,75459.74,0.12,0.00486,1e-05,0.51523]
[1776597960921,65.93,75459.95,0.12,0.00486,1e-05,0.51535]
[1776597966962,65.93,75452.39,0.12,0.00481,1e-05,0.51114]
[1776597971997,65.93,75448.31,0.12,0.00479,1e-05,0.50887]
[1776597977035,65.93,75445.05,0.12,0.00477,1e-05,0.50707]
[1776597978040,65.93,75434.8,0.12,0.00471,1e-05,0.50144]
[1776597984091,65.93,75427.06,0.12,0.00467,1e-05,0.49722]
[1776597989127,65.93,75418.8,0.12,0.00462,1e-05,0.49275]
[1776597994162,65.93,75410.57,0.12,0.00456,1e-05,0.48678]
[1776597999197,65.93,75399.25,0.12,0.0045,1e-05,0.48077]
[1776598004233,65.93,75387.42,0.12,0.00444,1e-05,0.47456]
[1776598008260,65.93,75397.85,0.12,0.00449,1e-05,0.48003]
[1776598013295,65.93,75398.07,0.12,0.00449,1e-05,0.48015]
[1776598018331,65.93,75388.08,0.12,0.00444,1e-05,0.4749]
[1776598023367,65.93,75386.75,0.12,0.00443,1e-05,0.47421]
[1776598028401,65.93,75379.66,0.12,0.00439,1e-05,0.47052]
[1776598033436,65.93,75376.32,0.12,0.00438,1e-05,0.46879]
[1776598038471,65.93,75378.15,0.12,0.00439,1e-05,0.46974]
[1776598043512,65.93,75389.06,0.12,0.00445,1e-05,0.47542]
[1776598044936,65.93,75404.0,0.12,0.00453,1e-05,0.48328]
[1776598047539,65.93,75416.74,0.12,0.0046,1e-05,0.49008]
[1776598052571,65.93,75424.16,0.12,0.00462,1e-05,0.4925]
[1776598057606,65.93,75428.48,0.12,0.00465,1e-05,0.49484]
[1776598062641,65.93,75433.34,0.12,0.00468,1e-05,0.49747]
[1776598067677,65.93,75430.52,0.12,0.00466,1e-05,0.49594]
[1776598073722,65.93,75429.18,0.12,0.00465,1e-05,0.49521]
[1776598075153,65.93,75417.98,0.12,0.00459,1e-05,0.48918]
[1776598077750,65.93,75408.18,0.12,0.00454,1e-05,0.48395]
[1776598082785,65.93,75409.41,0.12,0.00454,1e-05,0.48461]
[1776598087821,65.93,75411.23,0.12,0.00455,1e-05,0.48558]
[1776598092856,65.93,75419.32,0.12,0.0046,1e-05,0.4899]
[1776598097890,65.93,75415.25,0.12,0.00457,1e-05,0.48772]
[1776598102926,65.93,75412.51,0.12,0.00456,1e-05,0.48626]
[1776598111988,65.93,75408.98,0.12,0.00453,1e-05,0.48283]
[1776598117023,65.93,75408.29,0.12,0.00452,1e-05,0.48246]
[1776598119037,65.93,75397.39,0.12,0.00446,1e-05,0.47672]
[1776598124072,65.93,75394.16,0.12,0.00444,1e-05,0.47503]
[1776598129108,65.93,75393.11,0.12,0.00444,1e-05,0.47448]
[1776598134144,65.93,75394.3,0.12,0.00445,1e-05,0.4751]
[1776598139178,65.93,75404.14,0.12,0.0045,1e-05,0.48027]
[1776598146232,65.93,75407.69,0.12,0.00452,1e-05,0.48215]
[1776598155715,65.93,75409.51,0.12,0.00453,1e-05,0.48311]
[1776598162340,65.93,75410.01,0.12,0.00453,1e-05,0.48338]
[1776598169390,65.93,75411.04,0.12,0.00454,1e-05,0.48392]
[1776598174426,65.93,75408.6,0.12,0.00451,1e-05,0.48108]
[1776598185927,65.93,75409.23,0.12,0.00451,1e-05,0.48141]
[1776598191548,65.93,75406.6,0.12,0.0045,1e-05,0.48002]
[1776598196584,65.93,75405.98,0.12,0.0045,1e-05,0.4797]
[1776598201618,65.93,75401.52,0.12,0.00447,1e-05,0.47735]
[1776598207659,65.93,75401.09,0.12,0.00447,1e-05,0.47712]
[1776598212696,65.93,75399.93,0.12,0.00446,1e-05,0.47652]
[1776598217731,65.93,75398.81,0.12,0.00446,1e-05,0.47593]
[1776598222766,65.93,75397.87,0.12,0.00445,1e-05,0.47544]
[1776598227801,65.93,75397.51,0.12,0.00445,1e-05,0.47525]
[1776598232837,65.93,75405.4,0.12,0.00448,1e-05,0.47785]
[1776598236280,65.93,75418.19,0.12,0.00455,1e-05,0.48462]
[1776598241899,65.93,75427.4,0.12,0.0046,1e-05,0.48954]
[1776598246934,65.93,75425.68,0.12,0.00459,1e-05,0.48862]
[1776598248951,65.93,75415.64,0.12,0.00453,1e-05,0.48326]
[1776598253982,65.93,75406.84,0.12,0.00449,1e-05,0.47861]
[1776598259020,65.93,75408.0,0.12,0.00449,1e-05,0.47922]
[1776598264057,65.93,75407.6,0.12,0.00449,1e-05,0.47901]
[1776598269089,65.93,75412.84,0.12,0.00452,1e-05,0.48178]
[1776598274124,65.93,75419.75,0.12,0.00456,1e-05,0.48545]
[1776598278153,65.93,75434.11,0.12,0.00464,1e-05,0.49315]
[1776598283187,65.93,75434.72,0.12,0.00464,1e-05,0.49348]
[1776598288223,65.93,75424.2,0.12,0.00458,1e-05,0.48782]
[1776598293258,65.93,75426.75,0.12,0.00458,1e-05,0.48763]
[1776598299300,65.93,75433.93,0.12,0.00462,1e-05,0.49148]
[1776598304335,65.93,75438.29,0.12,0.00465,1e-05,0.49383]
[1776598308364,65.93,75449.91,0.12,0.00471,1e-05,0.50015]
[1776598313397,65.93,75459.33,0.12,0.00477,1e-05,0.50532]
[1776598318433,65.93,75459.45,0.12,0.00477,1e-05,0.50539]
[1776598323468,65.93,75464.79,0.12,0.0048,1e-05,0.50834]
[1776598328506,65.93,75467.27,0.12,0.00481,1e-05,0.50972]
[1776598333539,65.93,75468.11,0.12,0.00482,1e-05,0.51019]
[1776598338573,65.93,75475.2,0.12,0.00486,1e-05,0.51414]
[1776598342602,65.93,75486.4,0.12,0.00492,1e-05,0.52044]
[1776598347636,65.93,75484.92,0.12,0.00492,1e-05,0.5196]
[1776598352672,65.93,75492.36,0.12,0.00494,1e-05,0.52217]
[1776598357706,65.93,75497.31,0.12,0.00497,1e-05,0.52498]
[1776598362742,65.93,75496.71,0.12,0.00497,1e-05,0.52464]
[1776598367776,65.93,75494.73,0.12,0.00496,1e-05,0.52351]
[1776598372812,65.93,75495.53,0.12,0.00496,1e-05,0.52397]
[1776598377847,65.93,75498.02,0.12,0.00498,1e-05,0.52539]
[1776598382882,65.93,75499.19,0.12,0.00498,1e-05,0.52605]
[1776598387919,65.93,75497.07,0.12,0.00497,1e-05,0.52485]
[1776598393392,65.93,75492.46,0.12,0.00494,1e-05,0.52223]
[1776598398994,65.93,75488.24,0.12,0.00492,1e-05,0.51984]
[1776598403462,65.93,75476.3,0.12,0.00485,1e-05,0.51313]
[1776598409067,65.93,75469.26,0.12,0.00481,1e-05,0.50921]
[1776598414104,65.93,75468.37,0.12,0.00479,1e-05,0.5071]
[1776598418132,65.93,75455.64,0.12,0.00472,1e-05,0.5001]
[1776598423602,65.93,75459.66,0.12,0.00474,1e-05,0.5023]
[1776598429212,65.93,75462.34,0.12,0.00475,1e-05,0.50377]
[1776598435255,65.93,75462.67,0.12,0.00476,1e-05,0.50395]
[1776598440288,65.93,75463.59,0.12,0.00476,1e-05,0.50446]
[1776598445324,65.93,75452.82,0.12,0.0047,1e-05,0.49856]
[1776598450358,65.93,75450.17,0.12,0.00468,1e-05,0.49711]
[1776598455393,65.93,75449.35,0.12,0.00468,1e-05,0.49667]
[1776598460428,65.93,75446.97,0.12,0.00467,1e-05,0.49537]
[1776598466471,65.93,75448.34,0.12,0.00467,1e-05,0.49612]
[1776598471506,65.93,75453.41,0.12,0.00469,1e-05,0.49729]
[1776598477547,65.93,75451.8,0.12,0.00468,1e-05,0.49641]
[1776598484022,65.93,75452.57,0.12,0.00468,1e-05,0.49683]
[1776598490641,65.93,75452.57,0.12,0.00468,1e-05,0.49683]
[1776598495675,65.93,75455.61,0.12,0.0047,1e-05,0.49849]
[1776598503730,65.93,75456.35,0.12,0.0047,1e-05,0.49889]
[1776598509772,65.93,75457.7,0.12,0.00471,1e-05,0.49963]
[1776598514808,65.93,75452.86,0.12,0.00468,1e-05,0.49699]
[1776598519842,65.93,75458.68,0.12,0.00472,1e-05,0.50016]
[1776598524877,65.93,75467.32,0.12,0.00477,1e-05,0.50491]
[1776598530919,65.93,75466.46,0.12,0.00476,1e-05,0.50444]
[1776598532933,65.93,75459.43,0.12,0.00471,1e-05,0.49898]
[1776598537971,65.93,75460.49,0.12,0.00471,1e-05,0.49956]
[1776598544011,65.93,75459.71,0.12,0.00471,1e-05,0.49913]
[1776598549045,65.93,75461.74,0.12,0.00472,1e-05,0.50024]
[1776598552067,65.93,75471.96,0.12,0.00478,1e-05,0.50586]
[1776598558108,65.93,75470.99,0.12,0.00477,1e-05,0.50533]
[1776598563145,65.93,75469.79,0.12,0.00477,1e-05,0.50466]
[1776598568179,65.93,75469.57,0.12,0.00477,1e-05,0.50454]
[1776598573214,65.93,75472.71,0.12,0.00478,1e-05,0.50628]
[1776598578252,65.93,75467.99,0.12,0.00476,1e-05,0.50367]
[1776598583284,65.93,75470.29,0.12,0.00477,1e-05,0.50494]
[1776598588318,65.93,75469.02,0.12,0.00476,1e-05,0.50424]
[1776598594803,65.93,75472.17,0.12,0.00477,1e-05,0.50437]
[1776598600406,65.93,75478.51,0.12,0.0048,1e-05,0.50787]
[1776598605441,65.93,75481.86,0.12,0.00482,1e-05,0.50974]
[1776598611484,65.93,75484.67,0.12,0.00484,1e-05,0.5113]
[1776598618533,65.93,75487.98,0.12,0.00486,1e-05,0.51315]
[1776598623570,65.93,75489.75,0.12,0.00487,1e-05,0.51414]
[1776598628603,65.93,75494.77,0.12,0.0049,1e-05,0.51696]
[1776598633638,65.93,75495.49,0.12,0.0049,1e-05,0.51737]
[1776598639680,65.93,75494.45,0.12,0.0049,1e-05,0.51678]
[1776598645157,65.93,75493.41,0.12,0.00489,1e-05,0.5162]
[1776598650757,65.93,75494.02,0.12,0.00489,1e-05,0.51654]
[1776598658813,65.93,75493.04,0.12,0.00487,1e-05,0.51435]
[1776598663848,65.93,75494.16,0.12,0.00488,1e-05,0.51498]
[1776598668883,65.93,75495.49,0.12,0.00489,1e-05,0.51573]
[1776598675367,65.93,75496.15,0.12,0.00489,1e-05,0.5161]
[1776598680967,65.93,75496.73,0.12,0.00489,1e-05,0.51642]
[1776598686003,65.93,75495.86,0.12,0.00489,1e-05,0.51594]
[1776598689025,65.93,75484.08,0.12,0.00482,1e-05,0.50935]
[1776598695068,65.93,75479.89,0.12,0.0048,1e-05,0.50702]
[1776598700101,65.93,75472.01,0.12,0.00475,1e-05,0.50267]
[1776598705580,65.93,75468.7,0.12,0.00473,1e-05,0.50085]
[1776598711179,65.93,75466.52,0.12,0.0047,1e-05,0.49806]
[1776598713192,65.93,75478.36,0.12,0.00477,1e-05,0.50456]
[1776598718227,65.93,75481.98,0.12,0.00479,1e-05,0.50656]
[1776598723262,65.93,75480.62,0.12,0.00478,1e-05,0.50581]
[1776598728299,65.93,75489.76,0.12,0.00484,1e-05,0.51089]
[1776598733334,65.93,75490.26,0.12,0.00484,1e-05,0.51117]
[1776598738369,65.93,75495.72,0.12,0.00487,1e-05,0.51422]
[1776598743404,65.93,75494.87,0.12,0.00487,1e-05,0.51374]
[1776598748439,65.93,75494.92,0.12,0.00487,1e-05,0.51377]
[1776598753474,65.93,75495.27,0.12,0.00487,1e-05,0.51397]
[1776598758509,65.93,75493.54,0.12,0.00486,1e-05,0.513]
[1776598763543,65.93,75491.28,0.12,0.00485,1e-05,0.51174]
[1776598768579,65.93,75497.27,0.12,0.00488,1e-05,0.51509]
[1776598773614,65.93,75499.85,0.12,0.00488,1e-05,0.5149]
[1776598778649,65.93,75500.21,0.12,0.00488,1e-05,0.5151]
[1776598783686,65.93,75499.39,0.12,0.00488,1e-05,0.51464]
[1776598788723,65.93,75500.72,0.12,0.00489,1e-05,0.51539]
[1776598793759,65.93,75499.42,0.12,0.00488,1e-05,0.51466]
[1776598798801,65.93,75492.78,0.12,0.00484,1e-05,0.51094]
[1776598803828,65.93,75490.61,0.12,0.00483,1e-05,0.50974]
[1776598810877,65.93,75490.12,0.12,0.00482,1e-05,0.50946]
[1776598816361,65.93,75494.33,0.12,0.00485,1e-05,0.51181]
[1776598824977,65.93,75495.86,0.12,0.00486,1e-05,0.51267]
[1776598830011,65.93,75497.72,0.12,0.00487,1e-05,0.51371]
[1776598836500,65.93,75498.19,0.12,0.00486,1e-05,0.51234]
[1776598845120,65.93,75499.11,0.12,0.00486,1e-05,0.51285]
[1776598851159,65.93,75495.25,0.12,0.00484,1e-05,0.51069]
[1776598856643,65.93,75492.48,0.12,0.00482,1e-05,0.50915]
[1776598862235,65.93,75491.78,0.12,0.00482,1e-05,0.50876]
[1776598867270,65.93,75491.67,0.12,0.00482,1e-05,0.5087]
[1776598872305,65.93,75490.94,0.12,0.00481,1e-05,0.50829]
[1776598877346,65.93,75491.26,0.12,0.00482,1e-05,0.50847]
[1776598882376,65.93,75495.04,0.12,0.00484,1e-05,0.51058]
[1776598887412,65.93,75503.18,0.12,0.00489,1e-05,0.51513]
[1776598892445,65.93,75503.53,0.12,0.00487,1e-05,0.51369]
[1776598897485,65.93,75503.4,0.12,0.00487,1e-05,0.51362]
[1776598902519,65.93,75503.61,0.12,0.00487,1e-05,0.51374]
[1776598908561,65.93,75505.38,0.12,0.00488,1e-05,0.51473]
[1776598913596,65.93,75509.38,0.12,0.00491,1e-05,0.51698]
[1776598918631,65.93,75510.98,0.12,0.00492,1e-05,0.51789]
[1776598923666,65.93,75509.46,0.12,0.00491,1e-05,0.51703]
[1776598928701,65.93,75507.62,0.12,0.0049,1e-05,0.51599]
[1776598933739,65.93,75506.3,0.12,0.00489,1e-05,0.51525]
[1776598942800,65.93,75505.44,0.12,0.00488,1e-05,0.51477]
[1776598947834,65.93,75504.61,0.12,0.00488,1e-05,0.5143]
[1776598952871,65.93,75505.07,0.12,0.00487,1e-05,0.51292]
[1776598957904,65.93,75504.2,0.12,0.00486,1e-05,0.51243]
[1776598962939,65.93,75503.93,0.12,0.00486,1e-05,0.51228]
[1776598972002,65.93,75506.19,0.12,0.00487,1e-05,0.51355]
[1776598977484,65.93,75504.71,0.12,0.00487,1e-05,0.51272]
[1776598983082,65.93,75505.75,0.12,0.00487,1e-05,0.5133]
[1776598988114,65.93,75506.12,0.12,0.00487,1e-05,0.51351]
[1776598993150,65.93,75516.62,0.12,0.00494,1e-05,0.51943]
[1776598998185,65.93,75518.45,0.12,0.00495,1e-05,0.52046]
[1776599004226,65.93,75519.22,0.12,0.00495,1e-05,0.5209]
[1776599009262,65.93,75519.85,0.12,0.00496,1e-05,0.52126]
[1776599014296,65.93,75520.98,0.12,0.00495,1e-05,0.52024]
[1776599019332,65.93,75519.84,0.12,0.00494,1e-05,0.5196]
[1776599021345,65.93,75529.69,0.12,0.005,1e-05,0.5252]
[1776599026381,65.93,75530.2,0.12,0.005,1e-05,0.5255]
[1776599031415,65.93,75530.0,0.12,0.005,1e-05,0.52538]
[1776599036450,65.93,75528.9,0.12,0.00499,1e-05,0.52475]
[1776599045515,65.93,75528.9,0.12,0.00499,1e-05,0.52475]
[1776599050549,65.93,75534.14,0.12,0.00503,1e-05,0.52775]
[1776599055586,65.93,75541.17,0.12,0.00507,1e-05,0.5318]
[1776599060620,65.93,75554.41,0.12,0.00515,1e-05,0.5395]
[1776599062634,65.93,75565.0,0.12,0.00522,1e-05,0.54572]
[1776599068144,65.93,75564.85,0.12,0.00522,1e-05,0.54563]
[1776599071704,65.93,75554.33,0.12,0.00513,1e-05,0.53775]
[1776599076739,65.93,75551.66,0.12,0.00512,1e-05,0.5362]
[1776599081773,65.93,75551.04,0.12,0.00511,1e-05,0.53584]
[1776599086808,65.93,75548.55,0.12,0.0051,1e-05,0.53439]
[1776599091848,65.93,75548.38,0.12,0.0051,1e-05,0.53429]
[1776599096878,65.93,75548.67,0.12,0.0051,1e-05,0.53446]
[1776599101914,65.93,75548.56,0.12,0.0051,1e-05,0.5344]
[1776599104935,65.93,75532.55,0.12,0.005,1e-05,0.52517]
[1776599109969,65.93,75528.23,0.12,0.00497,1e-05,0.52271]
[1776599115006,65.93,75530.9,0.12,0.00499,1e-05,0.52423]
[1776599121052,65.93,75536.56,0.12,0.00502,1e-05,0.52747]
[1776599126086,65.93,75536.86,0.12,0.00503,1e-05,0.52764]
[1776599131122,65.93,75536.18,0.12,0.00501,1e-05,0.52558]
[1776599136155,65.93,75539.72,0.12,0.00503,1e-05,0.52761]
[1776599138639,65.93,75550.54,0.12,0.00509,1e-05,0.53386]
[1776599144214,65.93,75551.94,0.12,0.0051,1e-05,0.53467]
[1776599149247,65.93,75551.16,0.12,0.0051,1e-05,0.53422]
[1776599154283,65.93,75547.45,0.12,0.00508,1e-05,0.53207]
[1776599160324,65.93,75546.13,0.12,0.00507,1e-05,0.5313]
[1776599169391,65.93,75547.12,0.12,0.00507,1e-05,0.53187]
[1776599174422,65.93,75549.15,0.12,0.00509,1e-05,0.53305]
[1776599179457,65.93,75548.19,0.12,0.00508,1e-05,0.53249]
[1776599184494,65.93,75547.32,0.12,0.00507,1e-05,0.53199]
[1776599189527,65.93,75552.65,0.12,0.00511,1e-05,0.53508]
[1776599194563,65.93,75556.96,0.12,0.00512,1e-05,0.53589]
[1776599199597,65.93,75564.05,0.12,0.00516,1e-05,0.54003]
[1776599204633,65.93,75542.18,0.12,0.00503,1e-05,0.52735]
[1776599206648,65.93,75530.33,0.12,0.00496,1e-05,0.52058]
[1776599211683,65.93,75530.51,0.12,0.00496,1e-05,0.52068]
[1776599216718,65.93,75524.58,0.12,0.00492,1e-05,0.51732]
[1776599221754,65.93,75534.11,0.12,0.00498,1e-05,0.52273]
[1776599226788,65.93,75539.34,0.12,0.00501,1e-05,0.52572]
[1776599231824,65.93,75541.4,0.12,0.00502,1e-05,0.5269]
[1776599236857,65.93,75540.11,0.12,0.00502,1e-05,0.52616]
[1776599241892,65.93,75540.82,0.12,0.00502,1e-05,0.52657]
[1776599246927,65.93,75545.34,0.12,0.00505,1e-05,0.52917]
[1776599251962,65.93,75550.19,0.12,0.00506,1e-05,0.53028]
[1776599256999,65.93,75554.04,0.12,0.00508,1e-05,0.53251]
[1776599262032,65.93,75556.92,0.12,0.0051,1e-05,0.53418]
[1776599269557,65.93,75551.26,0.12,0.00507,1e-05,0.5309]
[1776599274118,65.93,75561.0,0.12,0.00513,1e-05,0.53655]
[1776599279627,65.93,75563.23,0.12,0.00514,1e-05,0.53785]
[1776599282176,65.93,75553.27,0.12,0.00508,1e-05,0.53206]
[1776599287209,65.93,75549.99,0.12,0.00506,1e-05,0.53016]
[1776599292243,65.93,75549.26,0.12,0.00506,1e-05,0.52974]
[1776599297279,65.93,75553.24,0.12,0.00508,1e-05,0.53204]
[1776599299769,65.93,75564.82,0.12,0.00515,1e-05,0.53878]
[1776599305336,65.93,75568.27,0.12,0.00517,1e-05,0.5408]
[1776599310371,65.93,75571.1,0.12,0.00519,1e-05,0.54246]
[1776599315407,65.93,75565.79,0.12,0.00514,1e-05,0.53764]
[1776599318429,65.93,75575.38,0.12,0.0052,1e-05,0.54327]
[1776599323463,65.93,75578.04,0.12,0.00522,1e-05,0.54484]
[1776599328498,65.93,75578.33,0.12,0.00522,1e-05,0.54501]
[1776599335548,65.93,75579.27,0.12,0.00523,1e-05,0.54557]
[1776599340583,65.93,75579.74,0.12,0.00523,1e-05,0.54584]
[1776599345620,65.93,75583.08,0.12,0.00525,1e-05,0.54782]
[1776599350654,65.93,75582.55,0.12,0.00525,1e-05,0.54751]
[1776599355690,65.93,75583.17,0.12,0.00525,1e-05,0.54788]
[1776599361731,65.93,75583.68,0.12,0.00525,1e-05,0.54818]
[1776599366765,65.93,75581.97,0.12,0.00524,1e-05,0.54716]
[1776599371800,65.93,75580.74,0.12,0.00522,1e-05,0.54471]
[1776599377848,65.93,75579.44,0.12,0.00521,1e-05,0.54395]
[1776599382879,65.93,75579.51,0.12,0.00521,1e-05,0.54399]
[1776599388921,65.93,75579.53,0.12,0.00521,1e-05,0.544]
[1776599394963,65.93,75579.46,0.12,0.00521,1e-05,0.54396]
[1776599400472,65.93,75579.83,0.12,0.00521,1e-05,0.54418]
[1776599407049,65.93,75581.75,0.12,0.00522,1e-05,0.54531]
[1776599412084,65.93,75581.18,0.12,0.00522,1e-05,0.54497]
[1776599417121,65.93,75582.62,0.12,0.00523,1e-05,0.54583]
[1776599422156,65.93,75580.97,0.12,0.00522,1e-05,0.54485]
[1776599427189,65.93,75578.68,0.12,0.00521,1e-05,0.5435]
[1776599432225,65.93,75578.38,0.12,0.00519,1e-05,0.54161]
[1776599437262,65.93,75579.49,0.12,0.00519,1e-05,0.54226]
[1776599443301,65.93,75579.21,0.12,0.00519,1e-05,0.5421]
[1776599447329,65.93,75592.66,0.12,0.00528,1e-05,0.55006]
[1776599450825,65.93,75602.69,0.12,0.00534,1e-05,0.55606]
[1776599456393,65.93,75597.58,0.12,0.00531,1e-05,0.553]
[1776599461429,65.93,75602.47,0.12,0.00534,1e-05,0.55593]
[1776599466469,65.93,75605.75,0.12,0.00536,1e-05,0.5579]
[1776599468502,65.93,75588.58,0.12,0.00525,1e-05,0.54763]
[1776599473517,65.93,75585.03,0.12,0.00523,1e-05,0.54553]
[1776599478552,65.93,75586.54,0.12,0.00524,1e-05,0.54642]
[1776599482582,65.93,75598.66,0.12,0.00532,1e-05,0.55364]
[1776599483591,65.93,75608.4,0.12,0.00538,1e-05,0.5595]
[1776599488623,65.93,75617.27,0.12,0.00544,1e-05,0.56488]
[1776599493660,65.93,75622.96,0.12,0.00546,1e-05,0.56658]
[1776599498693,65.93,75624.23,0.12,0.00546,1e-05,0.56736]
[1776599502722,65.93,75614.21,0.12,0.0054,1e-05,0.56126]
[1776599506753,65.93,75604.51,0.12,0.00534,1e-05,0.55541]
[1776599507757,65.93,75594.22,0.12,0.00527,1e-05,0.54925]
[1776599514805,65.93,75588.22,0.12,0.00523,1e-05,0.54569]
[1776599521858,65.93,75583.51,0.12,0.0052,1e-05,0.54291]
[1776599526893,65.93,75585.07,0.12,0.00521,1e-05,0.54383]
[1776599531928,65.93,75579.13,0.12,0.00518,1e-05,0.54034]
[1776599536962,65.93,75569.11,0.12,0.00511,1e-05,0.53448]
[1776599542009,65.93,75568.62,0.12,0.00511,1e-05,0.53419]
[1776599545026,65.93,75558.34,0.12,0.00505,1e-05,0.52825]
[1776599550062,65.93,75560.88,0.12,0.00506,1e-05,0.52971]
[1776599555096,65.93,75563.62,0.12,0.00506,1e-05,0.52961]
[1776599560130,65.93,75562.63,0.12,0.00506,1e-05,0.52903]
[1776599566172,65.93,75563.7,0.12,0.00506,1e-05,0.52965]
[1776599571673,65.93,75566.19,0.12,0.00508,1e-05,0.53109]
[1776599577249,65.93,75567.07,0.12,0.00509,1e-05,0.5316]
[1776599582285,65.93,75566.73,0.12,0.00508,1e-05,0.5314]
[1776599588326,65.93,75565.35,0.12,0.00508,1e-05,0.5306]
[1776599593361,65.93,75563.89,0.12,0.00507,1e-05,0.52976]
[1776599598403,65.93,75569.66,0.12,0.0051,1e-05,0.5331]
[1776599604439,65.93,75572.27,0.12,0.00512,1e-05,0.53462]
[1776599609473,65.93,75574.71,0.12,0.00513,1e-05,0.53604]
[1776599614509,65.93,75575.07,0.12,0.00512,1e-05,0.53455]
[1776599619544,65.93,75568.09,0.12,0.00508,1e-05,0.5305]
[1776599624578,65.93,75568.72,0.12,0.00508,1e-05,0.53086]
[1776599629613,65.93,75577.85,0.12,0.00514,1e-05,0.53617]
[1776599632093,65.93,75599.58,0.12,0.00527,1e-05,0.54898]
[1776599636662,65.93,75612.04,0.12,0.00535,1e-05,0.55644]
[1776599640693,65.93,75627.52,0.12,0.00545,1e-05,0.56582]
[1776599642166,65.93,75614.7,0.12,0.00537,1e-05,0.55804]
[1776599646734,65.93,75604.69,0.12,0.00531,1e-05,0.55203]
[1776599652235,65.93,75602.94,0.12,0.00529,1e-05,0.55098]
[1776599655799,65.93,75618.92,0.12,0.0054,1e-05,0.56059]
[1776599659796,65.93,75628.09,0.12,0.00546,1e-05,0.56617]
[1776599659858,65.93,75628.24,0.12,0.00546,1e-05,0.56626]
[1776599664861,65.93,75632.48,0.12,0.00549,1e-05,0.56886]
[1776599666851,65.93,75631.45,0.12,0.00548,1e-05,0.56823]
[1776599666908,65.93,75630.27,0.12,0.00547,1e-05,0.5675]
[1776599667583,65.93,75630.27,0.12,0.00547,1e-05,0.5675]
[1776599667881,65.93,75630.27,0.12,0.00547,1e-05,0.5675]
[1776599668375,65.93,75630.27,0.12,0.00547,1e-05,0.5675]
[1776599668890,65.93,75630.12,0.12,0.00547,1e-05,0.56741]
[1776599670905,65.93,75644.44,0.12,0.00556,1e-05,0.57623]
[1776599675938,65.93,75645.59,0.12,0.00556,1e-05,0.57515]
[1776599677954,65.93,75633.99,0.12,0.00548,1e-05,0.568]
[1776599680975,65.93,75623.62,0.12,0.00541,1e-05,0.56168]
[1776599686008,65.93,75624.74,0.12,0.00542,1e-05,0.56236]
[1776599690037,65.93,75634.78,0.12,0.00548,1e-05,0.56849]
[1776599695071,65.93,75635.63,0.12,0.00549,1e-05,0.56901]
[1776599700110,65.93,75625.64,0.12,0.00542,1e-05,0.56291]
[1776599705144,65.93,75621.96,0.12,0.0054,1e-05,0.56067]
[1776599710179,65.93,75627.36,0.12,0.00544,1e-05,0.56395]
[1776599715215,65.93,75619.32,0.12,0.00538,1e-05,0.55907]
[1776599720249,65.93,75619.46,0.12,0.00538,1e-05,0.55916]
[1776599725285,65.93,75612.34,0.12,0.00534,1e-05,0.55487]
[1776599727298,65.93,75601.31,0.12,0.00527,1e-05,0.54827]
[1776599731328,65.93,75592.77,0.12,0.0052,1e-05,0.54149]
[1776599736361,65.93,75589.82,0.12,0.00518,1e-05,0.53976]
[1776599742867,65.93,75589.92,0.12,0.00518,1e-05,0.53982]
[1776599748445,65.93,75588.77,0.12,0.00517,1e-05,0.53914]
[1776599753480,65.93,75587.14,0.12,0.00516,1e-05,0.53819]
[1776599758515,65.93,75592.84,0.12,0.0052,1e-05,0.54153]
[1776599763550,65.93,75593.13,0.12,0.0052,1e-05,0.5417]
[1776599771607,65.93,75593.22,0.12,0.0052,1e-05,0.54176]
[1776599776641,65.93,75592.71,0.12,0.0052,1e-05,0.54146]
[1776599779663,65.93,75606.78,0.12,0.00529,1e-05,0.54979]
[1776599784697,65.93,75614.03,0.12,0.00533,1e-05,0.55413]
[1776599789733,65.93,75624.1,0.12,0.0054,1e-05,0.56021]
[1776599795781,65.93,75630.77,0.12,0.00542,1e-05,0.56249]
[1776599800814,65.93,75634.3,0.12,0.00545,1e-05,0.56464]
[1776599805846,65.93,75634.23,0.12,0.00545,1e-05,0.56459]
[1776599810884,65.93,75633.28,0.12,0.00544,1e-05,0.56402]
[1776599815919,65.93,75631.67,0.12,0.00543,1e-05,0.56303]
[1776599823431,65.93,75636.28,0.12,0.00546,1e-05,0.56585]
[1776599829011,65.93,75633.26,0.12,0.00544,1e-05,0.564]
[1776599834048,65.93,75633.75,0.12,0.00544,1e-05,0.5643]
[1776599839082,65.93,75635.25,0.12,0.00545,1e-05,0.56522]
[1776599845124,65.93,75637.1,0.12,0.00547,1e-05,0.56635]
[1776599853641,65.93,75636.72,0.12,0.00545,1e-05,0.56434]
[1776599859222,65.93,75637.7,0.12,0.00545,1e-05,0.56494]
[1776599864257,65.93,75634.68,0.12,0.00543,1e-05,0.5631]
[1776599869298,65.93,75624.55,0.12,0.00537,1e-05,0.55696]
[1776599870300,65.93,75612.54,0.12,0.00529,1e-05,0.54975]
[1776599871306,65.93,75601.22,0.12,0.00522,1e-05,0.54303]
[1776599876342,65.93,75595.9,0.12,0.00518,1e-05,0.5399]
[1776599881379,65.93,75589.36,0.12,0.00514,1e-05,0.53606]
[1776599888426,65.93,75588.83,0.12,0.00514,1e-05,0.53575]
[1776599894469,65.93,75588.37,0.12,0.00514,1e-05,0.53548]
[1776599899504,65.93,75589.03,0.12,0.00514,1e-05,0.53587]
[1776599904538,65.93,75596.6,0.12,0.00519,1e-05,0.54031]
[1776599908566,65.93,75608.05,0.12,0.00526,1e-05,0.54708]
[1776599914069,65.93,75621.49,0.12,0.00533,1e-05,0.55336]
[1776599919673,65.93,75623.26,0.12,0.00534,1e-05,0.55442]
[1776599925715,65.93,75631.95,0.12,0.0054,1e-05,0.55967]
[1776599931758,65.93,75633.78,0.12,0.00541,1e-05,0.56078]
[1776599936792,65.93,75627.4,0.12,0.00537,1e-05,0.55692]
[1776599941830,65.93,75627.32,0.12,0.00537,1e-05,0.55687]
[1776599946862,65.93,75630.21,0.12,0.00539,1e-05,0.55861]
[1776599951903,65.93,75631.62,0.12,0.0054,1e-05,0.55947]
[1776599956932,65.93,75633.13,0.12,0.00541,1e-05,0.56038]
[1776599961967,65.93,75634.32,0.12,0.00541,1e-05,0.56111]
[1776599967003,65.93,75632.13,0.12,0.0054,1e-05,0.55978]
[1776599972037,65.93,75631.6,0.12,0.00538,1e-05,0.55769]
[1776599977072,65.93,75632.2,0.12,0.00538,1e-05,0.55805]
[1776599982107,65.93,75634.08,0.12,0.0054,1e-05,0.55919]
[1776599987143,65.93,75636.43,0.12,0.00541,1e-05,0.56062]
[1776599993185,65.93,75634.31,0.12,0.0054,1e-05,0.55933]
[1776599998221,65.93,75632.81,0.12,0.00539,1e-05,0.55842]
[1776600003254,65.93,75645.0,0.12,0.00547,1e-05,0.56584]
[1776600008290,65.93,75643.93,0.12,0.00546,1e-05,0.56518]
[1776600013327,65.93,75636.95,0.12,0.00541,1e-05,0.56093]
[1776600018359,65.93,75632.53,0.12,0.00539,1e-05,0.55825]
[1776600023394,65.93,75629.53,0.12,0.00537,1e-05,0.55644]
[1776600028429,65.93,75629.36,0.12,0.00536,1e-05,0.55634]
[1776600033467,65.93,75629.73,0.12,0.00535,1e-05,0.5548]
[1776600036489,65.93,75619.74,0.12,0.00529,1e-05,0.54882]
[1776600040519,65.93,75609.68,0.12,0.00522,1e-05,0.54285]
[1776600041526,65.93,75600.16,0.12,0.00516,1e-05,0.53724]
[1776600045551,65.93,75611.49,0.12,0.00523,1e-05,0.54392]
[1776600050585,65.93,75616.22,0.12,0.00526,1e-05,0.54672]
[1776600054612,65.93,75604.39,0.12,0.00519,1e-05,0.53973]
[1776600059648,65.93,75606.8,0.12,0.0052,1e-05,0.54115]
[1776600064686,65.93,75615.53,0.12,0.00526,1e-05,0.54631]
[1776600069720,65.93,75613.52,0.12,0.00525,1e-05,0.54512]
[1776600075204,65.93,75617.2,0.12,0.00527,1e-05,0.54731]
[1776600080795,65.93,75609.85,0.12,0.00522,1e-05,0.54295]
[1776600085834,65.93,75604.93,0.12,0.00519,1e-05,0.54004]
[1776600090865,65.93,75602.83,0.12,0.00518,1e-05,0.53881]
[1776600095901,65.93,75601.61,0.12,0.00516,1e-05,0.53638]
[1776600100935,65.93,75599.19,0.12,0.00514,1e-05,0.53496]
[1776600105970,65.93,75598.15,0.12,0.00513,1e-05,0.53436]
[1776600111006,65.93,75609.28,0.12,0.0052,1e-05,0.54088]
[1776600116041,65.93,75611.86,0.12,0.00522,1e-05,0.5424]
[1776600121075,65.93,75601.14,0.12,0.00515,1e-05,0.5361]
[1776600126112,65.93,75601.63,0.12,0.00516,1e-05,0.53639]
[1776600131146,65.93,75596.33,0.12,0.00512,1e-05,0.53329]
[1776600136180,65.93,75601.2,0.12,0.00515,1e-05,0.53614]
[1776600141216,65.93,75602.98,0.12,0.00516,1e-05,0.53718]
[1776600145695,65.93,75620.02,0.12,0.00527,1e-05,0.54724]
[1776600151286,65.93,75609.17,0.12,0.00519,1e-05,0.53909]
[1776600157329,65.93,75608.41,0.12,0.00518,1e-05,0.53865]
[1776600161357,65.93,75619.63,0.12,0.00525,1e-05,0.54527]
[1776600164377,65.93,75639.08,0.12,0.00538,1e-05,0.55692]
[1776600169413,65.93,75640.43,0.12,0.00539,1e-05,0.55774]
[1776600174447,65.93,75640.83,0.12,0.00539,1e-05,0.55798]
[1776600177473,65.93,75651.36,0.12,0.00546,1e-05,0.56438]
[1776600182505,65.93,75651.42,0.12,0.00546,1e-05,0.56442]
[1776600187540,65.93,75644.05,0.12,0.00541,1e-05,0.55993]
[1776600192574,65.93,75649.57,0.12,0.00545,1e-05,0.56329]
[1776600197608,65.93,75647.87,0.12,0.00544,1e-05,0.56225]
[1776600202646,65.93,75640.96,0.12,0.00539,1e-05,0.55806]
[1776600205667,65.93,75630.08,0.12,0.00532,1e-05,0.55151]
[1776600210703,65.93,75618.21,0.12,0.00524,1e-05,0.54443]
[1776600214731,65.93,75610.5,0.12,0.00518,1e-05,0.53815]
[1776600220774,65.93,75612.38,0.12,0.00519,1e-05,0.53926]
[1776600227824,65.93,75617.28,0.12,0.00522,1e-05,0.54215]
[1776600233319,65.93,75621.01,0.12,0.00525,1e-05,0.54435]
[1776600238900,65.93,75614.69,0.12,0.00521,1e-05,0.54062]
[1776600243934,65.93,75612.84,0.12,0.00519,1e-05,0.53953]
[1776600246958,65.93,75630.03,0.12,0.0053,1e-05,0.54972]
[1776600251996,65.93,75630.78,0.12,0.00531,1e-05,0.55017]
[1776600257033,65.93,75624.27,0.12,0.00527,1e-05,0.54629]
[1776600262079,65.93,75625.52,0.12,0.00527,1e-05,0.54703]
[1776600267102,65.93,75623.06,0.12,0.00526,1e-05,0.54557]
[1776600272136,65.93,75623.73,0.12,0.00525,1e-05,0.54423]
[1776600277172,65.93,75622.91,0.12,0.00524,1e-05,0.54374]
[1776600282207,65.93,75624.19,0.12,0.00525,1e-05,0.5445]
[1776600286235,65.93,75634.34,0.12,0.00531,1e-05,0.55055]
[1776600291270,65.93,75636.83,0.12,0.00533,1e-05,0.55205]
[1776600296304,65.93,75644.92,0.12,0.00538,1e-05,0.55692]
[1776600300338,65.93,75664.34,0.12,0.00551,1e-05,0.56876]
[1776600305376,65.93,75655.71,0.12,0.00545,1e-05,0.56347]
[1776600310410,65.93,75659.88,0.12,0.00548,1e-05,0.56603]
[1776600315444,65.93,75645.81,0.12,0.00539,1e-05,0.55746]
[1776600318466,65.93,75633.52,0.12,0.00531,1e-05,0.55006]
[1776600323952,65.93,75629.11,0.12,0.00528,1e-05,0.54743]
[1776600329549,65.93,75630.08,0.12,0.00529,1e-05,0.54801]
[1776600334579,65.93,75631.07,0.12,0.00528,1e-05,0.54685]
[1776600337601,65.93,75646.97,0.12,0.00538,1e-05,0.55639]
[1776600339614,65.93,75657.4,0.12,0.00545,1e-05,0.56272]
[1776600344650,65.93,75660.11,0.12,0.00547,1e-05,0.56438]
[1776600347671,65.93,75675.28,0.12,0.00557,1e-05,0.57372]
[1776600352707,65.93,75668.73,0.12,0.00552,1e-05,0.56967]
[1776600354723,65.93,75659.02,0.12,0.00546,1e-05,0.56371]
[1776600356734,65.93,75645.17,0.12,0.00537,1e-05,0.5553]
[1776600361786,65.93,75652.17,0.12,0.00541,1e-05,0.55954]
[1776600366808,65.93,75643.7,0.12,0.00536,1e-05,0.55442]
[1776600371843,65.93,75643.21,0.12,0.00535,1e-05,0.55412]
[1776600376879,65.93,75635.43,0.12,0.0053,1e-05,0.54945]
[1776600381914,65.93,75631.1,0.12,0.00528,1e-05,0.54687]
[1776600386950,65.93,75623.03,0.12,0.00523,1e-05,0.54208]
[1776600391984,65.93,75619.18,0.12,0.00519,1e-05,0.53808]
[1776600397018,65.93,75621.13,0.12,0.0052,1e-05,0.53923]
[1776600403060,65.93,75622.66,0.12,0.00521,1e-05,0.54013]
[1776600408096,65.93,75624.75,0.12,0.00522,1e-05,0.54136]
[1776600413129,65.93,75619.02,0.12,0.00518,1e-05,0.53799]
[1776600418167,65.93,75625.87,0.12,0.00523,1e-05,0.54203]
[1776600423202,65.93,75622.07,0.12,0.0052,1e-05,0.53978]
[1776600428237,65.93,75622.54,0.12,0.00521,1e-05,0.54006]
[1776600433272,65.93,75615.82,0.12,0.00516,1e-05,0.53611]
[1776600438310,65.93,75616.24,0.12,0.00517,1e-05,0.53636]
[1776600443343,65.93,75606.79,0.12,0.00511,1e-05,0.53084]
[1776600449385,65.93,75604.16,0.12,0.00509,1e-05,0.52931]
[1776600454872,65.93,75609.93,0.12,0.00511,1e-05,0.53096]
[1776600460466,65.93,75615.87,0.12,0.00515,1e-05,0.53442]
[1776600465499,65.93,75620.76,0.12,0.00518,1e-05,0.53728]
[1776600470536,65.93,75633.62,0.12,0.00526,1e-05,0.54488]
[1776600475583,65.93,75638.46,0.12,0.00529,1e-05,0.54776]
[1776600480604,65.93,75628.75,0.12,0.00523,1e-05,0.54199]
[1776600485638,65.93,75630.39,0.12,0.00524,1e-05,0.54296]
[1776600490674,65.93,75633.75,0.12,0.00526,1e-05,0.54496]
[1776600495711,65.93,75636.9,0.12,0.00528,1e-05,0.54683]
[1776600500746,65.93,75645.76,0.12,0.00534,1e-05,0.55213]
[1776600504772,65.93,75656.12,0.12,0.00541,1e-05,0.55839]
[1776600509809,65.93,75649.0,0.12,0.00536,1e-05,0.55408]
[1776600514844,65.93,75652.97,0.12,0.00537,1e-05,0.55471]
[1776600517864,65.93,75662.85,0.12,0.00543,1e-05,0.5607]
[1776600522909,65.93,75667.89,0.12,0.00547,1e-05,0.56378]
[1776600524914,65.93,75685.17,0.12,0.00558,1e-05,0.57443]
[1776600529949,65.93,75685.72,0.12,0.00558,1e-05,0.57477]
[1776600533977,65.93,75674.27,0.12,0.00551,1e-05,0.56769]
[1776600539012,65.93,75673.51,0.12,0.0055,1e-05,0.56722]
[1776600541026,65.93,75685.07,0.12,0.00558,1e-05,0.57436]
[1776600544049,65.93,75674.27,0.12,0.00551,1e-05,0.56769]
[1776600548075,65.93,75664.61,0.12,0.00544,1e-05,0.56177]
[1776600553110,65.93,75660.72,0.12,0.00542,1e-05,0.5594]
[1776600559153,65.93,75661.66,0.12,0.00542,1e-05,0.55998]
[1776600566206,65.93,75663.55,0.12,0.00544,1e-05,0.56113]
[1776600571242,65.93,75673.53,0.12,0.00549,1e-05,0.56544]
[1776600576277,65.93,75672.85,0.12,0.00548,1e-05,0.56502]
[1776600582318,65.93,75671.15,0.12,0.00547,1e-05,0.56398]
[1776600588361,65.93,75669.57,0.12,0.00546,1e-05,0.56301]
[1776600593402,65.93,75670.65,0.12,0.00547,1e-05,0.56367]
[1776600597425,65.93,75682.37,0.12,0.00554,1e-05,0.57088]
[1776600599438,65.93,75693.1,0.12,0.00562,1e-05,0.57755]
[1776600605940,65.93,75686.91,0.12,0.00558,1e-05,0.57369]
[1776600611531,65.93,75679.93,0.12,0.00553,1e-05,0.56937]
[1776600612531,65.93,75639.08,0.12,0.00526,1e-05,0.54464]
[1776600614544,65.93,75609.53,0.12,0.00508,1e-05,0.52731]
[1776600617572,65.93,75582.02,0.12,0.00491,1e-05,0.5116]
[1776600618573,65.93,75557.53,0.12,0.00476,1e-05,0.49795]
[1776600622603,65.93,75570.52,0.12,0.00484,1e-05,0.50515]
[1776600627637,65.93,75570.69,0.12,0.00484,1e-05,0.50524]
[1776600632681,65.93,75568.66,0.12,0.00481,1e-05,0.50247]
[1776600636158,65.93,75559.07,0.12,0.00476,1e-05,0.49716]
[1776600639726,65.93,75548.66,0.12,0.0047,1e-05,0.49146]
[1776600644761,65.93,75547.6,0.12,0.00469,1e-05,0.49088]
[1776600649797,65.93,75551.16,0.12,0.00471,1e-05,0.49282]
[1776600654837,65.93,75546.82,0.12,0.00469,1e-05,0.49046]
[1776600659867,65.93,75549.23,0.12,0.0047,1e-05,0.49177]
[1776600664899,65.93,75557.07,0.12,0.00475,1e-05,0.49606]
[1776600669939,65.93,75570.31,0.12,0.00482,1e-05,0.50338]
[1776600670946,65.93,75611.35,0.12,0.00507,1e-05,0.52666]
[1776600672959,65.93,75620.89,0.12,0.00513,1e-05,0.5322]
[1776600677993,65.93,75617.36,0.12,0.00511,1e-05,0.53014]
[1776600681018,65.93,75633.61,0.12,0.00521,1e-05,0.53966]
[1776600686051,65.93,75641.53,0.12,0.00526,1e-05,0.54435]
[1776600691092,65.93,75656.89,0.12,0.00534,1e-05,0.55178]
[1776600694106,65.93,75666.83,0.12,0.00541,1e-05,0.55778]
[1776600698137,65.93,75657.03,0.12,0.00534,1e-05,0.55186]
[1776600703169,65.93,75649.28,0.12,0.00529,1e-05,0.54722]
[1776600708204,65.93,75656.05,0.12,0.00534,1e-05,0.55127]
[1776600710219,65.93,75670.21,0.12,0.00543,1e-05,0.55983]
[1776600713239,65.93,75658.23,0.12,0.00535,1e-05,0.55258]
[1776600718275,65.93,75656.13,0.12,0.00534,1e-05,0.55132]
[1776600723310,65.93,75644.96,0.12,0.00527,1e-05,0.54464]
[1776600727253,65.93,75641.87,0.12,0.00525,1e-05,0.54281]
[1776600727339,65.93,75641.61,0.12,0.00525,1e-05,0.54265]
[1776600728285,65.93,75641.61,0.12,0.00525,1e-05,0.54265]
[1776600728361,65.93,75637.8,0.12,0.00522,1e-05,0.5404]
[1776600733380,65.93,75643.91,0.12,0.00526,1e-05,0.54402]
[1776600737409,65.93,75634.21,0.12,0.0052,1e-05,0.53828]
[1776600742443,65.93,75627.46,0.12,0.00516,1e-05,0.53432]
[1776600747476,65.93,75626.14,0.12,0.00515,1e-05,0.53355]
[1776600752512,65.93,75631.04,0.12,0.00516,1e-05,0.53469]
[1776600757548,65.93,75634.13,0.12,0.00518,1e-05,0.5365]
[1776600762582,65.93,75633.73,0.12,0.00518,1e-05,0.53627]
[1776600767619,65.93,75634.2,0.12,0.00518,1e-05,0.53654]
[1776600772653,65.93,75634.98,0.12,0.00519,1e-05,0.537]
[1776600777707,65.93,75634.0,0.12,0.00518,1e-05,0.53643]
[1776600779709,65.93,75655.16,0.12,0.00532,1e-05,0.54898]
[1776600782729,65.93,75644.3,0.12,0.00525,1e-05,0.5425]
[1776600787765,65.93,75637.12,0.12,0.0052,1e-05,0.53826]
[1776600792800,65.93,75643.87,0.12,0.00524,1e-05,0.54225]
[1776600797835,65.93,75646.33,0.12,0.00526,1e-05,0.54371]
[1776600800855,65.93,75635.08,0.12,0.00519,1e-05,0.53706]
[1776600807362,65.93,75633.95,0.12,0.00518,1e-05,0.5364]
[1776600812941,65.93,75632.12,0.12,0.00515,1e-05,0.5336]
[1776600815962,65.93,75621.42,0.12,0.00509,1e-05,0.52737]
[1776600820998,65.93,75620.95,0.12,0.00508,1e-05,0.5271]
[1776600827503,65.93,75624.29,0.12,0.0051,1e-05,0.52903]
[1776600833083,65.93,75625.32,0.12,0.00511,1e-05,0.52963]
[1776600838118,65.93,75625.64,0.12,0.00511,1e-05,0.52982]
[1776600839127,65.93,75636.97,0.12,0.00518,1e-05,0.53644]
[1776600840133,65.93,75650.99,0.12,0.00527,1e-05,0.54473]
[1776600845167,65.93,75650.75,0.12,0.00527,1e-05,0.54459]
[1776600850207,65.93,75649.3,0.12,0.00526,1e-05,0.54373]
[1776600855242,65.93,75646.91,0.12,0.00525,1e-05,0.54231]
[1776600862305,65.93,75646.1,0.12,0.00524,1e-05,0.54183]
[1776600862338,65.93,75646.1,0.12,0.00524,1e-05,0.54183]
[1776600868331,65.93,75644.48,0.12,0.00523,1e-05,0.54087]
[1776600874834,65.93,75645.72,0.12,0.00522,1e-05,0.53986]
[1776600880416,65.93,75654.18,0.12,0.00528,1e-05,0.54488]
[1776600884455,65.93,75666.65,0.12,0.00536,1e-05,0.55235]
[1776600889479,65.93,75671.97,0.12,0.00539,1e-05,0.55556]
[1776600894513,65.93,75672.78,0.12,0.0054,1e-05,0.55605]
[1776600899552,65.93,75685.36,0.12,0.00548,1e-05,0.56372]
[1776600901562,65.93,75700.44,0.12,0.00558,1e-05,0.57302]
[1776600906599,65.93,75699.28,0.12,0.00557,1e-05,0.5723]
[1776600908612,65.93,75686.63,0.12,0.00549,1e-05,0.56449]
[1776600910625,65.93,75674.36,0.12,0.00541,1e-05,0.55701]
[1776600915662,65.93,75678.68,0.12,0.00544,1e-05,0.55963]
[1776600920696,65.93,75679.52,0.12,0.00544,1e-05,0.56015]
[1776600925730,65.93,75677.38,0.12,0.00543,1e-05,0.55884]
[1776600930765,65.93,75698.15,0.12,0.00556,1e-05,0.5716]
[1776600935802,65.93,75702.44,0.12,0.00558,1e-05,0.57244]
[1776600940843,65.93,75707.57,0.12,0.00561,1e-05,0.57563]
[1776600945879,65.93,75708.42,0.12,0.00562,1e-05,0.57616]
[1776600949900,65.93,75698.51,0.12,0.00555,1e-05,0.57001]
[1776600955401,65.93,75697.71,0.12,0.00554,1e-05,0.56951]
[1776600960976,65.93,75697.91,0.12,0.00555,1e-05,0.56964]
[1776600962990,65.93,75687.56,0.12,0.00548,1e-05,0.56327]
[1776600968025,65.93,75678.02,0.12,0.00541,1e-05,0.55745]
[1776600973059,65.93,75676.42,0.12,0.0054,1e-05,0.55648]
[1776600978100,65.93,75679.65,0.12,0.00542,1e-05,0.55844]
[1776600983135,65.93,75679.17,0.12,0.00542,1e-05,0.55815]
[1776600988171,65.93,75680.68,0.12,0.00543,1e-05,0.55907]
[1776600993206,65.93,75683.54,0.12,0.00543,1e-05,0.55902]
[1776600997234,65.93,75700.24,0.12,0.00554,1e-05,0.56926]
[1776601002269,65.93,75707.27,0.12,0.00559,1e-05,0.57362]
[1776601007304,65.93,75710.59,0.12,0.00561,1e-05,0.57569]
[1776601012339,65.93,75710.05,0.12,0.00561,1e-05,0.57536]
[1776601017375,65.93,75709.82,0.12,0.00561,1e-05,0.57521]
[1776601019390,65.93,75720.46,0.12,0.00568,1e-05,0.58188]
[1776601024426,65.93,75710.34,0.12,0.00561,1e-05,0.57554]
[1776601027446,65.93,75700.14,0.12,0.00554,1e-05,0.5692]
[1776601032490,65.93,75698.82,0.12,0.00553,1e-05,0.56839]
[1776601037516,65.93,75695.22,0.12,0.00551,1e-05,0.56617]
[1776601042551,65.93,75694.22,0.12,0.0055,1e-05,0.56555]
[1776601047586,65.93,75695.67,0.12,0.00551,1e-05,0.56645]
[1776601052622,65.93,75695.53,0.12,0.0055,1e-05,0.56456]
[1776601055645,65.93,75684.72,0.12,0.00542,1e-05,0.55795]
[1776601060678,65.93,75685.97,0.12,0.00543,1e-05,0.55871]
[1776601065712,65.93,75679.2,0.12,0.00539,1e-05,0.5546]
[1776601070750,65.93,75679.75,0.12,0.00539,1e-05,0.55494]
[1776601075782,65.93,75693.36,0.12,0.00548,1e-05,0.56322]
[1776601080820,65.93,75693.57,0.12,0.00548,1e-05,0.56335]
[1776601085858,65.93,75679.53,0.12,0.00539,1e-05,0.5548]
[1776601090893,65.93,75679.41,0.12,0.00539,1e-05,0.55473]
[1776601096389,65.93,75680.66,0.12,0.0054,1e-05,0.55549]
[1776601101970,65.93,75681.12,0.12,0.0054,1e-05,0.55577]
[1776601107005,65.93,75683.65,0.12,0.00542,1e-05,0.5573]
[1776601112039,65.93,75683.8,0.12,0.0054,1e-05,0.55561]
[1776601117074,65.93,75682.81,0.12,0.00539,1e-05,0.55501]
[1776601122109,65.93,75682.46,0.12,0.00539,1e-05,0.5548]
[1776601127144,65.93,75684.33,0.12,0.0054,1e-05,0.55593]
[1776601133186,65.93,75685.23,0.12,0.00541,1e-05,0.55647]
[1776601138221,65.93,75677.99,0.12,0.00536,1e-05,0.5521]
[1776601143258,65.93,75672.68,0.12,0.00533,1e-05,0.5489]
[1776601148292,65.93,75672.07,0.12,0.00532,1e-05,0.54854]
[1776601156811,65.93,75672.6,0.12,0.00533,1e-05,0.54885]
[1776601162393,65.93,75673.38,0.12,0.00533,1e-05,0.54932]
[1776601169444,65.93,75673.3,0.12,0.00533,1e-05,0.54927]
[1776601174477,65.93,75676.92,0.12,0.00534,1e-05,0.54968]
[1776601179516,65.93,75678.86,0.12,0.00535,1e-05,0.55085]
[1776601185555,65.93,75681.4,0.12,0.00537,1e-05,0.55238]
[1776601190593,65.93,75688.02,0.12,0.00541,1e-05,0.55638]
[1776601192606,65.93,75699.3,0.12,0.00549,1e-05,0.56327]
[1776601200662,65.93,75695.66,0.12,0.00546,1e-05,0.56104]
[1776601205697,65.93,75694.15,0.12,0.00545,1e-05,0.56011]
[1776601210732,65.93,75687.69,0.12,0.00541,1e-05,0.55618]
[1776601215767,65.93,75683.57,0.12,0.00538,1e-05,0.55369]
[1776601220802,65.93,75676.15,0.12,0.00533,1e-05,0.54922]
[1776601226845,65.93,75677.47,0.12,0.00534,1e-05,0.55001]
[1776601231880,65.93,75680.09,0.12,0.00534,1e-05,0.54981]
[1776601236915,65.93,75683.96,0.12,0.00537,1e-05,0.55214]
[1776601238932,65.93,75693.42,0.12,0.00543,1e-05,0.55788]
[1776601243965,65.93,75694.51,0.12,0.00544,1e-05,0.55854]
[1776601249000,65.93,75687.37,0.12,0.00539,1e-05,0.55421]
[1776601254035,65.93,75686.05,0.12,0.00538,1e-05,0.55341]
[1776601261089,65.93,75683.63,0.12,0.00537,1e-05,0.55195]
[1776601266119,65.93,75680.05,0.12,0.00534,1e-05,0.54979]
[1776601271157,65.93,75674.12,0.12,0.0053,1e-05,0.54624]
[1776601276194,65.93,75675.6,0.12,0.00531,1e-05,0.54712]
[1776601281225,65.93,75671.34,0.12,0.00529,1e-05,0.54458]
[1776601287744,65.93,75671.66,0.12,0.00529,1e-05,0.54477]
[1776601293309,65.93,75670.94,0.12,0.00527,1e-05,0.54258]
[1776601299351,65.93,75671.58,0.12,0.00527,1e-05,0.54296]
[1776601304388,65.93,75671.89,0.12,0.00527,1e-05,0.54314]
[1776601312444,65.93,75668.34,0.12,0.00525,1e-05,0.54104]
[1776601317954,65.93,75664.4,0.12,0.00523,1e-05,0.5387]
[1776601323522,65.93,75655.8,0.12,0.00517,1e-05,0.53364]
[1776601328557,65.93,75656.88,0.12,0.00518,1e-05,0.53427]
[1776601333593,65.93,75661.8,0.12,0.00521,1e-05,0.53717]
[1776601338626,65.93,75663.87,0.12,0.00522,1e-05,0.53839]
[1776601344670,65.93,75662.51,0.12,0.00521,1e-05,0.53759]
[1776601349703,65.93,75663.57,0.12,0.00522,1e-05,0.53821]
[1776601354743,65.93,75663.95,0.12,0.00521,1e-05,0.53669]
[1776601359782,65.93,75663.67,0.12,0.0052,1e-05,0.53653]
[1776601364812,65.93,75669.19,0.12,0.00524,1e-05,0.53979]
[1776601369844,65.93,75676.96,0.12,0.00529,1e-05,0.54441]
[1776601377901,65.93,75681.44,0.12,0.00532,1e-05,0.54709]
[1776601382936,65.93,75678.57,0.12,0.0053,1e-05,0.54537]
[1776601387971,65.93,75672.11,0.12,0.00526,1e-05,0.54152]
[1776601393007,65.93,75671.23,0.12,0.00525,1e-05,0.541]
[1776601398041,65.93,75675.3,0.12,0.00528,1e-05,0.54342]
[1776601404083,65.93,75671.3,0.12,0.00525,1e-05,0.54104]
[1776601416185,65.93,75669.3,0.12,0.00522,1e-05,0.5381]
[1776601428734,65.93,75668.3,0.12,0.00522,1e-05,0.53751]
[1776601436325,65.93,75667.85,0.12,0.00521,1e-05,0.53725]
[1776601441360,65.93,75667.54,0.12,0.00521,1e-05,0.53707]
[1776601446394,65.93,75661.68,0.12,0.00518,1e-05,0.53362]
[1776601448874,65.93,75651.02,0.12,0.00511,1e-05,0.52739]
[1776601454450,65.93,75650.27,0.12,0.0051,1e-05,0.52696]
[1776601458945,65.93,75631.28,0.12,0.00499,1e-05,0.51603]
[1776601464521,65.93,75630.06,0.12,0.00498,1e-05,0.51533]
[1776601469557,65.93,75631.12,0.12,0.00499,1e-05,0.51593]
[1776601474600,65.93,75624.51,0.12,0.00493,1e-05,0.51049]
[1776601479628,65.93,75623.75,0.12,0.00492,1e-05,0.51006]
[1776601484663,65.93,75622.25,0.12,0.00492,1e-05,0.50922]
[1776601489699,65.93,75620.17,0.12,0.0049,1e-05,0.50804]
[1776601494733,65.93,75617.55,0.12,0.00489,1e-05,0.50657]
[1776601499772,65.93,75617.11,0.12,0.00488,1e-05,0.50632]
[1776601504807,65.93,75614.29,0.12,0.00487,1e-05,0.50474]
[1776601509840,65.93,75614.99,0.12,0.00487,1e-05,0.50513]
[1776601514883,65.93,75609.39,0.12,0.00484,1e-05,0.502]
[1776601517899,65.93,75595.27,0.12,0.00475,1e-05,0.49418]
[1776601518907,65.93,75584.09,0.12,0.00469,1e-05,0.48806]
[1776601520920,65.93,75567.86,0.12,0.0046,1e-05,0.47929]
[1776601525955,65.93,75562.31,0.12,0.00456,1e-05,0.47632]
[1776601530990,65.93,75561.06,0.12,0.00456,1e-05,0.47565]
[1776601536024,65.93,75562.14,0.12,0.00455,1e-05,0.47463]
[1776601539045,65.93,75552.14,0.12,0.00449,1e-05,0.46934]
[1776601545088,65.93,75551.77,0.12,0.00449,1e-05,0.46914]
[1776601550122,65.93,75554.52,0.12,0.00451,1e-05,0.47059]
[1776601556166,65.93,75561.49,0.12,0.00455,1e-05,0.47429]
[1776601561201,65.93,75563.82,0.12,0.00456,1e-05,0.47553]
[1776601566234,65.93,75564.72,0.12,0.00456,1e-05,0.47601]
[1776601571269,65.93,75564.92,0.12,0.00456,1e-05,0.47611]
[1776601576304,65.93,75561.11,0.12,0.00454,1e-05,0.47408]
[1776601581341,65.93,75566.95,0.12,0.00458,1e-05,0.4772]
[1776601586376,65.93,75569.82,0.12,0.00459,1e-05,0.47873]
[1776601591411,65.93,75575.56,0.12,0.00461,1e-05,0.48021]
[1776601596448,65.93,75578.1,0.12,0.00462,1e-05,0.48157]
[1776601601482,65.93,75576.66,0.12,0.00462,1e-05,0.4808]
[1776601610013,65.93,75574.33,0.12,0.0046,1e-05,0.47955]
[1776601615584,65.93,75561.44,0.12,0.00453,1e-05,0.47267]
[1776601620083,65.93,75543.26,0.12,0.00443,1e-05,0.46311]
[1776601625651,65.93,75543.9,0.12,0.00443,1e-05,0.46344]
[1776601630686,65.93,75540.93,0.12,0.00442,1e-05,0.4619]
[1776601632701,65.93,75555.31,0.12,0.0045,1e-05,0.46943]
[1776601636729,65.93,75568.46,0.12,0.00457,1e-05,0.4764]
[1776601641763,65.93,75574.35,0.12,0.0046,1e-05,0.47956]
[1776601646800,65.93,75580.59,0.12,0.00464,1e-05,0.48292]
[1776601651834,65.93,75579.6,0.12,0.00462,1e-05,0.48077]
[1776601656869,65.93,75578.03,0.12,0.00461,1e-05,0.47993]
[1776601661904,65.93,75569.66,0.12,0.00456,1e-05,0.47545]
[1776601664924,65.93,75579.27,0.12,0.00462,1e-05,0.48059]
[1776601670435,65.93,75581.04,0.12,0.00463,1e-05,0.48155]
[1776601679022,65.93,75582.74,0.12,0.00464,1e-05,0.48246]
[1776601684066,65.93,75584.73,0.12,0.00465,1e-05,0.48354]
[1776601689102,65.93,75582.0,0.12,0.00463,1e-05,0.48206]
[1776601692123,65.93,75570.91,0.12,0.00457,1e-05,0.47611]
[1776601696152,65.93,75560.7,0.12,0.00451,1e-05,0.47069]
[1776601701187,65.93,75551.83,0.12,0.00446,1e-05,0.46602]
[1776601706220,65.93,75551.94,0.12,0.00446,1e-05,0.46608]
[1776601711256,65.93,75545.78,0.12,0.00441,1e-05,0.46129]
[1776601716291,65.93,75549.61,0.12,0.00443,1e-05,0.46329]
[1776601721325,65.93,75552.09,0.12,0.00445,1e-05,0.46458]
[1776601726362,65.93,75549.55,0.12,0.00443,1e-05,0.46325]
[1776601731397,65.93,75549.77,0.12,0.00444,1e-05,0.46337]
[1776601738445,65.93,75550.6,0.12,0.00444,1e-05,0.4638]
[1776601743480,65.93,75548.96,0.12,0.00443,1e-05,0.46295]
[1776601748515,65.93,75543.4,0.12,0.0044,1e-05,0.46006]
[1776601753550,65.93,75540.9,0.12,0.00439,1e-05,0.45876]
[1776601758585,65.93,75546.35,0.12,0.00442,1e-05,0.46159]
[1776601759593,65.93,75561.49,0.12,0.0045,1e-05,0.46952]
[1776601764628,65.93,75563.18,0.12,0.00451,1e-05,0.47041]
[1776601767649,65.93,75553.23,0.12,0.00445,1e-05,0.46518]
[1776601772683,65.93,75562.48,0.12,0.00449,1e-05,0.46846]
[1776601778726,65.93,75566.59,0.12,0.00451,1e-05,0.47063]
[1776601785919,65.93,75570.9,0.12,0.00454,1e-05,0.47291]
[1776601791300,65.93,75558.55,0.12,0.00447,1e-05,0.46639]
[1776601796992,65.93,75556.52,0.12,0.00446,1e-05,0.46533]
[1776601802029,65.93,75556.08,0.12,0.00446,1e-05,0.4651]
[1776601807068,65.93,75561.48,0.12,0.00449,1e-05,0.46793]
[1776601812103,65.93,75558.06,0.12,0.00447,1e-05,0.46613]
[1776601817140,65.93,75556.9,0.12,0.00446,1e-05,0.46553]
[1776601822173,65.93,75557.5,0.12,0.00446,1e-05,0.46584]
[1776601828216,65.93,75557.74,0.12,0.00446,1e-05,0.46597]
[1776601833252,65.93,75554.84,0.12,0.00443,1e-05,0.46288]
[1776601840301,65.93,75554.96,0.12,0.00443,1e-05,0.46294]
[1776601845336,65.93,75554.75,0.12,0.00443,1e-05,0.46283]
[1776601848359,65.93,75541.03,0.12,0.00436,1e-05,0.45572]
[1776601854403,65.93,75537.36,0.12,0.00434,1e-05,0.45383]
[1776601856416,65.93,75527.12,0.12,0.00428,1e-05,0.4486]
[1776601861793,65.93,75530.51,0.12,0.0043,1e-05,0.45033]
[1776601867492,65.93,75533.48,0.12,0.00432,1e-05,0.45184]
[1776601872529,65.93,75544.88,0.12,0.00438,1e-05,0.4577]
[1776601875548,65.93,75535.25,0.12,0.00433,1e-05,0.45275]
[1776601880583,65.93,75533.61,0.12,0.00432,1e-05,0.45191]
[1776601885618,65.93,75533.41,0.12,0.00432,1e-05,0.45181]
[1776601890657,65.93,75538.7,0.12,0.00435,1e-05,0.45452]
[1776601895688,65.93,75537.05,0.12,0.00432,1e-05,0.45213]
[1776601900724,65.93,75544.68,0.12,0.00436,1e-05,0.45605]
[1776601907777,65.93,75547.46,0.12,0.00438,1e-05,0.45748]
[1776601912812,65.93,75545.96,0.12,0.00437,1e-05,0.45671]
[1776601917847,65.93,75547.49,0.12,0.00438,1e-05,0.4575]
[1776601922882,65.93,75549.55,0.12,0.00439,1e-05,0.45856]
[1776601927916,65.93,75547.95,0.12,0.00438,1e-05,0.45773]
[1776601935973,65.93,75547.97,0.12,0.00438,1e-05,0.45774]
[1776601942352,65.93,75547.09,0.12,0.00438,1e-05,0.45729]
[1776601950072,65.93,75538.73,0.12,0.00433,1e-05,0.45299]
[1776601955111,65.93,75536.3,0.12,0.0043,1e-05,0.4502]
[1776601957125,65.93,75546.12,0.12,0.00436,1e-05,0.45523]
[1776601962492,65.93,75537.93,0.12,0.00431,1e-05,0.45103]
[1776601969206,65.93,75546.06,0.12,0.00436,1e-05,0.4552]
[1776601975252,65.93,75546.21,0.12,0.00436,1e-05,0.45528]
[1776601980284,65.93,75546.89,0.12,0.00436,1e-05,0.45563]
[1776601982642,65.93,75536.17,0.12,0.0043,1e-05,0.45014]
[1776601988339,65.93,75531.49,0.12,0.00428,1e-05,0.44775]
[1776601993376,65.93,75530.68,0.12,0.00427,1e-05,0.44734]
[1776601998413,65.93,75530.0,0.12,0.00427,1e-05,0.447]
[1776602003449,65.93,75537.32,0.12,0.00431,1e-05,0.45072]
[1776602008483,65.93,75533.32,0.12,0.00429,1e-05,0.44868]
[1776602013520,65.93,75530.67,0.12,0.00426,1e-05,0.44581]
[1776602019560,65.93,75530.0,0.12,0.00426,1e-05,0.44547]
[1776602024596,65.93,75530.01,0.12,0.00426,1e-05,0.44547]
[1776602031644,65.93,75529.92,0.12,0.00426,1e-05,0.44543]
[1776602036679,65.93,75529.06,0.12,0.00425,1e-05,0.44499]
[1776602042722,65.93,75529.01,0.12,0.00425,1e-05,0.44497]
[1776602047759,65.93,75537.8,0.12,0.0043,1e-05,0.44943]
[1776602053133,65.93,75541.26,0.12,0.00432,1e-05,0.45119]
[1776602058838,65.93,75545.83,0.12,0.00434,1e-05,0.45353]
[1776602063874,65.93,75546.67,0.12,0.00435,1e-05,0.45396]
[1776602068909,65.93,75544.05,0.12,0.00433,1e-05,0.45262]
[1776602069916,65.93,75558.93,0.12,0.00441,1e-05,0.4603]
[1776602075958,65.93,75562.77,0.12,0.00442,1e-05,0.46073]
[1776602080993,65.93,75569.83,0.12,0.00446,1e-05,0.46442]
[1776602084013,65.93,75579.33,0.12,0.00451,1e-05,0.46942]
[1776602089049,65.93,75580.64,0.12,0.00452,1e-05,0.47011]
[1776602094084,65.93,75581.38,0.12,0.00452,1e-05,0.4705]
[1776602099119,65.93,75580.25,0.12,0.00452,1e-05,0.4699]
[1776602105161,65.93,75577.78,0.12,0.0045,1e-05,0.4686]
[1776602107175,65.93,75567.9,0.12,0.00445,1e-05,0.46341]
[1776602112215,65.93,75561.48,0.12,0.00441,1e-05,0.46006]
[1776602117245,65.93,75562.53,0.12,0.00442,1e-05,0.4606]
[1776602122283,65.93,75558.75,0.12,0.0044,1e-05,0.45864]
[1776602127318,65.93,75561.82,0.12,0.00441,1e-05,0.46024]
[1776602132353,65.93,75563.38,0.12,0.00441,1e-05,0.45948]
[1776602137388,65.93,75571.09,0.12,0.00445,1e-05,0.4635]
[1776602142423,65.93,75576.98,0.12,0.00448,1e-05,0.46659]
[1776602147459,65.93,75578.25,0.12,0.00449,1e-05,0.46726]
[1776602152501,65.93,75569.43,0.12,0.00444,1e-05,0.46263]
[1776602157529,65.93,75562.15,0.12,0.0044,1e-05,0.45884]
[1776602162562,65.93,75556.78,0.12,0.00437,1e-05,0.45606]
[1776602163910,65.93,75547.06,0.12,0.00432,1e-05,0.45107]
[1776602169614,65.93,75540.11,0.12,0.00428,1e-05,0.44753]
[1776602174650,65.93,75534.58,0.12,0.00425,1e-05,0.44472]
[1776602179684,65.93,75533.54,0.12,0.00425,1e-05,0.4442]
[1776602185725,65.93,75534.75,0.12,0.00425,1e-05,0.44481]
[1776602190763,65.93,75536.78,0.12,0.00426,1e-05,0.44584]
[1776602197813,65.93,75534.86,0.12,0.00424,1e-05,0.44334]
[1776602202847,65.93,75527.73,0.12,0.0042,1e-05,0.43976]
[1776602212918,65.93,75527.78,0.12,0.0042,1e-05,0.43978]
[1776602218959,65.93,75529.17,0.12,0.00421,1e-05,0.44048]
[1776602223994,65.93,75523.63,0.12,0.00418,1e-05,0.43771]
[1776602230037,65.93,75516.26,0.12,0.00414,1e-05,0.43405]
[1776602235075,65.93,75514.36,0.12,0.00413,1e-05,0.43311]
[1776602241117,65.93,75512.36,0.12,0.00412,1e-05,0.43212]
[1776602246151,65.93,75511.82,0.12,0.00412,1e-05,0.43185]
[1776602251184,65.93,75507.15,0.12,0.00408,1e-05,0.42807]
[1776602257226,65.93,75506.26,0.12,0.00407,1e-05,0.42763]
[1776602262261,65.93,75518.01,0.12,0.00414,1e-05,0.43341]
[1776602263607,65.93,75519.66,0.12,0.00414,1e-05,0.43423]
[1776602264275,65.93,75531.11,0.12,0.0042,1e-05,0.43993]
[1776602264454,65.93,75531.11,0.12,0.0042,1e-05,0.43993]
[1776602265282,65.93,75536.27,0.12,0.00423,1e-05,0.44252]
[1776602269311,65.93,75546.79,0.12,0.00429,1e-05,0.44784]
[1776602274685,65.93,75550.88,0.12,0.00431,1e-05,0.44993]
[1776602280387,65.93,75553.84,0.12,0.00433,1e-05,0.45144]
[1776602283409,65.93,75539.92,0.12,0.00425,1e-05,0.44436]
[1776602284762,65.93,75525.83,0.12,0.00418,1e-05,0.43729]
[1776602291465,65.93,75525.21,0.12,0.00417,1e-05,0.43698]
[1776602295506,65.93,75539.01,0.12,0.00425,1e-05,0.4439]
[1776602300528,65.93,75537.74,0.12,0.00424,1e-05,0.44326]
[1776602305563,65.93,75535.84,0.12,0.00423,1e-05,0.44231]
[1776602313619,65.93,75533.31,0.12,0.0042,1e-05,0.43951]
[1776602323689,65.93,75533.34,0.12,0.0042,1e-05,0.43953]
[1776602329733,65.93,75533.66,0.12,0.0042,1e-05,0.43969]
[1776602335113,65.93,75525.01,0.12,0.00416,1e-05,0.43537]
[1776602340814,65.93,75523.67,0.12,0.00415,1e-05,0.43471]
[1776602345846,65.93,75523.47,0.12,0.00415,1e-05,0.43461]
[1776602350879,65.93,75524.5,0.12,0.00416,1e-05,0.43512]
[1776602355260,65.93,75514.88,0.12,0.00411,1e-05,0.43037]
[1776602361956,65.93,75518.7,0.12,0.00413,1e-05,0.43225]
[1776602366990,65.93,75518.05,0.12,0.00412,1e-05,0.43193]
[1776602371852,65.93,75521.61,0.12,0.00413,1e-05,0.43219]
[1776602372025,65.93,75521.19,0.12,0.00412,1e-05,0.43198]
[1776602375362,65.93,75521.19,0.12,0.00412,1e-05,0.43198]
[1776602375400,65.93,75520.09,0.12,0.00412,1e-05,0.43144]
[1776602379431,65.93,75518.52,0.12,0.00411,1e-05,0.43066]
[1776602379452,65.93,75518.32,0.12,0.00411,1e-05,0.43056]
[1776602385116,65.93,75518.12,0.12,0.00411,1e-05,0.43046]
[1776602390152,65.93,75518.19,0.12,0.00411,1e-05,0.4305]
[1776602393131,65.93,75518.24,0.12,0.00411,1e-05,0.43052]
[1776602393179,65.93,75518.22,0.12,0.00411,1e-05,0.43051]
[1776602393998,65.93,75518.22,0.12,0.00411,1e-05,0.43051]
[1776602394179,65.93,75518.22,0.12,0.00411,1e-05,0.43051]
[1776602394644,65.93,75518.22,0.12,0.00411,1e-05,0.43051]
[1776602395187,65.93,75518.07,0.12,0.00411,1e-05,0.43044]
[1776602400221,65.93,75511.7,0.12,0.00407,1e-05,0.42732]
[1776602401429,65.93,75511.7,0.12,0.00407,1e-05,0.42732]
[1776602402235,65.93,75506.69,0.12,0.00405,1e-05,0.42487]
[1776602405466,65.93,75513.65,0.12,0.00409,1e-05,0.42827]
[1776602405567,65.93,75513.4,0.12,0.00408,1e-05,0.42815]
[1776602407644,65.93,75513.4,0.12,0.00408,1e-05,0.42815]
[1776602408358,65.93,75513.4,0.12,0.00408,1e-05,0.42815]
[1776602417342,65.93,75510.85,0.12,0.00407,1e-05,0.4269]
[1776602424391,65.93,75509.79,0.12,0.00407,1e-05,0.42638]
[1776602429428,65.93,75507.69,0.12,0.00405,1e-05,0.42536]
[1776602435469,65.93,75507.45,0.12,0.00404,1e-05,0.42376]
[1776602440503,65.93,75507.14,0.12,0.00404,1e-05,0.42361]
[1776602441232,65.93,75507.14,0.12,0.00404,1e-05,0.42361]
[1776602441510,65.93,75506.87,0.12,0.00404,1e-05,0.42348]
[1776602441987,65.93,75506.87,0.12,0.00404,1e-05,0.42348]
[1776602442518,65.93,75504.31,0.12,0.00402,1e-05,0.42224]
[1776602447553,65.93,75504.13,0.12,0.00402,1e-05,0.42215]
[1776602448718,65.93,75504.13,0.12,0.00402,1e-05,0.42215]
[1776602449437,65.93,75504.13,0.12,0.00402,1e-05,0.42215]
[1776602450260,65.93,75503.59,0.12,0.00402,1e-05,0.42189]
[1776602450318,65.93,75500.83,0.12,0.00401,1e-05,0.42055]
[1776602455960,65.93,75498.33,0.12,0.00399,1e-05,0.41935]
[1776602461651,65.93,75496.39,0.12,0.00398,1e-05,0.41842]
[1776602466234,65.93,75496.6,0.12,0.00398,1e-05,0.41852]
[1776602466336,65.93,75499.9,0.12,0.004,1e-05,0.42011]
[1776602467197,65.93,75499.9,0.12,0.004,1e-05,0.42011]
[1776602467288,65.93,75499.49,0.12,0.004,1e-05,0.41991]
[1776602472728,65.93,75499.11,0.12,0.004,1e-05,0.41972]
[1776602476103,65.93,75497.75,0.12,0.00399,1e-05,0.41907]
[1776602476108,65.93,75462.03,0.12,0.00381,0.0,0.40218]
[1776602478770,65.93,75473.09,0.12,0.00387,0.0,0.40735]
[1776602486178,65.93,75477.89,0.12,0.00389,0.0,0.40961]
[1776602493877,65.93,75485.21,0.12,0.00391,0.0,0.41162]
[1776602498911,65.93,75490.13,0.12,0.00394,1e-05,0.41396]
[1776602501735,65.93,75496.04,0.12,0.00397,1e-05,0.41678]
[1776602501932,65.93,75500.14,0.12,0.00399,1e-05,0.41875]
[1776602503946,65.93,75513.53,0.12,0.00406,1e-05,0.42523]
[1776602508981,65.93,75514.27,0.12,0.00406,1e-05,0.4256]
[1776602515024,65.93,75510.24,0.12,0.00404,1e-05,0.42363]
[1776602520065,65.93,75504.13,0.12,0.00401,1e-05,0.42067]
[1776602525095,65.93,75501.5,0.12,0.004,1e-05,0.41941]
[1776602530136,65.93,75500.51,0.12,0.00399,1e-05,0.41893]
[1776602535178,65.93,75500.7,0.12,0.00399,1e-05,0.41902]
[1776602542228,65.93,75500.28,0.12,0.00399,1e-05,0.41882]
[1776602547261,65.93,75500.42,0.12,0.00399,1e-05,0.41889]
[1776602552296,65.93,75500.74,0.12,0.00398,1e-05,0.41757]
[1776602557333,65.93,75507.63,0.12,0.00401,1e-05,0.42089]
[1776602562366,65.93,75504.6,0.12,0.004,1e-05,0.41943]
[1776602567401,65.93,75509.49,0.12,0.00402,1e-05,0.42179]
[1776602574452,65.93,75513.1,0.12,0.00404,1e-05,0.42354]
[1776602579487,65.93,75515.04,0.12,0.00405,1e-05,0.42449]
[1776602585528,65.93,75515.89,0.12,0.00405,1e-05,0.4249]
[1776602589556,65.93,75526.44,0.12,0.00411,1e-05,0.43007]
[1776602592577,65.93,75536.43,0.12,0.00416,1e-05,0.43501]
[1776602599626,65.93,75539.29,0.12,0.00418,1e-05,0.43643]
[1776602604662,65.93,75540.39,0.12,0.00418,1e-05,0.43698]
[1776602609696,65.93,75543.27,0.12,0.0042,1e-05,0.43842]
[1776602614731,65.93,75546.07,0.12,0.0042,1e-05,0.4383]
[1776602619767,65.93,75551.07,0.12,0.00422,1e-05,0.4408]
[1776602624804,65.93,75551.46,0.12,0.00423,1e-05,0.441]
[1776602629841,65.93,75554.77,0.12,0.00424,1e-05,0.44267]
[1776602637238,65.93,75554.57,0.12,0.00424,1e-05,0.44257]
[1776602642928,65.93,75557.7,0.12,0.00426,1e-05,0.44415]
[1776602647964,65.93,75557.74,0.12,0.00426,1e-05,0.44417]
[1776602648971,65.93,75546.32,0.12,0.0042,1e-05,0.43842]
[1776602654006,65.93,75541.79,0.12,0.00418,1e-05,0.43616]
[1776602660049,65.93,75542.0,0.12,0.00418,1e-05,0.43626]
[1776602666091,65.93,75543.82,0.12,0.00419,1e-05,0.43717]
[1776602671125,65.93,75545.66,0.12,0.00418,1e-05,0.43657]
[1776602676163,65.93,75543.8,0.12,0.00417,1e-05,0.43564]
[1776602681196,65.93,75544.3,0.12,0.00417,1e-05,0.43589]
[1776602686231,65.93,75543.62,0.12,0.00417,1e-05,0.43555]
[1776602691267,65.93,75544.03,0.12,0.00417,1e-05,0.43576]
[1776602696305,65.93,75544.9,0.12,0.00418,1e-05,0.43619]
[1776602701336,65.93,75547.18,0.12,0.00419,1e-05,0.43733]
[1776602706371,65.93,75552.21,0.12,0.00422,1e-05,0.43985]
[1776602711408,65.93,75555.03,0.12,0.00423,1e-05,0.44127]
[1776602712417,65.93,75541.82,0.12,0.00416,1e-05,0.43466]
[1776602717813,65.93,75543.5,0.12,0.00417,1e-05,0.43549]
[1776602725508,65.93,75543.34,0.12,0.00417,1e-05,0.43541]
[1776602730543,65.93,75543.82,0.12,0.00417,1e-05,0.43565]
[1776602735578,65.93,75538.33,0.12,0.00413,1e-05,0.43142]
[1776602740617,65.93,75536.42,0.12,0.00412,1e-05,0.43048]
[1776602745652,65.93,75536.38,0.12,0.00412,1e-05,0.43046]
[1776602751694,65.93,75533.68,0.12,0.0041,1e-05,0.42913]
[1776602756732,65.93,75523.08,0.12,0.00405,1e-05,0.42394]
[1776602759749,65.93,75510.41,0.12,0.00399,1e-05,0.41781]
[1776602765793,65.93,75525.14,0.12,0.00406,1e-05,0.42495]
[1776602766798,65.93,75534.13,0.12,0.00411,1e-05,0.42935]
[1776602772840,65.93,75532.61,0.12,0.0041,1e-05,0.4286]
[1776602777875,65.93,75532.45,0.12,0.0041,1e-05,0.42852]
[1776602782910,65.93,75533.38,0.12,0.0041,1e-05,0.42898]
[1776602788306,65.93,75537.05,0.12,0.00412,1e-05,0.43079]
[1776602793990,65.93,75545.99,0.12,0.00416,1e-05,0.4337]
[1776602797013,65.93,75536.41,0.12,0.0041,1e-05,0.42897]
[1776602802046,65.93,75536.09,0.12,0.0041,1e-05,0.42881]
[1776602808446,65.93,75536.34,0.12,0.0041,1e-05,0.42894]
[1776602814131,65.93,75536.24,0.12,0.0041,1e-05,0.42889]
[1776602819166,65.93,75536.03,0.12,0.0041,1e-05,0.42878]
[1776602825207,65.93,75534.9,0.12,0.0041,1e-05,0.42823]
[1776602830242,65.93,75536.92,0.12,0.00411,1e-05,0.42922]
[1776602835278,65.93,75533.84,0.12,0.00409,1e-05,0.42771]
[1776602840312,65.93,75539.45,0.12,0.00412,1e-05,0.43047]
[1776602846354,65.93,75542.7,0.12,0.00414,1e-05,0.43207]
[1776602848727,65.93,75552.44,0.12,0.00419,1e-05,0.43691]
[1776602854410,65.93,75554.15,0.12,0.00418,1e-05,0.43625]
[1776602862466,65.93,75553.67,0.12,0.00418,1e-05,0.43601]
[1776602868867,65.93,75552.62,0.12,0.00418,1e-05,0.43548]
[1776602874551,65.93,75548.55,0.12,0.00415,1e-05,0.43346]
[1776602880599,65.93,75544.49,0.12,0.00413,1e-05,0.43145]
[1776602885627,65.93,75542.63,0.12,0.00412,1e-05,0.43053]
[1776602890663,65.93,75540.28,0.12,0.00411,1e-05,0.42937]
[1776602895697,65.93,75538.79,0.12,0.0041,1e-05,0.42864]
[1776602900738,65.93,75537.97,0.12,0.0041,1e-05,0.42824]
[1776602909149,65.93,75537.31,0.12,0.0041,1e-05,0.42791]
[1776602919870,65.93,75533.23,0.12,0.00406,1e-05,0.42442]
[1776602924907,65.93,75532.32,0.12,0.00406,1e-05,0.42398]
[1776602929940,65.93,75526.62,0.12,0.00403,1e-05,0.42121]
[1776602935983,65.93,75522.32,0.12,0.004,1e-05,0.41913]
[1776602946056,65.93,75524.51,0.12,0.00402,1e-05,0.42019]
[1776602955120,65.93,75526.37,0.12,0.00403,1e-05,0.42109]
[1776602963175,65.93,75528.47,0.12,0.00404,1e-05,0.4221]
[1776602969571,65.93,75528.1,0.12,0.00403,1e-05,0.42192]
[1776602975260,65.93,75528.37,0.12,0.00402,1e-05,0.42057]
[1776602982308,65.93,75529.46,0.12,0.00403,1e-05,0.4211]
[1776602987346,65.93,75528.45,0.12,0.00402,1e-05,0.42061]
[1776602989710,65.93,75510.02,0.12,0.00393,1e-05,0.41177]
[1776602995403,65.93,75501.73,0.12,0.00389,0.0,0.40784]
[1776603000437,65.93,75507.97,0.12,0.00392,0.0,0.41079]
[1776603005475,65.93,75514.83,0.12,0.00395,1e-05,0.41406]
[1776603010508,65.93,75518.13,0.12,0.00397,1e-05,0.41564]
[1776603016550,65.93,75521.06,0.12,0.00398,1e-05,0.41705]
[1776603022607,65.93,75523.18,0.12,0.004,1e-05,0.41807]
[1776603030008,65.93,75524.69,0.12,0.004,1e-05,0.41879]
[1776603035686,65.93,75528.96,0.12,0.00401,1e-05,0.41938]
[1776603040721,65.93,75530.82,0.12,0.00402,1e-05,0.42028]
[1776603045756,65.93,75529.81,0.12,0.00402,1e-05,0.41979]
[1776603050790,65.93,75529.96,0.12,0.00402,1e-05,0.41986]
[1776603055825,65.93,75529.9,0.12,0.00402,1e-05,0.41983]
[1776603065892,65.93,75529.9,0.12,0.00402,1e-05,0.41983]
[1776603070930,65.93,75528.87,0.12,0.00401,1e-05,0.41933]
[1776603075965,65.93,75528.67,0.12,0.00401,1e-05,0.41924]
[1776603081001,65.93,75529.78,0.12,0.00401,1e-05,0.41977]
[1776603086043,65.93,75532.58,0.12,0.00403,1e-05,0.42113]
[1776603091076,65.93,75532.24,0.12,0.00401,1e-05,0.41948]
[1776603097126,65.93,75530.89,0.12,0.00401,1e-05,0.41883]
[1776603102158,65.93,75530.53,0.12,0.004,1e-05,0.41865]
[1776603108197,65.93,75530.04,0.12,0.004,1e-05,0.41842]
[1776603113232,65.93,75529.71,0.12,0.004,1e-05,0.41826]
[1776603119275,65.93,75530.01,0.12,0.004,1e-05,0.4184]
[1776603124310,65.93,75535.0,0.12,0.00403,1e-05,0.42082]
[1776603129345,65.93,75544.56,0.12,0.00408,1e-05,0.42547]
[1776603134380,65.93,75554.97,0.12,0.00413,1e-05,0.43059]
[1776603139414,65.93,75557.87,0.12,0.00415,1e-05,0.43202]
[1776603145458,65.93,75559.47,0.12,0.00415,1e-05,0.43282]
[1776603150847,65.93,75566.84,0.12,0.00419,1e-05,0.43649]
[1776603157542,65.93,75577.93,0.12,0.00424,1e-05,0.44052]
[1776603162576,65.93,75582.7,0.12,0.00426,1e-05,0.44293]
[1776603169624,65.93,75581.1,0.12,0.00426,1e-05,0.44212]
[1776603175666,65.93,75581.49,0.12,0.00426,1e-05,0.44232]
[1776603181058,65.93,75585.66,0.12,0.00428,1e-05,0.44443]
[1776603187749,65.93,75584.97,0.12,0.00428,1e-05,0.44408]
[1776603194801,65.93,75583.97,0.12,0.00427,1e-05,0.44358]
[1776603199835,65.93,75586.23,0.12,0.00428,1e-05,0.44472]
[1776603205876,65.93,75586.06,0.12,0.00428,1e-05,0.44464]
[1776603211269,65.93,75594.78,0.12,0.00431,1e-05,0.44753]
[1776603217962,65.93,75594.74,0.12,0.00431,1e-05,0.44751]
[1776603222997,65.93,75595.13,0.12,0.00432,1e-05,0.44771]
[1776603228031,65.93,75592.93,0.12,0.0043,1e-05,0.44658]
[1776603234075,65.93,75591.88,0.12,0.0043,1e-05,0.44605]
[1776603241480,65.93,75590.25,0.12,0.00429,1e-05,0.44522]
[1776603247161,65.93,75590.25,0.12,0.00429,1e-05,0.44522]
[1776603252199,65.93,75587.76,0.12,0.00428,1e-05,0.44395]
[1776603257235,65.93,75587.56,0.12,0.00428,1e-05,0.44385]
[1776603262271,65.93,75585.04,0.12,0.00426,1e-05,0.44257]
[1776603267309,65.93,75577.45,0.12,0.00422,1e-05,0.43875]
[1776603272349,65.93,75574.71,0.12,0.00419,1e-05,0.43584]
[1776603278398,65.93,75571.56,0.12,0.00418,1e-05,0.43427]
[1776603283425,65.93,75575.16,0.12,0.00419,1e-05,0.43607]
[1776603288457,65.93,75575.67,0.12,0.0042,1e-05,0.43632]
[1776603294500,65.93,75574.86,0.12,0.00419,1e-05,0.43592]
[1776603299534,65.93,75573.87,0.12,0.00419,1e-05,0.43542]
[1776603304569,65.93,75573.15,0.12,0.00418,1e-05,0.43506]
[1776603309607,65.93,75572.35,0.12,0.00418,1e-05,0.43466]
[1776603315645,65.93,75572.31,0.12,0.00418,1e-05,0.43464]
[1776603318668,65.93,75582.29,0.12,0.00423,1e-05,0.43964]
[1776603323704,65.93,75585.75,0.12,0.00425,1e-05,0.44139]
[1776603327731,65.93,75595.84,0.12,0.00431,1e-05,0.44651]
[1776603332766,65.93,75605.45,0.12,0.00434,1e-05,0.44987]
[1776603337800,65.93,75595.39,0.12,0.00429,1e-05,0.44473]
[1776603342835,65.93,75600.66,0.12,0.00432,1e-05,0.44741]
[1776603348879,65.93,75602.14,0.12,0.00433,1e-05,0.44817]
[1776603353912,65.93,75609.5,0.12,0.00437,1e-05,0.45195]
[1776603358947,65.93,75616.39,0.12,0.0044,1e-05,0.45552]
[1776603363983,65.93,75601.97,0.12,0.00432,1e-05,0.44808]
[1776603369018,65.93,75599.6,0.12,0.00431,1e-05,0.44687]
[1776603374053,65.93,75599.77,0.12,0.00431,1e-05,0.44696]
[1776603379089,65.93,75591.52,0.12,0.00427,1e-05,0.44276]
[1776603387146,65.93,75589.12,0.12,0.00426,1e-05,0.44155]
[1776603392544,65.93,75585.06,0.12,0.00422,1e-05,0.43796]
[1776603399227,65.93,75580.58,0.12,0.00419,1e-05,0.43572]
[1776603405270,65.93,75578.65,0.12,0.00418,1e-05,0.43475]
[1776603407284,65.93,75598.55,0.12,0.00429,1e-05,0.44478]
[1776603410305,65.93,75607.68,0.12,0.00434,1e-05,0.44945]
[1776603415340,65.93,75614.14,0.12,0.00438,1e-05,0.45277]
[1776603420376,65.93,75614.05,0.12,0.00438,1e-05,0.45273]
[1776603425412,65.93,75626.5,0.12,0.00445,1e-05,0.4592]
[1776603430451,65.93,75619.97,0.12,0.00441,1e-05,0.45579]
[1776603434475,65.93,75632.25,0.12,0.00448,1e-05,0.46221]
[1776603437499,65.93,75646.78,0.12,0.00456,1e-05,0.4699]
[1776603439510,65.93,75658.76,0.12,0.00463,1e-05,0.47632]
[1776603444544,65.93,75661.98,0.12,0.00465,1e-05,0.47806]
[1776603449581,65.93,75665.45,0.12,0.00467,1e-05,0.47994]
[1776603454620,65.93,75677.97,0.12,0.00473,1e-05,0.48511]
[1776603459657,65.93,75681.39,0.12,0.00475,1e-05,0.48699]
[1776603460677,65.93,75696.22,0.12,0.00484,1e-05,0.4952]
[1776603464699,65.93,75686.65,0.12,0.00478,1e-05,0.48989]
[1776603469728,65.93,75685.95,0.12,0.00477,1e-05,0.4895]
[1776603474763,65.93,75675.91,0.12,0.00471,1e-05,0.48399]
[1776603479800,65.93,75676.54,0.12,0.00472,1e-05,0.48433]
[1776603484834,65.93,75675.71,0.12,0.00471,1e-05,0.48388]
[1776603489870,65.93,75674.06,0.12,0.0047,1e-05,0.48298]
[1776603495911,65.93,75674.5,0.12,0.00471,1e-05,0.48322]
[1776603500946,65.93,75670.41,0.12,0.00468,1e-05,0.48099]
[1776603503335,65.93,75657.64,0.12,0.00461,1e-05,0.47409]
[1776603505981,65.93,75646.89,0.12,0.00455,1e-05,0.46834]
[1776603511017,65.93,75643.01,0.12,0.00451,1e-05,0.46467]
[1776603516052,65.93,75641.25,0.12,0.0045,1e-05,0.46374]
[1776603521087,65.93,75643.35,0.12,0.00451,1e-05,0.46485]
[1776603525117,65.93,75634.35,0.12,0.00446,1e-05,0.46012]
[1776603530151,65.93,75635.92,0.12,0.00447,1e-05,0.46094]
[1776603533548,65.93,75625.05,0.12,0.00441,1e-05,0.45526]
[1776603539217,65.93,75618.2,0.12,0.00437,1e-05,0.45172]
[1776603543623,65.93,75597.46,0.12,0.00426,1e-05,0.44113]
[1776603549287,65.93,75594.66,0.12,0.00424,1e-05,0.43971]
[1776603555328,65.93,75591.79,0.12,0.00423,1e-05,0.43827]
[1776603560364,65.93,75589.98,0.12,0.00422,1e-05,0.43736]
[1776603565399,65.93,75581.31,0.12,0.00417,1e-05,0.43302]
[1776603571441,65.93,75581.3,0.12,0.00416,1e-05,0.4315]
[1776603576476,65.93,75585.91,0.12,0.00418,1e-05,0.43379]
[1776603581514,65.93,75589.75,0.12,0.0042,1e-05,0.43571]
[1776603586547,65.93,75599.71,0.12,0.00425,1e-05,0.44072]
[1776603591581,65.93,75589.45,0.12,0.0042,1e-05,0.43556]
[1776603596617,65.93,75598.42,0.12,0.00425,1e-05,0.44006]
[1776603601057,65.93,75602.24,0.12,0.00427,1e-05,0.442]
[1776603601650,65.93,75601.11,0.12,0.00426,1e-05,0.44142]
[1776603603275,65.93,75593.77,0.12,0.00422,1e-05,0.43772]
[1776603603666,65.93,75582.56,0.12,0.00416,1e-05,0.43212]
[1776603608700,65.93,75580.96,0.12,0.00415,1e-05,0.43133]
[1776603611722,65.93,75593.11,0.12,0.00422,1e-05,0.43739]
[1776603616757,65.93,75592.79,0.12,0.00422,1e-05,0.43723]
[1776603621791,65.93,75591.57,0.12,0.00421,1e-05,0.43662]
[1776603624815,65.93,75601.08,0.12,0.00426,1e-05,0.44141]
[1776603629853,65.93,75607.29,0.12,0.00429,1e-05,0.44456]
[1776603631864,65.93,75619.65,0.12,0.00435,1e-05,0.44932]
[1776603636899,65.93,75619.78,0.12,0.00435,1e-05,0.44939]
[1776603642940,65.93,75615.35,0.12,0.00432,1e-05,0.44711]
[1776603647976,65.93,75615.08,0.12,0.00432,1e-05,0.44698]
[1776603653013,65.93,75614.22,0.12,0.00432,1e-05,0.44654]
[1776603658047,65.93,75616.43,0.12,0.00433,1e-05,0.44767]
[1776603663084,65.93,75610.4,0.12,0.0043,1e-05,0.44459]
[1776603667113,65.93,75620.67,0.12,0.00435,1e-05,0.44984]
[1776603672147,65.93,75620.18,0.12,0.00435,1e-05,0.44959]
[1776603677183,65.93,75623.26,0.12,0.00437,1e-05,0.45118]
[1776603678189,65.93,75635.78,0.12,0.00444,1e-05,0.45767]
[1776603683224,65.93,75635.32,0.12,0.00443,1e-05,0.45743]
[1776603688261,65.93,75643.71,0.12,0.00448,1e-05,0.46183]
[1776603693294,65.93,75642.97,0.12,0.00446,1e-05,0.45984]
[1776603698329,65.93,75643.66,0.12,0.00447,1e-05,0.4602]
[1776603703364,65.93,75643.77,0.12,0.00447,1e-05,0.46026]
[1776603711421,65.93,75642.16,0.12,0.00446,1e-05,0.45941]
[1776603716456,65.93,75645.52,0.12,0.00448,1e-05,0.46118]
[1776603721490,65.93,75647.16,0.12,0.00449,1e-05,0.46204]
[1776603726525,65.93,75653.47,0.12,0.00452,1e-05,0.46537]
[1776603731562,65.93,75655.76,0.12,0.00453,1e-05,0.46658]
[1776603737602,65.93,75658.06,0.12,0.00455,1e-05,0.46781]
[1776603740623,65.93,75667.52,0.12,0.0046,1e-05,0.47286]
[1776603745036,65.93,75650.56,0.12,0.00451,1e-05,0.46383]
[1776603750698,65.93,75650.11,0.12,0.0045,1e-05,0.46359]
[1776603755731,65.93,75653.34,0.12,0.00451,1e-05,0.46369]
[1776603760766,65.93,75651.67,0.12,0.0045,1e-05,0.46281]
[1776603764794,65.93,75642.71,0.12,0.00445,1e-05,0.4581]
[1776603767816,65.93,75628.47,0.12,0.00437,1e-05,0.45071]
[1776603772850,65.93,75626.57,0.12,0.00436,1e-05,0.44973]
[1776603777887,65.93,75625.03,0.12,0.00435,1e-05,0.44894]
[1776603783928,65.93,75625.09,0.12,0.00435,1e-05,0.44897]
[1776603788968,65.93,75624.47,0.12,0.00434,1e-05,0.44865]
[1776603790977,65.93,75613.12,0.12,0.00428,1e-05,0.44286]
[1776603791418,65.93,75613.12,0.12,0.00428,1e-05,0.44286]
[1776603791985,65.93,75612.42,0.12,0.00428,1e-05,0.4425]
[1776603793998,65.93,75622.51,0.12,0.00433,1e-05,0.44765]
[1776603798032,65.93,75632.06,0.12,0.00439,1e-05,0.45257]
[1776603799037,65.93,75649.7,0.12,0.00449,1e-05,0.46177]
[1776603805085,65.93,75656.75,0.12,0.00453,1e-05,0.46549]
[1776603810118,65.93,75658.38,0.12,0.00453,1e-05,0.46636]
[1776603815529,65.93,75662.87,0.12,0.00454,1e-05,0.46712]
[1776603821195,65.93,75663.4,0.12,0.00455,1e-05,0.4674]
[1776603827238,65.93,75663.73,0.12,0.00455,1e-05,0.46758]
[1776603831267,65.93,75691.35,0.12,0.00471,1e-05,0.48247]
[1776603836308,65.93,75687.91,0.12,0.00469,1e-05,0.48059]
[1776603841343,65.93,75686.96,0.12,0.00468,1e-05,0.48008]
[1776603846378,65.93,75681.69,0.12,0.00465,1e-05,0.47722]
[1776603851413,65.93,75681.66,0.12,0.00465,1e-05,0.4772]
[1776603856451,65.93,75683.31,0.12,0.00466,1e-05,0.4781]
[1776603862492,65.93,75683.67,0.12,0.00467,1e-05,0.47829]
[1776603867526,65.93,75683.66,0.12,0.00467,1e-05,0.47828]
[1776603875959,65.93,75684.89,0.12,0.00466,1e-05,0.4773]
[1776603881624,65.93,75684.74,0.12,0.00466,1e-05,0.47722]
[1776603886659,65.93,75685.99,0.12,0.00466,1e-05,0.4779]
[1776603891697,65.93,75686.43,0.12,0.00467,1e-05,0.47814]
[1776603897736,65.93,75688.35,0.12,0.00468,1e-05,0.47918]
[1776603902772,65.93,75689.09,0.12,0.00468,1e-05,0.47958]
[1776603907806,65.93,75682.41,0.12,0.00464,1e-05,0.47596]
[1776603912843,65.93,75681.28,0.12,0.00464,1e-05,0.47535]
[1776603918884,65.93,75672.0,0.12,0.00458,1e-05,0.47036]
[1776603923920,65.93,75676.72,0.12,0.00461,1e-05,0.4729]
[1776603928953,65.93,75675.4,0.12,0.0046,1e-05,0.47219]
[1776603934013,65.93,75669.93,0.12,0.00455,1e-05,0.46763]
[1776603939025,65.93,75671.78,0.12,0.00456,1e-05,0.46862]
[1776603944059,65.93,75670.61,0.12,0.00456,1e-05,0.46799]
[1776603949095,65.93,75669.76,0.12,0.00455,1e-05,0.46754]
[1776603956142,65.93,75676.21,0.12,0.00459,1e-05,0.47099]
[1776603961178,65.93,75673.06,0.12,0.00457,1e-05,0.4693]
[1776603966211,65.93,75671.9,0.12,0.00457,1e-05,0.46868]
[1776603971253,65.93,75674.23,0.12,0.00458,1e-05,0.46993]
[1776603976289,65.93,75676.17,0.12,0.00459,1e-05,0.47096]
[1776603981322,65.93,75677.64,0.12,0.0046,1e-05,0.47175]
[1776603986734,65.93,75680.11,0.12,0.00461,1e-05,0.47308]
[1776603990383,65.93,75689.95,0.12,0.00467,1e-05,0.47839]
[1776603995419,65.93,75692.85,0.12,0.00467,1e-05,0.47832]
[1776604000454,65.93,75694.39,0.12,0.00468,1e-05,0.47915]
[1776604005490,65.93,75695.7,0.12,0.00469,1e-05,0.47986]
[1776604010524,65.93,75704.48,0.12,0.00474,1e-05,0.48466]
[1776604015563,65.93,75708.37,0.12,0.00476,1e-05,0.4868]
[1776604020660,65.93,75711.26,0.12,0.00478,1e-05,0.4884]
[1776604027017,65.93,75712.99,0.12,0.00479,1e-05,0.48935]
[1776604033692,65.93,75713.12,0.12,0.00479,1e-05,0.48943]
[1776604038727,65.93,75712.63,0.12,0.00479,1e-05,0.48916]
[1776604043761,65.93,75712.44,0.12,0.00479,1e-05,0.48905]
[1776604048797,65.93,75712.21,0.12,0.00479,1e-05,0.48892]
[1776604053831,65.93,75712.13,0.12,0.00477,1e-05,0.4872]
[1776604059879,65.93,75715.27,0.12,0.00479,1e-05,0.48893]
[1776604067297,65.93,75714.63,0.12,0.00479,1e-05,0.48858]
[1776604072972,65.93,75709.56,0.12,0.00475,1e-05,0.48578]
[1776604078005,65.93,75715.15,0.12,0.00479,1e-05,0.48887]
[1776604083050,65.93,75721.22,0.12,0.00482,1e-05,0.49223]
[1776604087073,65.93,75730.85,0.12,0.00488,1e-05,0.49762]
[1776604088081,65.93,75749.83,0.12,0.005,1e-05,0.50837]
[1776604091104,65.93,75762.64,0.12,0.00508,1e-05,0.51574]
[1776604093116,65.93,75748.86,0.12,0.00499,1e-05,0.50782]
[1776604098151,65.93,75757.79,0.12,0.00505,1e-05,0.51294]
[1776604103190,65.93,75759.75,0.12,0.00506,1e-05,0.51407]
[1776604108223,65.93,75763.97,0.12,0.00509,1e-05,0.51651]
[1776604114265,65.93,75762.0,0.12,0.00506,1e-05,0.51362]
[1776604119300,65.93,75759.19,0.12,0.00504,1e-05,0.512]
[1776604124335,65.93,75759.05,0.12,0.00504,1e-05,0.51192]
[1776604127357,65.93,75745.83,0.12,0.00496,1e-05,0.50436]
[1776604128362,65.93,75735.75,0.12,0.0049,1e-05,0.49866]
[1776604133398,65.93,75741.49,0.12,0.00493,1e-05,0.5019]
[1776604138433,65.93,75732.74,0.12,0.00488,1e-05,0.49697]
[1776604140448,65.93,75742.19,0.12,0.00494,1e-05,0.5023]
[1776604146491,65.93,75744.79,0.12,0.00495,1e-05,0.50377]
[1776604147879,65.93,75754.41,0.12,0.00501,1e-05,0.50926]
[1776604154544,65.93,75752.72,0.12,0.005,1e-05,0.50829]
[1776604157949,65.93,75742.32,0.12,0.00494,1e-05,0.50237]
[1776604163610,65.93,75740.33,0.12,0.00493,1e-05,0.50125]
[1776604168643,65.93,75743.36,0.12,0.00494,1e-05,0.50296]
[1776604173678,65.93,75745.7,0.12,0.00494,1e-05,0.50257]
[1776604176700,65.93,75756.93,0.12,0.00501,1e-05,0.50896]
[1776604180730,65.93,75766.73,0.12,0.00507,1e-05,0.5146]
[1776604182748,65.93,75780.46,0.12,0.00516,1e-05,0.52259]
[1776604188166,65.93,75775.51,0.12,0.00513,1e-05,0.5197]
[1776604193817,65.93,75779.24,0.12,0.00515,1e-05,0.52187]
[1776604198863,65.93,75780.93,0.12,0.00516,1e-05,0.52286]
[1776604203888,65.93,75773.48,0.12,0.00512,1e-05,0.51852]
[1776604206909,65.93,75761.9,0.12,0.00504,1e-05,0.51182]
[1776604211945,65.93,75752.53,0.12,0.00498,1e-05,0.50645]
[1776604216981,65.93,75753.79,0.12,0.00499,1e-05,0.50717]
[1776604222016,65.93,75736.16,0.12,0.00488,1e-05,0.49719]
[1776604227050,65.93,75744.77,0.12,0.00494,1e-05,0.50204]
[1776604232090,65.93,75742.54,0.12,0.00491,1e-05,0.49907]
[1776604237122,65.93,75734.86,0.12,0.00486,1e-05,0.49476]
[1776604242164,65.93,75730.82,0.12,0.00483,1e-05,0.4925]
[1776604247195,65.93,75733.32,0.12,0.00485,1e-05,0.49389]
[1776604252229,65.93,75736.63,0.12,0.00487,1e-05,0.49575]
[1776604257264,65.93,75739.0,0.12,0.00488,1e-05,0.49708]
[1776604262303,65.93,75733.38,0.12,0.00485,1e-05,0.49393]
[1776604267334,65.93,75723.57,0.12,0.00479,1e-05,0.48847]
[1776604272369,65.93,75718.0,0.12,0.00476,1e-05,0.4854]
[1776604277408,65.93,75725.52,0.12,0.0048,1e-05,0.48955]
[1776604284454,65.93,75726.85,0.12,0.00481,1e-05,0.49029]
[1776604289488,65.93,75720.54,0.12,0.00477,1e-05,0.4868]
[1776604295530,65.93,75722.2,0.12,0.00477,1e-05,0.48603]
[1776604300565,65.93,75719.37,0.12,0.00475,1e-05,0.48448]
[1776604306609,65.93,75719.62,0.12,0.00475,1e-05,0.48461]
[1776604311642,65.93,75719.08,0.12,0.00475,1e-05,0.48432]
[1776604317684,65.93,75718.74,0.12,0.00475,1e-05,0.48413]
[1776604325741,65.93,75717.49,0.12,0.00474,1e-05,0.48344]
[1776604327757,65.93,75690.38,0.12,0.00458,1e-05,0.46876]
[1776604332791,65.93,75692.99,0.12,0.00459,1e-05,0.47016]
[1776604337827,65.93,75700.11,0.12,0.00464,1e-05,0.47399]
[1776604342861,65.93,75704.6,0.12,0.00466,1e-05,0.47642]
[1776604347899,65.93,75704.69,0.12,0.00466,1e-05,0.47646]
[1776604352933,65.93,75702.98,0.12,0.00464,1e-05,0.47389]
[1776604357969,65.93,75702.34,0.12,0.00463,1e-05,0.47354]
[1776604363016,65.93,75693.93,0.12,0.00458,1e-05,0.46902]
[1776604365031,65.93,75684.53,0.12,0.00453,1e-05,0.46402]
[1776604371072,65.93,75690.39,0.12,0.00456,1e-05,0.46713]
[1776604377113,65.93,75693.83,0.12,0.00458,1e-05,0.46897]
[1776604382149,65.93,75693.48,0.12,0.00458,1e-05,0.46878]
[1776604388191,65.93,75699.1,0.12,0.00461,1e-05,0.4718]
[1776604393236,65.93,75705.29,0.12,0.00465,1e-05,0.47513]
[1776604398265,65.93,75714.06,0.12,0.0047,1e-05,0.4799]
[1776604403301,65.93,75716.88,0.12,0.00472,1e-05,0.48144]
[1776604408338,65.93,75720.69,0.12,0.00474,1e-05,0.48353]
[1776604409744,65.93,75732.07,0.12,0.00481,1e-05,0.48981]
[1776604414378,65.93,75724.34,0.12,0.00475,1e-05,0.48385]
[1776604419413,65.93,75720.16,0.12,0.00472,1e-05,0.48156]
[1776604424452,65.93,75719.64,0.12,0.00472,1e-05,0.48128]
[1776604427910,65.93,75725.04,0.12,0.00475,1e-05,0.48424]
[1776604428477,65.93,75725.46,0.12,0.00475,1e-05,0.48447]
[1776604433511,65.93,75727.05,0.12,0.00476,1e-05,0.48535]
[1776604438547,65.93,75719.69,0.12,0.00472,1e-05,0.48131]
[1776604441566,65.93,75706.55,0.12,0.00464,1e-05,0.47416]
[1776604446601,65.93,75709.89,0.12,0.00466,1e-05,0.47597]
[1776604448615,65.93,75720.78,0.12,0.00473,1e-05,0.4819]
[1776604451641,65.93,75732.32,0.12,0.00479,1e-05,0.48826]
[1776604456672,65.93,75725.44,0.12,0.00475,1e-05,0.48446]
[1776604461706,65.93,75734.98,0.12,0.00481,1e-05,0.48973]
[1776604466742,65.93,75739.04,0.12,0.00484,1e-05,0.49199]
[1776604471777,65.93,75728.42,0.12,0.00476,1e-05,0.48442]
[1776604476811,65.93,75725.55,0.12,0.00474,1e-05,0.48284]
[1776604480841,65.93,75740.67,0.12,0.00483,1e-05,0.4912]
[1776604485875,65.93,75742.81,0.12,0.00484,1e-05,0.49239]
[1776604490911,65.93,75744.24,0.12,0.00485,1e-05,0.49319]
[1776604494938,65.93,75759.64,0.12,0.00495,1e-05,0.50186]
[1776604496951,65.93,75773.58,0.12,0.00503,1e-05,0.50981]
[1776604501987,65.93,75774.39,0.12,0.00504,1e-05,0.51027]
[1776604507024,65.93,75773.51,0.12,0.00503,1e-05,0.50977]
[1776604512056,65.93,75776.53,0.12,0.00505,1e-05,0.51151]
[1776604517091,65.93,75779.01,0.12,0.00507,1e-05,0.51294]
[1776604519107,65.93,75765.44,0.12,0.00498,1e-05,0.50515]
[1776604524145,65.93,75763.26,0.12,0.00497,1e-05,0.50391]
[1776604529179,65.93,75762.81,0.12,0.00496,1e-05,0.50365]
[1776604531195,65.93,75754.3,0.12,0.0049,1e-05,0.49712]
[1776604536226,65.93,75748.85,0.12,0.00486,1e-05,0.49406]
[1776604541264,65.93,75743.71,0.12,0.00483,1e-05,0.49119]
[1776604546297,65.93,75757.17,0.12,0.00491,1e-05,0.49874]
[1776604551331,65.93,75762.69,0.12,0.00495,1e-05,0.50186]
[1776604556370,65.93,75762.9,0.12,0.00495,1e-05,0.50198]
[1776604561410,65.93,75772.55,0.12,0.00501,1e-05,0.50748]
[1776604566444,65.93,75765.94,0.12,0.00497,1e-05,0.5037]
[1776604571478,65.93,75765.91,0.12,0.00497,1e-05,0.50369]
[1776604576513,65.93,75768.4,0.12,0.00498,1e-05,0.50511]
[1776604581571,65.93,75769.45,0.12,0.00499,1e-05,0.5057]
[1776604586583,65.93,75771.7,0.12,0.005,1e-05,0.50699]
[1776604591618,65.93,75772.02,0.12,0.00499,1e-05,0.50543]
[1776604596654,65.93,75773.44,0.12,0.005,1e-05,0.50625]
[1776604601693,65.93,75783.06,0.12,0.00506,1e-05,0.51177]
[1776604606724,65.93,75785.75,0.12,0.00508,1e-05,0.51332]
[1776604611760,65.93,75792.44,0.12,0.00512,1e-05,0.5172]
[1776604613776,65.93,75805.06,0.12,0.0052,1e-05,0.52459]
[1776604617802,65.93,75815.72,0.12,0.00527,1e-05,0.53089]
[1776604622848,65.93,75824.67,0.12,0.00533,1e-05,0.53624]
[1776604627881,65.93,75830.96,0.12,0.00537,1e-05,0.54002]
[1776604632917,65.93,75828.3,0.12,0.00535,1e-05,0.53842]
[1776604637956,65.93,75822.7,0.12,0.00531,1e-05,0.53506]
[1776604642990,65.93,75814.65,0.12,0.00526,1e-05,0.53026]
[1776604648024,65.93,75809.07,0.12,0.00523,1e-05,0.52695]
[1776604653060,65.93,75808.97,0.12,0.00521,1e-05,0.5251]
[1776604658094,65.93,75815.92,0.12,0.00525,1e-05,0.52921]
[1776604661120,65.93,75829.4,0.12,0.00534,1e-05,0.53726]
[1776604662127,65.93,75839.59,0.12,0.00541,1e-05,0.54341]
[1776604667160,65.93,75849.06,0.12,0.00547,1e-05,0.54918]
[1776604672194,65.93,75848.16,0.12,0.00547,1e-05,0.54863]
[1776604677232,65.93,75847.47,0.12,0.00546,1e-05,0.54821]
[1776604682264,65.93,75845.84,0.12,0.00545,1e-05,0.54722]
[1776604687309,65.93,75864.51,0.12,0.00558,1e-05,0.55871]
[1776604692344,65.93,75859.99,0.12,0.00555,1e-05,0.55591]
[1776604696374,65.93,75877.32,0.12,0.00567,1e-05,0.56671]
[1776604700401,65.93,75888.08,0.12,0.00574,1e-05,0.5735]
[1776604705436,65.93,75890.44,0.12,0.00576,1e-05,0.575]
[1776604710470,65.93,75884.83,0.12,0.00572,1e-05,0.57144]
[1776604715504,65.93,75885.03,0.12,0.0057,1e-05,0.56967]
[1776604717521,65.93,75897.14,0.12,0.00579,1e-05,0.57735]
[1776604722556,65.93,75904.2,0.12,0.00584,1e-05,0.58188]
[1776604727589,65.93,75909.43,0.12,0.00588,1e-05,0.58524]
[1776604732631,65.93,75908.94,0.12,0.00587,1e-05,0.58493]
[1776604737671,65.93,75902.77,0.12,0.00583,1e-05,0.58096]
[1776604742714,65.93,75895.28,0.12,0.00578,1e-05,0.57617]
[1776604743713,65.93,75879.35,0.12,0.00566,1e-05,0.56609]
[1776604745727,65.93,75898.48,0.12,0.0058,1e-05,0.57821]
[1776604750952,65.93,75905.25,0.12,0.00585,1e-05,0.58255]
[1776604750953,65.93,75960.61,0.12,0.00626,1e-05,0.61908]
[1776604751627,65.93,75960.61,0.12,0.00626,1e-05,0.61908]
[1776604752174,65.93,75962.69,0.12,0.00627,1e-05,0.62048]
[1776604752612,65.93,75962.69,0.12,0.00627,1e-05,0.62048]
[1776604752778,65.93,75962.69,0.12,0.00627,1e-05,0.62048]
[1776604754792,65.93,75942.5,0.12,0.00612,1e-05,0.60692]
[1776604757811,65.93,75962.62,0.12,0.00627,1e-05,0.62044]
[1776604759825,65.93,75976.72,0.12,0.00638,1e-05,0.63006]
[1776604764860,65.93,75972.21,0.12,0.00635,1e-05,0.62697]
[1776604769971,65.93,75974.48,0.12,0.00636,1e-05,0.62852]
[1776604770452,65.93,75974.48,0.12,0.00636,1e-05,0.62852]
[1776604770713,65.93,75974.48,0.12,0.00636,1e-05,0.62852]
[1776604770965,65.93,75984.86,0.12,0.00642,1e-05,0.63361]
[1776604771981,65.93,75984.86,0.12,0.00642,1e-05,0.63361]
[1776604772330,65.93,76051.75,0.12,0.00697,1e-05,0.68117]
[1776604775995,65.93,76042.44,0.12,0.00689,1e-05,0.67438]
[1776604777145,65.93,76042.44,0.12,0.00689,1e-05,0.67438]
[1776604777244,65.93,76049.57,0.12,0.00695,1e-05,0.67958]
[1776604777946,65.93,76049.57,0.12,0.00695,1e-05,0.67958]
[1776604778025,65.93,76049.57,0.12,0.00695,1e-05,0.67958]
[1776604778942,65.93,76049.57,0.12,0.00695,1e-05,0.67958]
[1776604779015,65.93,76056.55,0.12,0.00701,1e-05,0.6847]
[1776604779851,65.93,76056.55,0.12,0.00701,1e-05,0.6847]
[1776604780023,65.93,76060.24,0.12,0.00704,1e-05,0.68742]
[1776604780766,65.93,76060.24,0.12,0.00704,1e-05,0.68742]
[1776604781031,65.93,76053.86,0.12,0.00698,1e-05,0.68272]
[1776604785979,65.93,76050.78,0.12,0.00696,1e-05,0.68046]
[1776604786079,65.93,76057.89,0.12,0.00702,1e-05,0.68569]
[1776604787073,65.93,76071.64,0.12,0.00713,1e-05,0.69588]
[1776604788081,65.93,76083.36,0.12,0.00724,1e-05,0.70466]
[1776604789090,65.93,76095.88,0.12,0.00734,1e-05,0.71414]
[1776604790397,65.93,76094.89,0.12,0.00734,1e-05,0.71339]
[1776604791102,65.93,76099.51,0.12,0.00738,1e-05,0.71691]
[1776604792114,65.93,76088.64,0.12,0.00728,1e-05,0.70865]
[1776604793118,65.93,76076.03,0.12,0.00717,1e-05,0.69916]
[1776604793443,65.93,76076.03,0.12,0.00717,1e-05,0.69916]
[1776604794124,65.93,76062.27,0.12,0.00705,1e-05,0.68892]
[1776604799159,65.93,76054.51,0.12,0.00699,1e-05,0.6832]
[1776604802890,65.93,76057.77,0.12,0.00702,1e-05,0.6856]
[1776604803188,65.93,76058.2,0.12,0.00702,1e-05,0.68591]
[1776604808224,65.93,76061.65,0.12,0.00705,1e-05,0.68846]
[1776604808968,65.93,76061.65,0.12,0.00705,1e-05,0.68846]
[1776604809230,65.93,76059.54,0.12,0.00703,1e-05,0.6869]
[1776604810862,65.93,76060.55,0.12,0.00704,1e-05,0.68765]
[1776604811255,65.93,76044.07,0.12,0.0069,1e-05,0.67557]
[1776604812257,65.93,76027.86,0.12,0.00677,1e-05,0.66386]
[1776604813260,65.93,76013.22,0.12,0.00665,1e-05,0.65343]
[1776604813463,65.93,76013.22,0.12,0.00665,1e-05,0.65343]
[1776604814266,65.93,76008.59,0.12,0.00661,1e-05,0.65016]
[1776604816284,65.93,75985.23,0.12,0.00643,1e-05,0.63386]
[1776604818299,65.93,75963.17,0.12,0.00626,1e-05,0.61879]
[1776604818678,65.93,75963.17,0.12,0.00626,1e-05,0.61879]
[1776604819307,65.93,75959.05,0.12,0.00623,1e-05,0.61601]
[1776604820859,65.93,75962.25,0.12,0.00625,1e-05,0.61817]
[1776604821319,65.93,75974.3,0.12,0.00634,1e-05,0.62636]
[1776604823336,65.93,75988.65,0.12,0.00645,1e-05,0.63623]
[1776604828368,65.93,75987.0,0.12,0.00644,1e-05,0.63509]
[1776604829374,65.93,75972.4,0.12,0.00633,1e-05,0.62506]
[1776604831389,65.93,75964.09,0.12,0.00624,1e-05,0.61739]
[1776604836426,65.93,75964.16,0.12,0.00624,1e-05,0.61744]
[1776604840453,65.93,75976.26,0.12,0.00634,1e-05,0.62566]
[1776604843475,65.93,75955.77,0.12,0.00618,1e-05,0.61179]
[1776604844480,65.93,75940.04,0.12,0.00606,1e-05,0.60132]
[1776604846496,65.93,75949.84,0.12,0.00614,1e-05,0.60783]
[1776604848507,65.93,75964.68,0.12,0.00625,1e-05,0.61779]
[1776604853543,65.93,75959.79,0.12,0.00621,1e-05,0.61449]
[1776604856563,65.93,75980.65,0.12,0.00637,1e-05,0.62866]
[1776604861599,65.93,76006.16,0.12,0.00657,1e-05,0.64636]
[1776604862979,65.93,76020.72,0.12,0.00669,1e-05,0.65664]
[1776604865627,65.93,76045.77,0.12,0.00689,1e-05,0.67465]
[1776604869658,65.93,76057.04,0.12,0.00699,1e-05,0.68289]
[1776604874726,65.93,76056.15,0.12,0.00698,1e-05,0.68223]
[1776604876714,65.93,76084.37,0.12,0.00722,1e-05,0.7032]
[1776604878407,65.93,76084.37,0.12,0.00722,1e-05,0.7032]
[1776604878555,65.93,76112.56,0.12,0.00747,1e-05,0.72468]
[1776604879323,65.93,76112.56,0.12,0.00747,1e-05,0.72468]
[1776604879368,65.93,76154.13,0.12,0.00785,1e-05,0.75733]
[1776604880737,65.93,76173.08,0.12,0.00803,1e-05,0.7726]
[1776604885776,65.93,76176.93,0.12,0.00806,1e-05,0.77574]
[1776604886781,65.93,76211.39,0.12,0.0084,1e-05,0.80426]
[1776604888796,65.93,76193.65,0.12,0.00822,1e-05,0.78947]
[1776604893238,65.93,76222.73,0.12,0.00848,1e-05,0.81138]
[1776604897867,65.93,76201.29,0.12,0.00827,1e-05,0.7934]
[1776604900878,65.93,76160.9,0.12,0.00789,1e-05,0.76041]
[1776604904908,65.93,76146.23,0.12,0.00775,1e-05,0.74871]
[1776604907930,65.93,76136.41,0.12,0.00766,1e-05,0.74096]
[1776604908934,65.93,76151.49,0.12,0.0078,1e-05,0.75288]
[1776604913971,65.93,76154.26,0.12,0.00783,1e-05,0.75509]
[1776604915986,65.93,76140.5,0.12,0.0077,1e-05,0.74418]
[1776604919004,65.93,76129.7,0.12,0.0076,1e-05,0.7357]
[1776604920022,65.93,76151.37,0.12,0.0078,1e-05,0.75279]
[1776604921091,65.93,76151.37,0.12,0.0078,1e-05,0.75279]
[1776604921218,65.93,76189.99,0.12,0.00816,1e-05,0.78405]
[1776604921974,65.93,76189.99,0.12,0.00816,1e-05,0.78405]
[1776604922044,65.93,76204.1,0.12,0.0083,1e-05,0.79573]
[1776604923473,65.93,76215.88,0.12,0.00842,1e-05,0.8056]
[1776604927436,65.93,76216.25,0.12,0.00842,1e-05,0.80591]
[1776604927524,65.93,76199.63,0.12,0.00826,1e-05,0.79202]
[1776604928902,65.93,76199.71,0.12,0.00826,1e-05,0.79208]
[1776604929107,65.93,76180.16,0.12,0.00807,1e-05,0.77599]
[1776604932111,65.93,76205.84,0.12,0.00832,1e-05,0.79718]
[1776604933558,65.93,76216.55,0.12,0.00842,1e-05,0.80616]
[1776604939161,65.93,76222.52,0.12,0.00848,1e-05,0.8112]
[1776604942189,65.93,76204.69,0.12,0.00831,1e-05,0.79623]
[1776604947221,65.93,76209.57,0.12,0.00835,1e-05,0.8003]
[1776604950246,65.93,76189.56,0.12,0.00816,1e-05,0.7837]
[1776604951250,65.93,76182.7,0.12,0.00807,1e-05,0.77569]
[1776604954284,65.93,76192.84,0.12,0.00817,1e-05,0.784]
[1776604956295,65.93,76178.56,0.12,0.00803,1e-05,0.77231]
[1776604957296,65.93,76193.35,0.12,0.00817,1e-05,0.78442]
[1776604960313,65.93,76179.4,0.12,0.00804,1e-05,0.773]
[1776604965360,65.93,76174.75,0.12,0.00799,1e-05,0.76922]
[1776604967367,65.93,76197.41,0.12,0.00821,1e-05,0.78777]
[1776604968379,65.93,76213.81,0.12,0.00837,1e-05,0.80142]
[1776604969385,65.93,76233.47,0.12,0.00857,1e-05,0.81803]
[1776604971403,65.93,76221.47,0.12,0.00845,1e-05,0.80786]
[1776604972406,65.93,76207.7,0.12,0.00831,1e-05,0.79631]
[1776604973416,65.93,76188.04,0.12,0.00812,1e-05,0.78005]
[1776604976434,65.93,76217.47,0.12,0.00841,1e-05,0.80449]
[1776604979467,65.93,76228.71,0.12,0.00852,1e-05,0.81398]
[1776604980486,65.93,76218.49,0.12,0.00842,1e-05,0.80535]
[1776604985499,65.93,76210.33,0.12,0.00834,1e-05,0.7985]
[1776604986505,65.93,76192.71,0.12,0.00817,1e-05,0.78389]
[1776604989526,65.93,76211.25,0.12,0.00835,1e-05,0.79927]
[1776604994560,65.93,76206.98,0.12,0.0083,1e-05,0.79571]
[1776604995567,65.93,76192.92,0.12,0.00817,1e-05,0.78406]
[1776604996574,65.93,76180.05,0.12,0.00804,1e-05,0.77353]
[1776605001610,65.93,76178.29,0.12,0.00803,1e-05,0.77209]
[1776605006648,65.93,76169.27,0.12,0.00794,1e-05,0.76479]
[1776605009667,65.93,76157.16,0.12,0.00783,1e-05,0.75507]
[1776605011680,65.93,76150.71,0.12,0.00775,1e-05,0.74761]
[1776605013693,65.93,76137.26,0.12,0.00762,1e-05,0.73702]
[1776605018728,65.93,76144.9,0.12,0.00769,1e-05,0.74302]
[1776605023763,65.93,76136.85,0.12,0.00762,1e-05,0.7367]
[1776605025777,65.93,76124.87,0.12,0.00751,1e-05,0.72738]
[1776605027795,65.93,76137.33,0.12,0.00762,1e-05,0.73708]
[1776605029808,65.93,76127.65,0.12,0.00754,1e-05,0.72953]
[1776605034840,65.93,76123.85,0.12,0.0075,1e-05,0.72659]
[1776605039876,65.93,76120.57,0.12,0.00747,1e-05,0.72405]
[1776605044339,65.93,76107.57,0.12,0.00736,1e-05,0.71408]
[1776605045917,65.93,76097.26,0.12,0.00727,1e-05,0.70625]
[1776605050956,65.93,76092.7,0.12,0.00723,1e-05,0.70281]
[1776605054409,65.93,76082.81,0.12,0.00714,1e-05,0.6954]
[1776605060023,65.93,76078.5,0.12,0.00711,1e-05,0.69219]
[1776605061026,65.93,76089.7,0.12,0.0072,1e-05,0.70056]
[1776605066060,65.93,76091.37,0.12,0.00722,1e-05,0.70181]
[1776605068074,65.93,76079.98,0.12,0.00712,1e-05,0.69329]
[1776605071097,65.93,76064.53,0.12,0.00697,1e-05,0.6797]
[1776605074553,65.93,76052.36,0.12,0.00686,1e-05,0.67083]
[1776605076136,65.93,76037.3,0.12,0.00674,1e-05,0.65999]
[1776605081170,65.93,76038.97,0.12,0.00675,1e-05,0.66119]
[1776605084622,65.93,76054.02,0.12,0.00688,1e-05,0.67203]
[1776605090233,65.93,76054.34,0.12,0.00688,1e-05,0.67227]
[1776605095269,65.93,76054.01,0.12,0.00688,1e-05,0.67203]
[1776605100305,65.93,76052.0,0.12,0.00686,1e-05,0.67057]
[1776605105338,65.93,76055.31,0.12,0.00689,1e-05,0.67297]
[1776605110377,65.93,76053.54,0.12,0.00687,1e-05,0.67169]
[1776605115410,65.93,76054.43,0.12,0.00688,1e-05,0.67233]
[1776605120445,65.93,76059.23,0.12,0.00692,1e-05,0.67582]
[1776605125481,65.93,76058.57,0.12,0.00692,1e-05,0.67534]
[1776605130515,65.93,76050.21,0.12,0.00685,1e-05,0.66927]
[1776605135552,65.93,76059.05,0.12,0.0069,1e-05,0.67353]
[1776605140588,65.93,76061.55,0.12,0.00692,1e-05,0.67535]
[1776605145627,65.93,76065.66,0.12,0.00695,1e-05,0.67835]
[1776605146630,65.93,76077.99,0.12,0.00706,1e-05,0.68742]
[1776605151665,65.93,76077.95,0.12,0.00706,1e-05,0.68739]
[1776605153678,65.93,76087.37,0.12,0.00714,1e-05,0.69439]
[1776605158713,65.93,76088.77,0.12,0.00715,1e-05,0.69544]
[1776605163751,65.93,76104.61,0.12,0.00729,1e-05,0.70735]
[1776605164756,65.93,76115.84,0.12,0.00739,1e-05,0.71589]
[1776605167782,65.93,76126.93,0.12,0.00748,1e-05,0.72442]
[1776605170802,65.93,76116.33,0.12,0.00739,1e-05,0.71627]
[1776605175840,65.93,76127.93,0.12,0.00749,1e-05,0.72519]
[1776605180871,65.93,76128.62,0.12,0.0075,1e-05,0.72572]
[1776605185905,65.93,76118.92,0.12,0.00741,1e-05,0.71825]
[1776605190939,65.93,76122.71,0.12,0.00745,1e-05,0.72116]
[1776605195975,65.93,76127.64,0.12,0.00747,1e-05,0.72269]
[1776605201012,65.93,76131.26,0.12,0.0075,1e-05,0.72549]
[1776605206046,65.93,76135.53,0.12,0.00754,1e-05,0.7288]
[1776605211092,65.93,76127.3,0.12,0.00746,1e-05,0.72243]
[1776605216118,65.93,76121.81,0.12,0.00742,1e-05,0.71821]
[1776605219140,65.93,76110.24,0.12,0.00731,1e-05,0.70938]
[1776605224173,65.93,76105.38,0.12,0.00727,1e-05,0.7057]
[1776605227194,65.93,76118.42,0.12,0.00739,1e-05,0.71561]
[1776605230215,65.93,76128.45,0.12,0.00747,1e-05,0.72332]
[1776605235681,65.93,76121.27,0.12,0.00741,1e-05,0.71779]
[1776605241295,65.93,76118.39,0.12,0.00739,1e-05,0.71559]
[1776605246331,65.93,76119.51,0.12,0.00739,1e-05,0.71645]
[1776605251367,65.93,76119.32,0.12,0.00737,1e-05,0.71404]
[1776605254386,65.93,76136.69,0.12,0.00753,1e-05,0.72741]
[1776605259421,65.93,76137.66,0.12,0.00753,1e-05,0.72816]
[1776605263449,65.93,76116.27,0.12,0.00734,1e-05,0.71172]
[1776605264458,65.93,76099.27,0.12,0.0072,1e-05,0.69887]
[1776605268485,65.93,76088.97,0.12,0.00711,1e-05,0.69117]
[1776605269491,65.93,76079.22,0.12,0.00702,1e-05,0.68396]
[1776605272527,65.93,76062.67,0.12,0.00688,1e-05,0.67185]
[1776605277559,65.93,76058.93,0.12,0.00685,1e-05,0.66914]
[1776605282593,65.93,76064.76,0.12,0.0069,1e-05,0.67337]
[1776605286037,65.93,76096.33,0.12,0.00717,1e-05,0.69666]
[1776605291656,65.93,76093.77,0.12,0.00715,1e-05,0.69475]
[1776605296691,65.93,76091.24,0.12,0.00713,1e-05,0.69286]
[1776605301728,65.93,76084.36,0.12,0.00707,1e-05,0.68775]
[1776605306765,65.93,76079.39,0.12,0.00703,1e-05,0.68408]
[1776605310793,65.93,76069.8,0.12,0.00694,1e-05,0.67704]
[1776605312810,65.93,76061.35,0.12,0.00685,1e-05,0.66874]
[1776605314825,65.93,76051.06,0.12,0.00677,1e-05,0.66132]
[1776605317843,65.93,76039.2,0.12,0.00667,1e-05,0.65286]
[1776605322881,65.93,76033.59,0.12,0.00663,1e-05,0.64889]
[1776605327926,65.93,76035.0,0.12,0.00664,1e-05,0.64989]
[1776605332951,65.93,76043.85,0.12,0.00671,1e-05,0.65617]
[1776605337986,65.93,76041.78,0.12,0.00669,1e-05,0.6547]
[1776605343021,65.93,76041.69,0.12,0.00669,1e-05,0.65463]
[1776605348057,65.93,76035.26,0.12,0.00664,1e-05,0.65007]
[1776605353092,65.93,76044.61,0.12,0.00671,1e-05,0.65671]
[1776605358134,65.93,76040.6,0.12,0.00668,1e-05,0.65386]
[1776605363177,65.93,76031.85,0.12,0.00661,1e-05,0.64767]
[1776605366206,65.93,76020.48,0.12,0.00652,1e-05,0.63969]
[1776605371242,65.93,76037.08,0.12,0.00663,1e-05,0.64925]
[1776605376276,65.93,76037.31,0.12,0.00663,1e-05,0.64941]
[1776605381311,65.93,76035.81,0.12,0.00662,1e-05,0.64835]
[1776605386752,65.93,76031.75,0.12,0.00659,1e-05,0.64549]
[1776605392388,65.93,76035.14,0.12,0.00662,1e-05,0.64788]
[1776605396824,65.93,76045.48,0.12,0.0067,1e-05,0.65521]
[1776605402463,65.93,76062.16,0.12,0.00684,1e-05,0.66717]
[1776605403474,65.93,76082.75,0.12,0.00701,1e-05,0.68219]
[1776605404479,65.93,76104.57,0.12,0.0072,1e-05,0.6984]
[1776605405484,65.93,76094.69,0.12,0.00711,1e-05,0.69102]
[1776605410520,65.93,76101.99,0.12,0.00717,1e-05,0.69647]
[1776605415556,65.93,76101.88,0.12,0.00717,1e-05,0.69639]
[1776605420608,65.93,76102.78,0.12,0.00718,1e-05,0.69706]
[1776605422622,65.93,76115.16,0.12,0.00729,1e-05,0.70639]
[1776605425644,65.93,76097.5,0.12,0.00714,1e-05,0.69311]
[1776605427337,65.93,76097.5,0.12,0.00714,1e-05,0.69311]
[1776605427339,65.93,76101.71,0.12,0.00717,1e-05,0.69626]
[1776605432694,65.93,76103.74,0.12,0.00717,1e-05,0.69556]
[1776605435714,65.93,76089.5,0.12,0.00705,1e-05,0.68497]
[1776605437217,65.93,76089.5,0.12,0.00705,1e-05,0.68497]
[1776605437229,65.93,76068.99,0.12,0.00687,1e-05,0.66996]
[1776605442766,65.93,76060.09,0.12,0.0068,1e-05,0.66353]
[1776605447801,65.93,76051.86,0.12,0.00673,1e-05,0.65763]
[1776605449811,65.93,76042.09,0.12,0.00665,1e-05,0.65068]
[1776605454845,65.93,76029.28,0.12,0.00655,1e-05,0.64167]
[1776605457266,65.93,76018.37,0.12,0.00646,1e-05,0.63407]
[1776605463911,65.93,76016.56,0.12,0.00645,1e-05,0.63282]
[1776605465123,65.93,76016.56,0.12,0.00645,1e-05,0.63282]
[1776605465131,65.93,76013.54,0.12,0.00642,1e-05,0.63073]
[1776605467337,65.93,76004.37,0.12,0.00635,1e-05,0.62443]
[1776605472976,65.93,76013.24,0.12,0.00642,1e-05,0.63052]
[1776605478007,65.93,76014.78,0.12,0.00643,1e-05,0.63158]
[1776605483055,65.93,76012.78,0.12,0.00642,1e-05,0.6302]
[1776605486077,65.93,75998.1,0.12,0.0063,1e-05,0.62015]
[1776605488094,65.93,76008.06,0.12,0.00638,1e-05,0.62696]
[1776605490110,65.93,76017.14,0.12,0.00645,1e-05,0.63322]
[1776605495140,65.93,76028.41,0.12,0.00652,1e-05,0.63897]
[1776605500174,65.93,76024.34,0.12,0.00649,1e-05,0.63613]
[1776605505211,65.93,76025.37,0.12,0.0065,1e-05,0.63685]
[1776605508231,65.93,76015.82,0.12,0.00642,1e-05,0.63024]
[1776605513266,65.93,76014.61,0.12,0.00641,1e-05,0.6294]
[1776605518305,65.93,76008.35,0.12,0.00636,1e-05,0.6251]
[1776605523336,65.93,76004.09,0.12,0.00633,1e-05,0.62219]
[1776605525352,65.93,76013.03,0.12,0.0064,1e-05,0.62831]
[1776605530386,65.93,76011.78,0.12,0.00639,1e-05,0.62745]
[1776605535424,65.93,76011.88,0.12,0.00639,1e-05,0.62752]
[1776605540457,65.93,76012.19,0.12,0.00639,1e-05,0.62774]
[1776605545491,65.93,76012.55,0.12,0.0064,1e-05,0.62798]
[1776605547510,65.93,76022.74,0.12,0.00648,1e-05,0.63502]
[1776605549519,65.93,76032.12,0.12,0.00655,1e-05,0.64156]
[1776605550527,65.93,76041.07,0.12,0.00662,1e-05,0.64785]
[1776605555559,65.93,76045.13,0.12,0.00663,1e-05,0.64861]
[1776605555775,65.93,76035.87,0.12,0.00656,1e-05,0.64209]
[1776605561605,65.93,76037.14,0.12,0.00657,1e-05,0.64298]
[1776605566639,65.93,76035.63,0.12,0.00656,1e-05,0.64192]
[1776605571675,65.93,76033.78,0.12,0.00654,1e-05,0.64063]
[1776605576709,65.93,76040.0,0.12,0.00659,1e-05,0.64499]
[1776605579799,65.93,76016.83,0.12,0.00641,1e-05,0.62887]
[1776605585772,65.93,76013.38,0.12,0.00638,1e-05,0.62649]
[1776605590807,65.93,76012.49,0.12,0.00638,1e-05,0.62588]
[1776605595998,65.93,76013.42,0.12,0.00638,1e-05,0.62652]
[1776605598278,65.93,75989.91,0.12,0.0062,1e-05,0.61055]
[1776605603903,65.93,75990.53,0.12,0.00621,1e-05,0.61097]
[1776605608942,65.93,75990.8,0.12,0.00621,1e-05,0.61115]
[1776605613976,65.93,75980.58,0.12,0.00611,1e-05,0.6023]
[1776605619011,65.93,75985.64,0.12,0.00615,1e-05,0.60568]
[1776605624049,65.93,75981.25,0.12,0.00612,1e-05,0.60275]
[1776605629081,65.93,75977.76,0.12,0.00609,1e-05,0.60043]
[1776605634116,65.93,75979.37,0.12,0.0061,1e-05,0.6015]
[1776605639154,65.93,75979.68,0.12,0.0061,1e-05,0.60171]
[1776605642176,65.93,75989.92,0.12,0.00618,1e-05,0.60854]
[1776605648630,65.93,75992.02,0.12,0.0062,1e-05,0.60995]
[1776605654270,65.93,75991.07,0.12,0.00619,1e-05,0.60931]
[1776605655275,65.93,76006.15,0.12,0.00631,1e-05,0.6195]
[1776605656278,65.93,76031.47,0.12,0.0065,1e-05,0.63693]
[1776605661313,65.93,76023.95,0.12,0.00644,1e-05,0.63171]
[1776605665593,65.93,76011.69,0.12,0.00635,1e-05,0.62328]
[1776605671394,65.93,76007.71,0.12,0.0063,1e-05,0.61852]
[1776605673402,65.93,76020.83,0.12,0.0064,1e-05,0.62749]
[1776605678436,65.93,76027.07,0.12,0.00645,1e-05,0.63179]
[1776605683471,65.93,76026.44,0.12,0.00644,1e-05,0.63136]
[1776605686492,65.93,76036.15,0.12,0.00652,1e-05,0.6381]
[1776605691528,65.93,76038.61,0.12,0.00654,1e-05,0.63982]
[1776605696562,65.93,76026.93,0.12,0.00645,1e-05,0.6317]
[1776605701597,65.93,76027.13,0.12,0.00645,1e-05,0.63184]
[1776605706638,65.93,76019.28,0.12,0.00639,1e-05,0.62642]
[1776605708652,65.93,76029.58,0.12,0.00647,1e-05,0.63353]
[1776605713691,65.93,76035.59,0.12,0.00652,1e-05,0.63771]
[1776605718722,65.93,76041.09,0.12,0.00656,1e-05,0.64156]
[1776605723764,65.93,76054.23,0.12,0.00667,1e-05,0.65082]
[1776605729207,65.93,76047.78,0.12,0.00661,1e-05,0.64626]
[1776605734838,65.93,76044.8,0.12,0.00657,1e-05,0.64206]
[1776605739873,65.93,76043.01,0.12,0.00655,1e-05,0.6408]
[1776605744908,65.93,76040.52,0.12,0.00653,1e-05,0.63906]
[1776605749942,65.93,76038.8,0.12,0.00652,1e-05,0.63786]
[1776605754978,65.93,76034.68,0.12,0.00649,1e-05,0.63499]
[1776605761023,65.93,76032.21,0.12,0.00647,1e-05,0.63328]
[1776605766060,65.93,76031.86,0.12,0.00647,1e-05,0.63303]
[1776605771095,65.93,76031.2,0.12,0.00646,1e-05,0.63258]
[1776605776133,65.93,76031.29,0.12,0.00646,1e-05,0.63264]
[1776605777138,65.93,76013.79,0.12,0.00632,1e-05,0.62061]
[1776605782172,65.93,76007.08,0.12,0.00627,1e-05,0.61605]
[1776605786201,65.93,75992.15,0.12,0.00616,1e-05,0.606]
[1776605791239,65.93,75992.7,0.12,0.00614,1e-05,0.60435]
[1776605795481,65.93,75992.24,0.12,0.00614,1e-05,0.60405]
[1776605795490,65.93,76007.89,0.12,0.00626,1e-05,0.61456]
[1776605796293,65.93,76007.89,0.12,0.00626,1e-05,0.61456]
[1776605796394,65.93,76007.82,0.12,0.00626,1e-05,0.61451]
[1776605799707,65.93,75995.7,0.12,0.00617,1e-05,0.60636]
[1776605805342,65.93,75988.2,0.12,0.00611,1e-05,0.60136]
[1776605809777,65.93,75978.25,0.12,0.00603,1e-05,0.59478]
[1776605815412,65.93,75983.04,0.12,0.00607,1e-05,0.59794]
[1776605820448,65.93,75981.16,0.12,0.00606,1e-05,0.59669]
[1776605825483,65.93,75979.03,0.12,0.00604,1e-05,0.59529]
[1776605830518,65.93,75977.71,0.12,0.00603,1e-05,0.59442]
[1776605836559,65.93,75975.8,0.12,0.00602,1e-05,0.59316]
[1776605841609,65.93,75971.01,0.12,0.00598,1e-05,0.59003]
[1776605843618,65.93,75956.84,0.12,0.00588,1e-05,0.58082]
[1776605848652,65.93,75952.74,0.12,0.00585,1e-05,0.57818]
[1776605853692,65.93,75948.53,0.12,0.0058,1e-05,0.57353]
[1776605858726,65.93,75950.14,0.12,0.00581,1e-05,0.57456]
[1776605863762,65.93,75951.61,0.12,0.00582,1e-05,0.57551]
[1776605868797,65.93,75959.47,0.12,0.00588,1e-05,0.58056]
[1776605869137,65.93,75959.47,0.12,0.00588,1e-05,0.58056]
[1776605869829,65.93,75977.3,0.12,0.00601,1e-05,0.59217]
[1776605874844,65.93,75991.93,0.12,0.00612,1e-05,0.60183]
[1776605879873,65.93,76000.24,0.12,0.00618,1e-05,0.60738]
[1776605884908,65.93,76006.98,0.12,0.00623,1e-05,0.61191]
[1776605887933,65.93,75994.53,0.12,0.00614,1e-05,0.60356]
[1776605893971,65.93,75992.6,0.12,0.00612,1e-05,0.60228]
[1776605900410,65.93,75994.3,0.12,0.00613,1e-05,0.60341]
[1776605908070,65.93,75992.92,0.12,0.00612,1e-05,0.60249]
[1776605911091,65.93,75985.97,0.12,0.00605,1e-05,0.59588]
[1776605916125,65.93,75991.32,0.12,0.00609,1e-05,0.59942]
[1776605918600,65.93,76002.9,0.12,0.00618,1e-05,0.60714]
[1776605924183,65.93,76005.02,0.12,0.0062,1e-05,0.60856]
[1776605929217,65.93,76013.74,0.12,0.00626,1e-05,0.61444]
[1776605934252,65.93,76012.0,0.12,0.00625,1e-05,0.61327]
[1776605939289,65.93,76013.58,0.12,0.00626,1e-05,0.61433]
[1776605944323,65.93,76012.31,0.12,0.00625,1e-05,0.61347]
[1776605949358,65.93,76013.61,0.12,0.00626,1e-05,0.61435]
[1776605954392,65.93,76017.38,0.12,0.00629,1e-05,0.61691]
[1776605960832,65.93,76017.41,0.12,0.00629,1e-05,0.61693]
[1776605966476,65.93,76016.7,0.12,0.00629,1e-05,0.61645]
[1776605971514,65.93,76017.68,0.12,0.00627,1e-05,0.61507]
[1776605975542,65.93,76027.02,0.12,0.00635,1e-05,0.62143]
[1776605980972,65.93,76027.16,0.12,0.00635,1e-05,0.62152]
[1776605983598,65.93,76045.88,0.12,0.00649,1e-05,0.63443]
[1776605987626,65.93,76035.26,0.12,0.00641,1e-05,0.62708]
[1776605992660,65.93,76044.99,0.12,0.00649,1e-05,0.63381]
[1776605999709,65.93,76056.23,0.12,0.00658,1e-05,0.64166]
[1776606004744,65.93,76062.71,0.12,0.00663,1e-05,0.64622]
[1776606010788,65.93,76053.31,0.12,0.00655,1e-05,0.63962]
[1776606015823,65.93,76041.56,0.12,0.00646,1e-05,0.63143]
[1776606020862,65.93,76041.51,0.12,0.00646,1e-05,0.6314]
[1776606023880,65.93,76029.61,0.12,0.00637,1e-05,0.6232]
[1776606029924,65.93,76028.93,0.12,0.00636,1e-05,0.62273]
[1776606034961,65.93,76021.15,0.12,0.00628,1e-05,0.61538]
[1776606039994,65.93,76014.02,0.12,0.00622,1e-05,0.61056]
[1776606045036,65.93,76011.8,0.12,0.00621,1e-05,0.60906]
[1776606050065,65.93,76015.43,0.12,0.00624,1e-05,0.61151]
[1776606055104,65.93,76013.55,0.12,0.00622,1e-05,0.61024]
[1776606058124,65.93,76035.12,0.12,0.00639,1e-05,0.62491]
[1776606059490,65.93,76035.79,0.12,0.00639,1e-05,0.62537]
[1776606060138,65.93,76036.38,0.12,0.0064,1e-05,0.62578]
[1776606065175,65.93,76037.36,0.12,0.00641,1e-05,0.62645]
[1776606070208,65.93,76034.37,0.12,0.00638,1e-05,0.6244]
[1776606075242,65.93,76034.68,0.12,0.00638,1e-05,0.62461]
[1776606080278,65.93,76021.02,0.12,0.00628,1e-05,0.61529]
[1776606085312,65.93,76011.98,0.12,0.00621,1e-05,0.60918]
[1776606090348,65.93,76008.34,0.12,0.00618,1e-05,0.60674]
[1776606095384,65.93,76012.6,0.12,0.00619,1e-05,0.60757]
[1776606100418,65.93,76009.88,0.12,0.00617,1e-05,0.60575]
[1776606105453,65.93,76007.32,0.12,0.00615,1e-05,0.60404]
[1776606110489,65.93,76012.92,0.12,0.0062,1e-05,0.60779]
[1776606115523,65.93,76015.47,0.12,0.00622,1e-05,0.6095]
[1776606121959,65.93,76010.35,0.12,0.00618,1e-05,0.60606]
[1776606127608,65.93,76009.35,0.12,0.00617,1e-05,0.60539]
[1776606132644,65.93,76015.3,0.12,0.00621,1e-05,0.60939]
[1776606137679,65.93,76013.69,0.12,0.0062,1e-05,0.6083]
[1776606142715,65.93,76007.27,0.12,0.00615,1e-05,0.604]
[1776606147749,65.93,76006.17,0.12,0.00614,1e-05,0.60327]
[1776606152789,65.93,76019.54,0.12,0.00623,1e-05,0.61021]
[1776606156811,65.93,76033.14,0.12,0.00633,1e-05,0.61943]
[1776606162247,65.93,76021.26,0.12,0.00624,1e-05,0.61137]
[1776606167888,65.93,76020.97,0.12,0.00624,1e-05,0.61117]
[1776606173931,65.93,76016.07,0.12,0.0062,1e-05,0.60787]
[1776606179973,65.93,76015.68,0.12,0.0062,1e-05,0.60761]
[1776606185010,65.93,76025.04,0.12,0.00627,1e-05,0.61392]
[1776606190043,65.93,76018.77,0.12,0.00622,1e-05,0.60969]
[1776606196084,65.93,76016.31,0.12,0.0062,1e-05,0.60803]
[1776606202126,65.93,76016.89,0.12,0.00621,1e-05,0.60842]
[1776606207161,65.93,76017.18,0.12,0.00621,1e-05,0.60862]
[1776606212599,65.93,76016.35,0.12,0.00618,1e-05,0.60603]
[1776606218238,65.93,76019.34,0.12,0.0062,1e-05,0.60804]
[1776606223273,65.93,76018.83,0.12,0.0062,1e-05,0.6077]
[1776606228309,65.93,76002.55,0.12,0.00608,1e-05,0.59684]
[1776606233340,65.93,76001.86,0.12,0.00607,1e-05,0.59638]
[1776606239385,65.93,76010.98,0.12,0.00614,1e-05,0.60244]
[1776606244421,65.93,76013.0,0.12,0.00616,1e-05,0.60379]
[1776606249456,65.93,76011.91,0.12,0.00615,1e-05,0.60306]
[1776606254493,65.93,76012.45,0.12,0.00615,1e-05,0.60342]
[1776606259527,65.93,76019.72,0.12,0.00621,1e-05,0.60829]
[1776606264562,65.93,76029.34,0.12,0.00628,1e-05,0.61479]
[1776606269597,65.93,76028.68,0.12,0.00628,1e-05,0.61435]
[1776606274633,65.93,76026.28,0.12,0.00624,1e-05,0.61068]
[1776606280676,65.93,76030.01,0.12,0.00627,1e-05,0.6132]
[1776606285710,65.93,76030.72,0.12,0.00627,1e-05,0.61368]
[1776606290761,65.93,76043.32,0.12,0.00637,1e-05,0.62227]
[1776606295797,65.93,76044.85,0.12,0.00638,1e-05,0.62332]
[1776606301840,65.93,76046.62,0.12,0.0064,1e-05,0.62453]
[1776606306873,65.93,76046.55,0.12,0.0064,1e-05,0.62449]
[1776606308265,65.93,76032.31,0.12,0.00628,1e-05,0.61476]
[1776606311908,65.93,76013.77,0.12,0.00614,1e-05,0.60228]
[1776606314930,65.93,76000.2,0.12,0.00604,1e-05,0.59329]
[1776606319964,65.93,75997.38,0.12,0.00602,1e-05,0.59143]
[1776606324999,65.93,75996.0,0.12,0.00601,1e-05,0.59052]
[1776606330037,65.93,75995.38,0.12,0.006,1e-05,0.59012]
[1776606332048,65.93,75983.97,0.12,0.0059,1e-05,0.5807]
[1776606337084,65.93,75980.53,0.12,0.00587,1e-05,0.57848]
[1776606342120,65.93,75983.59,0.12,0.0059,1e-05,0.58046]
[1776606347156,65.93,75983.99,0.12,0.0059,1e-05,0.58072]
[1776606352191,65.93,75975.95,0.12,0.00584,1e-05,0.57553]
[1776606357225,65.93,75970.09,0.12,0.0058,1e-05,0.57178]
[1776606361288,65.93,75956.26,0.12,0.0057,1e-05,0.56299]
[1776606366322,65.93,75962.92,0.12,0.00575,1e-05,0.56721]
[1776606371359,65.93,75956.7,0.12,0.0057,1e-05,0.56327]
[1776606376394,65.93,75958.74,0.12,0.00572,1e-05,0.56456]
[1776606381429,65.93,75961.07,0.12,0.00573,1e-05,0.56603]
[1776606386463,65.93,75960.83,0.12,0.00573,1e-05,0.56588]
[1776606391498,65.93,75967.29,0.12,0.00576,1e-05,0.56805]
[1776606396535,65.93,75959.06,0.12,0.0057,1e-05,0.56284]
[1776606402129,65.93,75947.61,0.12,0.00562,1e-05,0.55565]
[1776606402158,65.93,75940.29,0.12,0.00557,1e-05,0.5511]
[1776606407622,65.93,75947.89,0.12,0.00562,1e-05,0.55582]
[1776606412647,65.93,75946.44,0.12,0.00561,1e-05,0.55492]
[1776606414277,65.93,75946.44,0.12,0.00561,1e-05,0.55492]
[1776606414361,65.93,75939.77,0.12,0.00557,1e-05,0.55077]
[1776606416697,65.93,75938.79,0.12,0.00556,1e-05,0.55017]
[1776606416799,65.93,75938.91,0.12,0.00556,1e-05,0.55024]
[1776606418348,65.93,75938.91,0.12,0.00556,1e-05,0.55024]
[1776606418449,65.93,75945.42,0.12,0.0056,1e-05,0.55428]
[1776606421107,65.93,75945.53,0.12,0.00561,1e-05,0.55435]
[1776606421171,65.93,75937.26,0.12,0.00555,1e-05,0.54922]
[1776606423237,65.93,75937.26,0.12,0.00555,1e-05,0.54922]
[1776606423277,65.93,75940.03,0.12,0.00557,1e-05,0.55093]
[1776606424893,65.93,75940.03,0.12,0.00557,1e-05,0.55093]
[1776606424982,65.93,75938.13,0.12,0.00555,1e-05,0.54976]
[1776606426481,65.93,75938.13,0.12,0.00555,1e-05,0.54976]
[1776606426496,65.93,75937.11,0.12,0.00555,1e-05,0.54913]
[1776606431779,65.93,75928.25,0.12,0.00549,1e-05,0.54367]
[1776606436815,65.93,75934.18,0.12,0.00553,1e-05,0.54732]
[1776606441849,65.93,75934.01,0.12,0.00553,1e-05,0.54721]
[1776606446885,65.93,75930.22,0.12,0.0055,1e-05,0.54488]
[1776606451921,65.93,75926.64,0.12,0.00546,1e-05,0.54082]
[1776606456958,65.93,75920.71,0.12,0.00542,1e-05,0.53721]
[1776606459331,65.93,75888.87,0.12,0.0052,1e-05,0.51817]
[1776606460994,65.93,75897.99,0.12,0.00526,1e-05,0.52356]
[1776606461993,65.93,75907.16,0.12,0.00532,1e-05,0.52903]
[1776606464013,65.93,75916.54,0.12,0.00539,1e-05,0.53468]
[1776606466023,65.93,75907.17,0.12,0.00532,1e-05,0.52904]
[1776606471057,65.93,75899.3,0.12,0.00527,1e-05,0.52434]
[1776606476093,65.93,75899.06,0.12,0.00527,1e-05,0.5242]
[1776606481130,65.93,75901.65,0.12,0.00529,1e-05,0.52574]
[1776606486170,65.93,75903.49,0.12,0.0053,1e-05,0.52684]
[1776606491204,65.93,75903.14,0.12,0.0053,1e-05,0.52663]
[1776606492212,65.93,75917.42,0.12,0.00539,1e-05,0.53521]
[1776606497247,65.93,75923.56,0.12,0.00543,1e-05,0.53894]
[1776606502282,65.93,75916.59,0.12,0.00539,1e-05,0.53471]
[1776606507318,65.93,75918.08,0.12,0.0054,1e-05,0.53561]
[1776606512352,65.93,75918.64,0.12,0.00538,1e-05,0.53409]
[1776606517388,65.93,75917.55,0.12,0.00538,1e-05,0.53344]
[1776606522423,65.93,75915.59,0.12,0.00536,1e-05,0.53225]
[1776606527474,65.93,75908.46,0.12,0.00531,1e-05,0.52797]
[1776606532509,65.93,75915.16,0.12,0.00536,1e-05,0.53199]
[1776606537544,65.93,75923.16,0.12,0.00541,1e-05,0.53683]
[1776606541572,65.93,75933.64,0.12,0.00549,1e-05,0.54322]
[1776606545612,65.93,75924.48,0.12,0.00542,1e-05,0.53763]
[1776606547628,65.93,75937.68,0.12,0.00551,1e-05,0.5457]
[1776606549642,65.93,75946.92,0.12,0.00558,1e-05,0.55141]
[1776606554677,65.93,75945.54,0.12,0.00557,1e-05,0.55056]
[1776606558705,65.93,75934.69,0.12,0.00549,1e-05,0.54387]
[1776606563741,65.93,75937.03,0.12,0.00551,1e-05,0.5453]
[1776606568777,65.93,75926.67,0.12,0.00544,1e-05,0.53896]
[1776606570113,65.93,75914.74,0.12,0.00536,1e-05,0.53174]
[1776606576834,65.93,75914.09,0.12,0.00533,1e-05,0.5295]
[1776606581871,65.93,75915.01,0.12,0.00534,1e-05,0.53006]
[1776606586905,65.93,75914.66,0.12,0.00534,1e-05,0.52985]
[1776606594962,65.93,75914.18,0.12,0.00533,1e-05,0.52956]
[1776606600327,65.93,75929.25,0.12,0.00544,1e-05,0.53867]
[1776606606047,65.93,75934.34,0.12,0.00547,1e-05,0.54177]
[1776606611084,65.93,75941.07,0.12,0.00552,1e-05,0.5459]
[1776606617127,65.93,75942.98,0.12,0.00553,1e-05,0.54708]
[1776606622158,65.93,75945.17,0.12,0.00555,1e-05,0.54843]
[1776606627197,65.93,75948.06,0.12,0.00557,1e-05,0.55022]
[1776606632231,65.93,75954.72,0.12,0.00559,1e-05,0.55246]
[1776606637269,65.93,75950.55,0.12,0.00557,1e-05,0.54987]
[1776606642304,65.93,75946.73,0.12,0.00554,1e-05,0.5475]
[1776606647342,65.93,75948.29,0.12,0.00555,1e-05,0.54847]
[1776606652371,65.93,75946.43,0.12,0.00554,1e-05,0.54732]
[1776606657410,65.93,75940.49,0.12,0.0055,1e-05,0.54366]
[1776606658417,65.93,75925.07,0.12,0.00539,1e-05,0.53427]
[1776606664460,65.93,75915.98,0.12,0.00533,1e-05,0.52879]
[1776606670820,65.93,75910.09,0.12,0.00529,1e-05,0.52527]
[1776606676545,65.93,75905.98,0.12,0.00526,1e-05,0.52282]
[1776606678562,65.93,75915.75,0.12,0.00533,1e-05,0.52865]
[1776606679567,65.93,75928.76,0.12,0.00542,1e-05,0.5365]
[1776606685610,65.93,75924.29,0.12,0.00538,1e-05,0.53379]
[1776606690644,65.93,75921.44,0.12,0.00537,1e-05,0.53207]
[1776606695679,65.93,75922.54,0.12,0.00535,1e-05,0.53088]
[1776606700715,65.93,75924.23,0.12,0.00537,1e-05,0.5319]
[1776606705749,65.93,75925.36,0.12,0.00537,1e-05,0.53258]
[1776606711797,65.93,75925.58,0.12,0.00538,1e-05,0.53272]
[1776606716827,65.93,75926.44,0.12,0.00538,1e-05,0.53324]
[1776606721867,65.93,75924.32,0.12,0.00537,1e-05,0.53196]
[1776606726900,65.93,75921.98,0.12,0.00535,1e-05,0.53055]
[1776606731933,65.93,75915.5,0.12,0.00531,1e-05,0.52666]
[1776606734954,65.93,75926.98,0.12,0.00538,1e-05,0.53356]
[1776606739990,65.93,75924.86,0.12,0.00537,1e-05,0.53228]
[1776606745027,65.93,75920.42,0.12,0.00534,1e-05,0.52961]
[1776606751415,65.93,75920.77,0.12,0.00532,1e-05,0.52797]
[1776606757110,65.93,75921.3,0.12,0.00533,1e-05,0.52829]
[1776606762494,65.93,75923.88,0.12,0.00535,1e-05,0.52984]
[1776606769194,65.93,75926.87,0.12,0.00537,1e-05,0.53164]
[1776606775305,65.93,75926.27,0.12,0.00536,1e-05,0.53128]
[1776606781280,65.93,75918.75,0.12,0.00531,1e-05,0.52676]
[1776606786319,65.93,75927.0,0.12,0.00537,1e-05,0.53172]
[1776606791367,65.93,75922.55,0.12,0.00534,1e-05,0.52904]
[1776606799412,65.93,75923.35,0.12,0.00534,1e-05,0.52952]
[1776606804447,65.93,75923.01,0.12,0.00534,1e-05,0.52932]
[1776606809482,65.93,75922.1,0.12,0.00533,1e-05,0.52877]
[1776606817537,65.93,75922.43,0.12,0.00532,1e-05,0.52712]
[1776606822914,65.93,75920.94,0.12,0.00531,1e-05,0.52623]
[1776606828614,65.93,75926.49,0.12,0.00534,1e-05,0.52956]
[1776606830628,65.93,75936.58,0.12,0.00541,1e-05,0.53565]
[1776606835665,65.93,75942.7,0.12,0.00546,1e-05,0.53938]
[1776606840699,65.93,75945.63,0.12,0.00548,1e-05,0.54117]
[1776606845737,65.93,75948.95,0.12,0.0055,1e-05,0.5432]
[1776606850773,65.93,75953.26,0.12,0.00553,1e-05,0.54585]
[1776606855809,65.93,75957.99,0.12,0.00556,1e-05,0.54878]
[1776606860844,65.93,75972.85,0.12,0.00567,1e-05,0.55804]
[1776606865879,65.93,75968.05,0.12,0.00563,1e-05,0.55504]
[1776606870913,65.93,75964.61,0.12,0.00561,1e-05,0.55289]
[1776606876955,65.93,75963.41,0.12,0.00558,1e-05,0.55023]
[1776606881990,65.93,75961.83,0.12,0.00557,1e-05,0.54925]
[1776606885018,65.93,75952.23,0.12,0.0055,1e-05,0.54333]
[1776606886023,65.93,75938.53,0.12,0.00541,1e-05,0.53497]
[1776606892064,65.93,75928.9,0.12,0.00534,1e-05,0.52915]
[1776606901128,65.93,75923.18,0.12,0.0053,1e-05,0.52573]
[1776606902135,65.93,75938.42,0.12,0.00541,1e-05,0.5349]
[1776606907171,65.93,75930.74,0.12,0.00536,1e-05,0.53026]
[1776606912205,65.93,75925.86,0.12,0.00532,1e-05,0.52733]
[1776606917241,65.93,75931.56,0.12,0.00536,1e-05,0.53075]
[1776606922275,65.93,75922.43,0.12,0.0053,1e-05,0.52528]
[1776606927310,65.93,75916.97,0.12,0.00526,1e-05,0.52203]
[1776606933697,65.93,75914.63,0.12,0.00523,1e-05,0.51881]
[1776606937381,65.93,75904.18,0.12,0.00516,1e-05,0.51266]
[1776606942415,65.93,75900.86,0.12,0.00514,1e-05,0.51072]
[1776606947450,65.93,75900.0,0.12,0.00513,1e-05,0.51022]
[1776606952485,65.93,75897.63,0.12,0.00512,1e-05,0.50884]
[1776606957521,65.93,75896.81,0.12,0.00511,1e-05,0.50836]
[1776606963906,65.93,75899.95,0.12,0.00513,1e-05,0.51019]
[1776606969606,65.93,75900.59,0.12,0.00514,1e-05,0.51057]
[1776606971618,65.93,75911.87,0.12,0.00521,1e-05,0.51718]
[1776606972625,65.93,75923.07,0.12,0.00529,1e-05,0.52382]
[1776606977662,65.93,75924.55,0.12,0.0053,1e-05,0.5247]
[1776606982696,65.93,75924.86,0.12,0.0053,1e-05,0.52489]
[1776606987730,65.93,75912.59,0.12,0.00522,1e-05,0.51761]
[1776606992767,65.93,75911.26,0.12,0.00519,1e-05,0.515]
[1776606997803,65.93,75910.35,0.12,0.00518,1e-05,0.51447]
[1776607002838,65.93,75915.99,0.12,0.00522,1e-05,0.51779]
[1776607007877,65.93,75918.89,0.12,0.00524,1e-05,0.5195]
[1776607012910,65.93,75912.15,0.12,0.00519,1e-05,0.51553]
[1776607017946,65.93,75913.35,0.12,0.0052,1e-05,0.51623]
[1776607022981,65.93,75919.22,0.12,0.00524,1e-05,0.5197]
[1776607028014,65.93,75911.77,0.12,0.00519,1e-05,0.5153]
[1776607033050,65.93,75910.19,0.12,0.00518,1e-05,0.51437]
[1776607038086,65.93,75912.4,0.12,0.0052,1e-05,0.51567]
[1776607044473,65.93,75910.7,0.12,0.00519,1e-05,0.51467]
[1776607050171,65.93,75909.91,0.12,0.00518,1e-05,0.51421]
[1776607055205,65.93,75909.41,0.12,0.00516,1e-05,0.5121]
[1776607060240,65.93,75908.97,0.12,0.00516,1e-05,0.51184]
[1776607065276,65.93,75908.36,0.12,0.00515,1e-05,0.51149]
[1776607070312,65.93,75901.63,0.12,0.00511,1e-05,0.50757]
[1776607076353,65.93,75904.46,0.12,0.00513,1e-05,0.50921]
[1776607081389,65.93,75901.62,0.12,0.00511,1e-05,0.50756]
[1776607087431,65.93,75900.02,0.12,0.0051,1e-05,0.50663]
[1776607092465,65.93,75901.2,0.12,0.00511,1e-05,0.50732]
[1776607098507,65.93,75897.36,0.12,0.00508,1e-05,0.50509]
[1776607103542,65.93,75890.32,0.12,0.00504,1e-05,0.50103]
[1776607109585,65.93,75894.3,0.12,0.00506,1e-05,0.50332]
[1776607114965,65.93,75896.8,0.12,0.00506,1e-05,0.50298]
[1776607120661,65.93,75896.96,0.12,0.00506,1e-05,0.50307]
[1776607126703,65.93,75898.56,0.12,0.00507,1e-05,0.50399]
[1776607132749,65.93,75902.81,0.12,0.0051,1e-05,0.50645]
[1776607139799,65.93,75902.79,0.12,0.0051,1e-05,0.50644]
[1776607145174,65.93,75893.13,0.12,0.00504,1e-05,0.50086]
[1776607151884,65.93,75886.85,0.12,0.005,1e-05,0.49727]
[1776607156917,65.93,75888.53,0.12,0.00501,1e-05,0.49823]
[1776607158932,65.93,75878.87,0.12,0.00495,1e-05,0.49273]
[1776607163967,65.93,75880.91,0.12,0.00496,1e-05,0.49388]
[1776607169001,65.93,75878.66,0.12,0.00494,1e-05,0.49261]
[1776607174040,65.93,75875.82,0.12,0.00491,1e-05,0.48925]
[1776607179072,65.93,75879.29,0.12,0.00493,1e-05,0.4912]
[1776607185114,65.93,75881.9,0.12,0.00495,1e-05,0.49268]
[1776607187129,65.93,75896.04,0.12,0.00504,1e-05,0.50075]
[1776607192163,65.93,75905.8,0.12,0.0051,1e-05,0.50639]
[1776607195220,65.93,75922.71,0.12,0.00521,1e-05,0.51628]
[1776607200236,65.93,75928.6,0.12,0.00525,1e-05,0.51976]
[1776607203256,65.93,75919.06,0.12,0.00519,1e-05,0.51413]
[1776607205275,65.93,75929.06,0.12,0.00525,1e-05,0.52003]
[1776607208293,65.93,75944.7,0.12,0.00536,1e-05,0.52938]
[1776607213327,65.93,75947.4,0.12,0.00538,1e-05,0.53101]
[1776607215351,65.93,75927.91,0.12,0.00525,1e-05,0.51935]
[1776607220377,65.93,75929.22,0.12,0.00525,1e-05,0.52013]
[1776607225412,65.93,75934.42,0.12,0.00529,1e-05,0.52322]
[1776607230447,65.93,75948.95,0.12,0.00539,1e-05,0.53194]
[1776607235482,65.93,75961.53,0.12,0.00545,1e-05,0.53771]
[1776607240518,65.93,75971.53,0.12,0.00552,1e-05,0.54384]
[1776607245884,65.93,75970.31,0.12,0.00552,1e-05,0.54309]
[1776607251594,65.93,75976.94,0.12,0.00556,1e-05,0.54718]
[1776607256629,65.93,75973.13,0.12,0.00553,1e-05,0.54483]
[1776607261667,65.93,75970.64,0.12,0.00552,1e-05,0.54329]
[1776607266701,65.93,75971.62,0.12,0.00552,1e-05,0.5439]
[1776607271736,65.93,75973.0,0.12,0.00553,1e-05,0.54475]
[1776607273750,65.93,75990.19,0.12,0.00565,1e-05,0.55544]
[1776607276097,65.93,76000.52,0.12,0.00573,1e-05,0.56195]
[1776607281807,65.93,75996.68,0.12,0.0057,1e-05,0.55952]
[1776607286843,65.93,75996.74,0.12,0.0057,1e-05,0.55956]
[1776607291877,65.93,75997.46,0.12,0.00569,1e-05,0.55808]
[1776607292886,65.93,76008.83,0.12,0.00577,1e-05,0.56528]
[1776607297921,65.93,76008.29,0.12,0.00577,1e-05,0.56493]
[1776607302956,65.93,76011.39,0.12,0.00579,1e-05,0.56691]
[1776607304969,65.93,76021.42,0.12,0.00586,1e-05,0.57334]
[1776607310018,65.93,76016.02,0.12,0.00582,1e-05,0.56987]
[1776607312020,65.93,76001.23,0.12,0.00571,1e-05,0.56046]
[1776607317054,65.93,76002.21,0.12,0.00572,1e-05,0.56108]
[1776607322089,65.93,75999.98,0.12,0.00571,1e-05,0.55967]
[1776607327125,65.93,75996.98,0.12,0.00568,1e-05,0.55778]
[1776607332161,65.93,75982.06,0.12,0.00558,1e-05,0.54845]
[1776607334174,65.93,75971.82,0.12,0.00551,1e-05,0.54212]
[1776607335189,65.93,75961.24,0.12,0.00543,1e-05,0.53565]
[1776607338205,65.93,75952.1,0.12,0.00537,1e-05,0.53012]
[1776607343238,65.93,75948.7,0.12,0.00535,1e-05,0.52807]
[1776607348274,65.93,75945.75,0.12,0.00533,1e-05,0.5263]
[1776607353310,65.93,75945.84,0.12,0.00531,1e-05,0.5245]
[1776607356330,65.93,75934.81,0.12,0.00524,1e-05,0.51793]
[1776607361364,65.93,75904.25,0.12,0.00504,1e-05,0.50011]
[1776607366400,65.93,75905.01,0.12,0.00504,1e-05,0.50055]
[1776607371435,65.93,75894.08,0.12,0.00497,1e-05,0.4943]
[1776607376473,65.93,75878.75,0.12,0.00488,1e-05,0.48564]
[1776607380508,65.93,75854.61,0.12,0.00473,1e-05,0.47226]
[1776607383563,65.93,75845.14,0.12,0.00467,1e-05,0.4671]
[1776607386544,65.93,75835.0,0.12,0.00461,1e-05,0.46163]
[1776607387551,65.93,75823.03,0.12,0.00454,1e-05,0.45523]
[1776607390574,65.93,75812.39,0.12,0.00448,1e-05,0.44961]
[1776607392588,65.93,75802.06,0.12,0.00442,1e-05,0.44422]
[1776607397623,65.93,75801.64,0.12,0.00441,1e-05,0.444]
[1776607402659,65.93,75798.12,0.12,0.00439,1e-05,0.44217]
[1776607407018,65.93,75765.36,0.12,0.00421,1e-05,0.42548]
[1776607410725,65.93,75785.37,0.12,0.00432,1e-05,0.43561]
[1776607414753,65.93,75799.47,0.12,0.00439,1e-05,0.44124]
[1776607415760,65.93,75812.21,0.12,0.00446,1e-05,0.44787]
[1776607417087,65.93,75836.47,0.12,0.0046,1e-05,0.46073]
[1776607422810,65.93,75829.76,0.12,0.00456,1e-05,0.45714]
[1776607427159,65.93,75816.67,0.12,0.00449,1e-05,0.45021]
[1776607432879,65.93,75817.76,0.12,0.00449,1e-05,0.45079]
[1776607437914,65.93,75816.44,0.12,0.00448,1e-05,0.45009]
[1776607442952,65.93,75820.48,0.12,0.00451,1e-05,0.45222]
[1776607447989,65.93,75818.82,0.12,0.0045,1e-05,0.45134]
[1776607453026,65.93,75813.54,0.12,0.00447,1e-05,0.44857]
[1776607456059,65.93,75803.33,0.12,0.00441,1e-05,0.44324]
[1776607461093,65.93,75795.68,0.12,0.00436,1e-05,0.43928]
[1776607464110,65.93,75778.27,0.12,0.00427,1e-05,0.43039]
[1776607465119,65.93,75789.02,0.12,0.00433,1e-05,0.43586]
[1776607466124,65.93,75798.53,0.12,0.00438,1e-05,0.44075]
[1776607471161,65.93,75799.29,0.12,0.00437,1e-05,0.43952]
[1776607474180,65.93,75808.45,0.12,0.00442,1e-05,0.44426]
[1776607479215,65.93,75807.95,0.12,0.00442,1e-05,0.444]
[1776607484250,65.93,75808.93,0.12,0.00442,1e-05,0.44451]
[1776607489285,65.93,75806.83,0.12,0.00441,1e-05,0.44342]
[1776607494321,65.93,75807.3,0.12,0.00442,1e-05,0.44367]
[1776607499359,65.93,75805.71,0.12,0.00441,1e-05,0.44284]
[1776607504393,65.93,75801.07,0.12,0.00438,1e-05,0.44044]
[1776607507723,65.93,75781.05,0.12,0.00427,1e-05,0.4302]
[1776607510435,65.93,75770.57,0.12,0.00421,1e-05,0.42492]
[1776607512446,65.93,75787.43,0.12,0.0043,1e-05,0.43344]
[1776607516474,65.93,75776.16,0.12,0.00424,1e-05,0.42773]
[1776607521510,65.93,75775.09,0.12,0.00423,1e-05,0.42719]
[1776607526548,65.93,75771.75,0.12,0.00422,1e-05,0.42551]
[1776607527554,65.93,75755.88,0.12,0.00413,1e-05,0.41761]
[1776607532588,65.93,75767.22,0.12,0.00418,1e-05,0.42166]
[1776607535610,65.93,75758.19,0.12,0.00413,1e-05,0.41719]
[1776607540650,65.93,75750.57,0.12,0.00409,1e-05,0.41344]
[1776607545683,65.93,75748.29,0.12,0.00407,1e-05,0.41232]
[1776607550717,65.93,75746.57,0.12,0.00406,1e-05,0.41148]
[1776607554746,65.93,75734.59,0.12,0.004,1e-05,0.40567]
[1776607559781,65.93,75725.2,0.12,0.00395,1e-05,0.40117]
[1776607561850,65.93,75737.34,0.12,0.00402,1e-05,0.407]
[1776607563818,65.93,75747.61,0.12,0.00407,1e-05,0.41199]
[1776607568858,65.93,75735.59,0.12,0.00401,1e-05,0.40616]
[1776607573897,65.93,75732.81,0.12,0.00399,1e-05,0.40482]
[1776607578932,65.93,75738.42,0.12,0.00402,1e-05,0.40752]
[1776607581043,65.93,75745.15,0.12,0.00406,1e-05,0.41079]
[1776607581806,65.93,75745.15,0.12,0.00406,1e-05,0.41079]
[1776607588000,65.93,75726.96,0.12,0.00396,1e-05,0.40201]
[1776607591018,65.93,75711.13,0.12,0.00387,1e-05,0.393]
[1776607596053,65.93,75711.2,0.12,0.00387,1e-05,0.39304]
[1776607601088,65.93,75718.74,0.12,0.0039,1e-05,0.39659]
[1776607606123,65.93,75722.52,0.12,0.00392,1e-05,0.39838]
[1776607611160,65.93,75722.53,0.12,0.00392,1e-05,0.39838]
[1776607616194,65.93,75725.29,0.12,0.00394,1e-05,0.3997]
[1776607621232,65.93,75724.81,0.12,0.00394,1e-05,0.39947]
[1776607626267,65.93,75725.12,0.12,0.00394,1e-05,0.39961]
[1776607628572,65.93,75710.57,0.12,0.00386,1e-05,0.39274]
[1776607634322,65.93,75709.39,0.12,0.00386,1e-05,0.39219]
[1776607638643,65.93,75696.48,0.12,0.00379,1e-05,0.38618]
[1776607641373,65.93,75686.79,0.12,0.00374,0.0,0.38172]
[1776607646412,65.93,75688.29,0.12,0.00375,0.0,0.38241]
[1776607651444,65.93,75684.04,0.12,0.00372,0.0,0.379]
[1776607656479,65.93,75685.69,0.12,0.00372,0.0,0.37975]
[1776607662520,65.93,75686.6,0.12,0.00373,0.0,0.38017]
[1776607667558,65.93,75691.15,0.12,0.00375,0.0,0.38225]
[1776607668857,65.93,75713.74,0.12,0.00386,1e-05,0.39273]
[1776607674608,65.93,75716.78,0.12,0.00388,1e-05,0.39416]
[1776607680651,65.93,75724.51,0.12,0.00392,1e-05,0.39781]
[1776607685684,65.93,75729.06,0.12,0.00394,1e-05,0.39997]
[1776607690721,65.93,75736.44,0.12,0.00398,1e-05,0.4035]
[1776607694747,65.93,75746.16,0.12,0.00403,1e-05,0.40819]
[1776607699068,65.93,75756.21,0.12,0.00409,1e-05,0.41309]
[1776607704822,65.93,75753.79,0.12,0.00407,1e-05,0.41191]
[1776607706832,65.93,75744.74,0.12,0.00402,1e-05,0.40751]
[1776607711868,65.93,75738.52,0.12,0.00398,1e-05,0.40297]
[1776607718916,65.93,75737.32,0.12,0.00397,1e-05,0.4024]
[1776607723953,65.93,75741.75,0.12,0.00399,1e-05,0.40453]
[1776607728993,65.93,75738.61,0.12,0.00398,1e-05,0.40302]
[1776607731004,65.93,75729.16,0.12,0.00393,1e-05,0.39851]
[1776607736046,65.93,75720.36,0.12,0.00388,1e-05,0.39434]
[1776607741075,65.93,75712.52,0.12,0.00384,1e-05,0.39066]
[1776607746108,65.93,75710.07,0.12,0.00383,1e-05,0.38952]
[1776607751146,65.93,75708.13,0.12,0.00382,1e-05,0.38862]
[1776607756190,65.93,75703.27,0.12,0.0038,1e-05,0.38636]
[1776607761231,65.93,75700.77,0.12,0.00378,1e-05,0.38521]
[1776607766265,65.93,75700.66,0.12,0.00378,1e-05,0.38516]
[1776607771300,65.93,75701.19,0.12,0.00377,0.0,0.38392]
[1776607777342,65.93,75703.53,0.12,0.00378,1e-05,0.385]
[1776607782378,65.93,75699.33,0.12,0.00376,0.0,0.38307]
[1776607785398,65.93,75708.52,0.12,0.00381,1e-05,0.38731]
[1776607790442,65.93,75706.03,0.12,0.0038,1e-05,0.38616]
[1776607797484,65.93,75701.48,0.12,0.00377,0.0,0.38406]
[1776607802523,65.93,75704.22,0.12,0.00379,1e-05,0.38532]
[1776607807556,65.93,75701.91,0.12,0.00378,0.0,0.38426]
[1776607812590,65.93,75698.61,0.12,0.00376,0.0,0.38274]
[1776607817624,65.93,75696.82,0.12,0.00375,0.0,0.38192]
[1776607819915,65.93,75709.54,0.12,0.00381,1e-05,0.38779]
[1776607825686,65.93,75724.45,0.12,0.00389,1e-05,0.39476]
[1776607826689,65.93,75733.59,0.12,0.00394,1e-05,0.3991]
[1776607831726,65.93,75744.09,0.12,0.00398,1e-05,0.40259]
[1776607836759,65.93,75741.63,0.12,0.00396,1e-05,0.40141]
[1776607841795,65.93,75734.2,0.12,0.00393,1e-05,0.39787]
[1776607846830,65.93,75737.7,0.12,0.00394,1e-05,0.39953]
[1776607852872,65.93,75737.53,0.12,0.00394,1e-05,0.39945]
[1776607857908,65.93,75735.38,0.12,0.00393,1e-05,0.39843]
[1776607862943,65.93,75735.76,0.12,0.00393,1e-05,0.39861]
[1776607867978,65.93,75732.13,0.12,0.00391,1e-05,0.39689]
[1776607879055,65.93,75730.41,0.12,0.00391,1e-05,0.39607]
[1776607884092,65.93,75730.65,0.12,0.00391,1e-05,0.39619]
[1776607891144,65.93,75731.83,0.12,0.0039,1e-05,0.39523]
[1776607896188,65.93,75727.4,0.12,0.00388,1e-05,0.39314]
[1776607901213,65.93,75732.87,0.12,0.0039,1e-05,0.39572]
[1776607906248,65.93,75733.33,0.12,0.00391,1e-05,0.39594]
[1776607911283,65.93,75737.65,0.12,0.00393,1e-05,0.39799]
[1776607917326,65.93,75738.3,0.12,0.00393,1e-05,0.3983]
[1776607921356,65.93,75761.33,0.12,0.00405,1e-05,0.40938]
[1776607923372,65.93,75752.03,0.12,0.004,1e-05,0.40487]
[1776607928404,65.93,75745.35,0.12,0.00397,1e-05,0.40166]
[1776607932433,65.93,75756.33,0.12,0.00403,1e-05,0.40695]
[1776607937467,65.93,75760.45,0.12,0.00405,1e-05,0.40895]
[1776607942503,65.93,75756.86,0.12,0.00403,1e-05,0.40721]
[1776607947537,65.93,75754.92,0.12,0.00402,1e-05,0.40627]
[1776607953579,65.93,75751.63,0.12,0.00399,1e-05,0.40315]
[1776607958618,65.93,75745.83,0.12,0.00396,1e-05,0.40037]
[1776607964657,65.93,75751.1,0.12,0.00398,1e-05,0.40289]
[1776607969692,65.93,75748.23,0.12,0.00397,1e-05,0.40152]
[1776607974728,65.93,75747.02,0.12,0.00396,1e-05,0.40094]
[1776607977752,65.93,75763.53,0.12,0.00405,1e-05,0.4089]
[1776607982786,65.93,75770.0,0.12,0.00408,1e-05,0.41206]
[1776607987819,65.93,75771.35,0.12,0.00409,1e-05,0.41272]
[1776607991130,65.93,75780.4,0.12,0.00414,1e-05,0.41718]
[1776607996883,65.93,75773.27,0.12,0.0041,1e-05,0.41366]
[1776608001918,65.93,75777.47,0.12,0.00412,1e-05,0.41573]
[1776608006953,65.93,75787.23,0.12,0.00418,1e-05,0.42057]
[1776608011270,65.93,75800.22,0.12,0.00423,1e-05,0.42548]
[1776608017031,65.93,75798.04,0.12,0.00422,1e-05,0.42439]
[1776608019044,65.93,75789.0,0.12,0.00417,1e-05,0.41987]
[1776608024081,65.93,75790.16,0.12,0.00418,1e-05,0.42044]
[1776608029117,65.93,75796.28,0.12,0.00421,1e-05,0.4235]
[1776608031410,65.93,75805.44,0.12,0.00426,1e-05,0.42812]
[1776608038178,65.93,75809.12,0.12,0.00428,1e-05,0.42998]
[1776608041480,65.93,75798.98,0.12,0.00423,1e-05,0.42486]
[1776608047241,65.93,75797.75,0.12,0.00422,1e-05,0.42424]
[1776608053282,65.93,75799.68,0.12,0.00423,1e-05,0.42521]
[1776608059325,65.93,75800.12,0.12,0.00423,1e-05,0.42543]
[1776608070402,65.93,75802.78,0.12,0.00425,1e-05,0.42677]
[1776608075437,65.93,75802.99,0.12,0.00423,1e-05,0.42528]
[1776608080471,65.93,75804.94,0.12,0.00424,1e-05,0.42626]
[1776608087520,65.93,75806.44,0.12,0.00425,1e-05,0.42702]
[1776608092558,65.93,75806.78,0.12,0.00425,1e-05,0.42719]
[1776608097591,65.93,75808.09,0.12,0.00426,1e-05,0.42785]
[1776608102627,65.93,75805.69,0.12,0.00425,1e-05,0.42664]
[1776608107660,65.93,75801.07,0.12,0.00422,1e-05,0.42431]
[1776608112698,65.93,75792.3,0.12,0.00417,1e-05,0.41993]
[1776608115722,65.93,75776.7,0.12,0.00409,1e-05,0.41222]
[1776608120753,65.93,75782.66,0.12,0.00412,1e-05,0.41515]
[1776608125790,65.93,75779.95,0.12,0.00411,1e-05,0.41382]
[1776608130854,65.93,75778.77,0.12,0.0041,1e-05,0.41324]
[1776608134881,65.93,75767.74,0.12,0.00403,1e-05,0.4063]
[1776608138712,65.93,75767.96,0.12,0.00403,1e-05,0.40641]
[1776608138911,65.93,75767.14,0.12,0.00402,1e-05,0.40601]
[1776608143945,65.93,75765.96,0.12,0.00402,1e-05,0.40544]
[1776608148980,65.93,75772.75,0.12,0.00405,1e-05,0.40873]
[1776608154017,65.93,75773.98,0.12,0.00406,1e-05,0.40933]
[1776608159050,65.93,75775.37,0.12,0.00407,1e-05,0.41001]
[1776608165092,65.93,75775.36,0.12,0.00407,1e-05,0.41]
[1776608170127,65.93,75782.85,0.12,0.00411,1e-05,0.41367]
[1776608177178,65.93,75781.08,0.12,0.0041,1e-05,0.4128]
[1776608180197,65.93,75767.92,0.12,0.00403,1e-05,0.40639]
[1776608185234,65.93,75776.48,0.12,0.00407,1e-05,0.41055]
[1776608190268,65.93,75775.45,0.12,0.00407,1e-05,0.41005]
[1776608195302,65.93,75774.9,0.12,0.00405,1e-05,0.40822]
[1776608200338,65.93,75776.79,0.12,0.00406,1e-05,0.40915]
[1776608207387,65.93,75779.49,0.12,0.00407,1e-05,0.41046]
[1776608212680,65.93,75783.61,0.12,0.0041,1e-05,0.41248]
[1776608219471,65.93,75782.57,0.12,0.00409,1e-05,0.41197]
[1776608224506,65.93,75789.9,0.12,0.00413,1e-05,0.41558]
[1776608229541,65.93,75793.02,0.12,0.00415,1e-05,0.41712]
[1776608234588,65.93,75791.69,0.12,0.00414,1e-05,0.41646]
[1776608237598,65.93,75781.61,0.12,0.00409,1e-05,0.4115]
[1776608242633,65.93,75782.68,0.12,0.00409,1e-05,0.41202]
[1776608247671,65.93,75782.6,0.12,0.00409,1e-05,0.41199]
[1776608253719,65.93,75781.63,0.12,0.00407,1e-05,0.40995]
[1776608258757,65.93,75773.42,0.12,0.00403,1e-05,0.40596]
[1776608263784,65.93,75776.93,0.12,0.00405,1e-05,0.40766]
[1776608268818,65.93,75775.52,0.12,0.00404,1e-05,0.40697]
[1776608273853,65.93,75780.08,0.12,0.00406,1e-05,0.40919]
[1776608278888,65.93,75784.89,0.12,0.00409,1e-05,0.41154]
[1776608283923,65.93,75783.58,0.12,0.00408,1e-05,0.4109]
[1776608288958,65.93,75792.09,0.12,0.00413,1e-05,0.41508]
[1776608293242,65.93,75805.32,0.12,0.0042,1e-05,0.42166]
[1776608299033,65.93,75806.54,0.12,0.00421,1e-05,0.42227]
[1776608303311,65.93,75817.83,0.12,0.00427,1e-05,0.42796]
[1776608309111,65.93,75818.85,0.12,0.00427,1e-05,0.42847]
[1776608315158,65.93,75821.03,0.12,0.00427,1e-05,0.42797]
[1776608318194,65.93,75836.15,0.12,0.00436,1e-05,0.43569]
[1776608321222,65.93,75826.07,0.12,0.0043,1e-05,0.43053]
[1776608322227,65.93,75839.26,0.12,0.00437,1e-05,0.43729]
[1776608327262,65.93,75841.94,0.12,0.00439,1e-05,0.43867]
[1776608332298,65.93,75852.45,0.12,0.00445,1e-05,0.44414]
[1776608337333,65.93,75852.44,0.12,0.00445,1e-05,0.44414]
[1776608342367,65.93,75853.08,0.12,0.00445,1e-05,0.44447]
[1776608343593,65.93,75878.61,0.12,0.0046,1e-05,0.458]
[1776608347404,65.93,75892.92,0.12,0.00469,1e-05,0.46573]
[1776608348415,65.93,75916.31,0.12,0.00483,1e-05,0.47861]
[1776608353664,65.93,75917.81,0.12,0.00484,1e-05,0.47945]
[1776608359489,65.93,75910.55,0.12,0.0048,1e-05,0.47541]
[1776608363734,65.93,75897.14,0.12,0.00472,1e-05,0.46803]
[1776608369559,65.93,75900.17,0.12,0.00473,1e-05,0.46969]
[1776608371573,65.93,75892.82,0.12,0.00467,1e-05,0.46396]
[1776608376607,65.93,75888.24,0.12,0.00465,1e-05,0.46148]
[1776608379629,65.93,75873.65,0.12,0.00456,1e-05,0.45366]
[1776608384669,65.93,75864.51,0.12,0.0045,1e-05,0.44881]
[1776608385971,65.93,75864.42,0.12,0.0045,1e-05,0.44876]
[1776608386845,65.93,75864.42,0.12,0.0045,1e-05,0.44876]
[1776608391721,65.93,75844.59,0.12,0.00439,1e-05,0.4384]
[1776608396757,65.93,75851.68,0.12,0.00443,1e-05,0.44208]
[1776608401797,65.93,75854.58,0.12,0.00445,1e-05,0.4436]
[1776608406826,65.93,75856.2,0.12,0.00446,1e-05,0.44444]
[1776608408840,65.93,75844.31,0.12,0.00439,1e-05,0.43826]
[1776608413875,65.93,75840.43,0.12,0.00436,1e-05,0.43625]
[1776608418910,65.93,75842.42,0.12,0.00438,1e-05,0.43728]
[1776608423945,65.93,75846.62,0.12,0.0044,1e-05,0.43945]
[1776608428983,65.93,75849.09,0.12,0.00441,1e-05,0.44074]
[1776608434228,65.93,75845.69,0.12,0.00438,1e-05,0.43733]
[1776608435250,65.93,75845.69,0.12,0.00438,1e-05,0.43733]
[1776608435310,65.93,75845.67,0.12,0.00438,1e-05,0.43732]
[1776608441149,65.93,75846.14,0.12,0.00438,1e-05,0.43756]
[1776608441215,65.93,75831.38,0.12,0.0043,1e-05,0.42999]
[1776608447868,65.93,75824.42,0.12,0.00426,1e-05,0.42646]
[1776608453151,65.93,75817.31,0.12,0.00422,1e-05,0.42288]
[1776608458185,65.93,75819.3,0.12,0.00423,1e-05,0.42388]
[1776608463187,65.93,75819.64,0.12,0.00423,1e-05,0.42405]
[1776608468259,65.93,75833.34,0.12,0.00431,1e-05,0.43099]
[1776608470274,65.93,75842.53,0.12,0.00436,1e-05,0.4357]
[1776608472749,65.93,75853.42,0.12,0.00442,1e-05,0.44134]
[1776608474360,65.93,75865.97,0.12,0.0045,1e-05,0.44791]
[1776608477341,65.93,75875.52,0.12,0.00455,1e-05,0.45297]
[1776608482377,65.93,75883.7,0.12,0.0046,1e-05,0.45734]
[1776608487412,65.93,75884.11,0.12,0.0046,1e-05,0.45756]
[1776608490433,65.93,75873.75,0.12,0.00454,1e-05,0.45203]
[1776608495467,65.93,75878.04,0.12,0.00455,1e-05,0.45262]
[1776608498489,65.93,75869.29,0.12,0.0045,1e-05,0.44799]
[1776608503523,65.93,75868.32,0.12,0.00449,1e-05,0.44748]
[1776608508559,65.93,75873.02,0.12,0.00452,1e-05,0.44996]
[1776608514052,65.93,75878.16,0.12,0.00455,1e-05,0.45269]
[1776608514832,65.93,75869.29,0.12,0.0045,1e-05,0.44799]
[1776608520644,65.93,75866.37,0.12,0.00448,1e-05,0.44645]
[1776608526054,65.93,75858.39,0.12,0.00444,1e-05,0.44227]
[1776608531724,65.93,75856.1,0.12,0.00442,1e-05,0.44108]
[1776608536761,65.93,75859.9,0.12,0.00444,1e-05,0.44306]
[1776608539780,65.93,75872.67,0.12,0.00452,1e-05,0.44977]
[1776608545045,65.93,75880.63,0.12,0.00457,1e-05,0.454]
[1776608547841,65.93,75871.75,0.12,0.00451,1e-05,0.44929]
[1776608551868,65.93,75864.96,0.12,0.00446,1e-05,0.44404]
[1776608556904,65.93,75866.06,0.12,0.00446,1e-05,0.44462]
[1776608561939,65.93,75873.37,0.12,0.00451,1e-05,0.44847]
[1776608566974,65.93,75872.35,0.12,0.0045,1e-05,0.44793]
[1776608572008,65.93,75866.89,0.12,0.00447,1e-05,0.44506]
[1776608577045,65.93,75868.22,0.12,0.00448,1e-05,0.44575]
[1776608583106,65.93,75867.53,0.12,0.00447,1e-05,0.44539]
[1776608588142,65.93,75866.24,0.12,0.00447,1e-05,0.44472]
[1776608594944,65.93,75868.66,0.12,0.00448,1e-05,0.44599]
[1776608598210,65.93,75886.82,0.12,0.00459,1e-05,0.45562]
[1776608602239,65.93,75896.26,0.12,0.00464,1e-05,0.46069]
[1776608605430,65.93,75898.9,0.12,0.00466,1e-05,0.46212]
[1776608605454,65.93,75905.4,0.12,0.0047,1e-05,0.46565]
[1776608607014,65.93,75905.4,0.12,0.0047,1e-05,0.46565]
[1776608607108,65.93,75905.92,0.12,0.0047,1e-05,0.46593]
[1776608611070,65.93,75907.55,0.12,0.00471,1e-05,0.46682]
[1776608611168,65.93,75900.15,0.12,0.00465,1e-05,0.46108]
[1776608616744,65.93,75901.21,0.12,0.00466,1e-05,0.46166]
[1776608616766,65.93,75902.21,0.12,0.00466,1e-05,0.4622]
[1776608622380,65.93,75904.3,0.12,0.00467,1e-05,0.46333]
[1776608627415,65.93,75903.38,0.12,0.00467,1e-05,0.46283]
[1776608632451,65.93,75899.97,0.12,0.00465,1e-05,0.46098]
[1776608637487,65.93,75887.05,0.12,0.00457,1e-05,0.45404]
[1776608639501,65.93,75877.37,0.12,0.00451,1e-05,0.4489]
[1776608642527,65.93,75866.56,0.12,0.00445,1e-05,0.44322]
[1776608647121,65.93,75864.53,0.12,0.00444,1e-05,0.44216]
[1776608647194,65.93,75864.32,0.12,0.00444,1e-05,0.44205]
[1776608651692,65.93,75868.31,0.12,0.00446,1e-05,0.44414]
[1776608651779,65.93,75870.45,0.12,0.00447,1e-05,0.44526]
[1776608657634,65.93,75866.98,0.12,0.00445,1e-05,0.44344]
[1776608662669,65.93,75872.22,0.12,0.00448,1e-05,0.44619]
[1776608670727,65.93,75882.1,0.12,0.00454,1e-05,0.45141]
[1776608675972,65.93,75891.7,0.12,0.00458,1e-05,0.45483]
[1776608682809,65.93,75895.48,0.12,0.0046,1e-05,0.45686]
[1776608687855,65.93,75897.68,0.12,0.00462,1e-05,0.45804]
[1776608693887,65.93,75899.47,0.12,0.00463,1e-05,0.45901]
[1776608698921,65.93,75902.97,0.12,0.00465,1e-05,0.46089]
[1776608703974,65.93,75914.04,0.12,0.00472,1e-05,0.46691]
[1776608709000,65.93,75919.83,0.12,0.00475,1e-05,0.47009]
[1776608714036,65.93,75924.71,0.12,0.00478,1e-05,0.47278]
[1776608719072,65.93,75929.65,0.12,0.00481,1e-05,0.47551]
[1776608724105,65.93,75924.05,0.12,0.00478,1e-05,0.47241]
[1776608729140,65.93,75925.18,0.12,0.00479,1e-05,0.47304]
[1776608734175,65.93,75928.26,0.12,0.00479,1e-05,0.47299]
[1776608739210,65.93,75926.65,0.12,0.00478,1e-05,0.4721]
[1776608744247,65.93,75930.19,0.12,0.0048,1e-05,0.47406]
[1776608748273,65.93,75938.84,0.12,0.00485,1e-05,0.47887]
[1776608753308,65.93,75944.24,0.12,0.00489,1e-05,0.4819]
[1776608758347,65.93,75940.46,0.12,0.00486,1e-05,0.47978]
[1776608763380,65.93,75935.29,0.12,0.00483,1e-05,0.47689]
[1776608768414,65.93,75950.38,0.12,0.00493,1e-05,0.48535]
[1776608772443,65.93,75959.62,0.12,0.00499,1e-05,0.4906]
[1776608777477,65.93,75961.78,0.12,0.005,1e-05,0.49183]
[1776608779491,65.93,75978.55,0.12,0.00511,1e-05,0.50149]
[1776608782512,65.93,75993.55,0.12,0.00521,1e-05,0.51027]
[1776608787548,65.93,75999.94,0.12,0.00525,1e-05,0.51404]
[1776608789563,65.93,76009.1,0.12,0.00531,1e-05,0.5195]
[1776608794597,65.93,76011.34,0.12,0.00531,1e-05,0.51897]
[1776608796820,65.93,75994.43,0.12,0.0052,1e-05,0.50894]
[1776608801645,65.93,75982.44,0.12,0.00512,1e-05,0.50193]
[1776608806894,65.93,75979.09,0.12,0.00509,1e-05,0.49998]
[1776608808694,65.93,75970.39,0.12,0.00504,1e-05,0.49496]
[1776608813731,65.93,75962.88,0.12,0.00499,1e-05,0.49066]
[1776608818764,65.93,75963.02,0.12,0.00499,1e-05,0.49074]
[1776608822796,65.93,75976.96,0.12,0.00508,1e-05,0.49875]
[1776608824815,65.93,75990.15,0.12,0.00517,1e-05,0.50643]
[1776608825817,65.93,76006.61,0.12,0.00528,1e-05,0.51614]
[1776608830852,65.93,76015.61,0.12,0.00534,1e-05,0.52153]
[1776608833876,65.93,76029.51,0.12,0.00543,1e-05,0.52993]
[1776608838911,65.93,76026.7,0.12,0.00541,1e-05,0.52822]
[1776608842941,65.93,76005.89,0.12,0.00527,1e-05,0.51572]
[1776608848982,65.93,76004.39,0.12,0.00526,1e-05,0.51482]
[1776608851407,65.93,76004.51,0.12,0.00526,1e-05,0.5149]
[1776608852002,65.93,76003.64,0.12,0.00524,1e-05,0.51252]
[1776608853010,65.93,75993.29,0.12,0.00517,1e-05,0.50642]
[1776608854019,65.93,75982.51,0.12,0.0051,1e-05,0.50014]
[1776608859054,65.93,75984.39,0.12,0.00511,1e-05,0.50123]
[1776608864088,65.93,75984.11,0.12,0.00511,1e-05,0.50107]
[1776608869129,65.93,75984.62,0.12,0.00511,1e-05,0.50137]
[1776608874158,65.93,75984.81,0.12,0.00511,1e-05,0.50148]
[1776608879194,65.93,75964.99,0.12,0.00498,1e-05,0.49007]
[1776608884229,65.93,75970.06,0.12,0.00502,1e-05,0.49296]
[1776608889268,65.93,75966.98,0.12,0.005,1e-05,0.4912]
[1776608891285,65.93,75957.46,0.12,0.00494,1e-05,0.48579]
[1776608897323,65.93,75960.3,0.12,0.00495,1e-05,0.4874]
[1776608903366,65.93,75957.73,0.12,0.00494,1e-05,0.48594]
[1776608909407,65.93,75956.43,0.12,0.00493,1e-05,0.48521]
[1776608914442,65.93,75952.71,0.12,0.00489,1e-05,0.48133]
[1776608917463,65.93,75962.58,0.12,0.00495,1e-05,0.4869]
[1776608919478,65.93,75972.48,0.12,0.00501,1e-05,0.49255]
[1776608921492,65.93,75959.51,0.12,0.00493,1e-05,0.48516]
[1776608927767,65.93,75955.84,0.12,0.00491,1e-05,0.48309]
[1776608933576,65.93,75960.99,0.12,0.00494,1e-05,0.486]
[1776608936597,65.93,75973.51,0.12,0.00502,1e-05,0.49314]
[1776608941632,65.93,75978.99,0.12,0.00506,1e-05,0.49629]
[1776608946673,65.93,75980.03,0.12,0.00506,1e-05,0.49689]
[1776608947907,65.93,75966.21,0.12,0.00497,1e-05,0.48897]
[1776608953727,65.93,75962.0,0.12,0.00495,1e-05,0.48657]
[1776608958762,65.93,75968.83,0.12,0.00499,1e-05,0.49046]
[1776608963798,65.93,75969.47,0.12,0.005,1e-05,0.49082]
[1776608968833,65.93,75969.73,0.12,0.005,1e-05,0.49097]
[1776608973867,65.93,75974.84,0.12,0.00501,1e-05,0.49209]
[1776608978902,65.93,75976.25,0.12,0.00502,1e-05,0.4929]
[1776608983938,65.93,75974.7,0.12,0.00501,1e-05,0.49201]
[1776608988972,65.93,75975.94,0.12,0.00502,1e-05,0.49272]
[1776608994008,65.93,75970.35,0.12,0.00498,1e-05,0.48953]
[1776608999043,65.93,75972.13,0.12,0.00499,1e-05,0.49054]
[1776609003072,65.93,75989.39,0.12,0.00511,1e-05,0.50048]
[1776609008329,65.93,75995.82,0.12,0.00515,1e-05,0.50422]
[1776609012133,65.93,75986.41,0.12,0.00509,1e-05,0.49875]
[1776609017169,65.93,75985.05,0.12,0.00508,1e-05,0.49796]
[1776609018405,65.93,75996.09,0.12,0.00515,1e-05,0.50438]
[1776609024232,65.93,75991.75,0.12,0.00512,1e-05,0.50185]
[1776609025236,65.93,75975.73,0.12,0.00502,1e-05,0.4926]
[1776609026244,65.93,75964.74,0.12,0.00495,1e-05,0.48634]
[1776609031279,65.93,75961.29,0.12,0.00491,1e-05,0.4826]
[1776609032285,65.93,75951.37,0.12,0.00484,1e-05,0.47704]
[1776609035306,65.93,75938.57,0.12,0.00476,1e-05,0.46995]
[1776609042357,65.93,75933.58,0.12,0.00473,1e-05,0.4672]
[1776609046385,65.93,75919.28,0.12,0.00465,1e-05,0.45942]
[1776609050413,65.93,75907.19,0.12,0.00457,1e-05,0.45293]
[1776609055452,65.93,75903.53,0.12,0.00455,1e-05,0.45098]
[1776609060488,65.93,75911.78,0.12,0.0046,1e-05,0.45538]
[1776609062509,65.93,75900.29,0.12,0.00453,1e-05,0.44925]
[1776609067605,65.93,75900.95,0.12,0.00454,1e-05,0.4496]
[1776609073640,65.93,75903.53,0.12,0.00455,1e-05,0.45098]
[1776609078674,65.93,75902.97,0.12,0.00455,1e-05,0.45068]
[1776609083710,65.93,75905.57,0.12,0.00456,1e-05,0.45206]
[1776609086731,65.93,75915.27,0.12,0.00462,1e-05,0.45726]
[1776609092772,65.93,75917.06,0.12,0.00462,1e-05,0.45651]
[1776609098982,65.93,75921.1,0.12,0.00464,1e-05,0.45869]
[1776609104862,65.93,75921.44,0.12,0.00464,1e-05,0.45887]
[1776609109902,65.93,75915.3,0.12,0.00461,1e-05,0.45556]
[1776609115941,65.93,75916.73,0.12,0.00461,1e-05,0.45633]
[1776609120976,65.93,75922.81,0.12,0.00465,1e-05,0.45961]
[1776609125004,65.93,75907.78,0.12,0.00456,1e-05,0.45154]
[1776609132054,65.93,75901.23,0.12,0.00452,1e-05,0.44806]
[1776609139263,65.93,75892.84,0.12,0.00447,1e-05,0.44364]
[1776609141116,65.93,75882.84,0.12,0.00441,1e-05,0.43842]
[1776609142123,65.93,75870.41,0.12,0.00434,1e-05,0.432]
[1776609147157,65.93,75872.83,0.12,0.00436,1e-05,0.43324]
[1776609149334,65.93,75857.61,0.12,0.00427,1e-05,0.42547]
[1776609152193,65.93,75848.11,0.12,0.0042,1e-05,0.41908]
[1776609155214,65.93,75823.37,0.12,0.00407,1e-05,0.40685]
[1776609159406,65.93,75842.39,0.12,0.00417,1e-05,0.41622]
[1776609165286,65.93,75843.51,0.12,0.00418,1e-05,0.41678]
[1776609170321,65.93,75846.27,0.12,0.00419,1e-05,0.41816]
[1776609176363,65.93,75846.06,0.12,0.00419,1e-05,0.41805]
[1776609181399,65.93,75845.87,0.12,0.00419,1e-05,0.41796]
[1776609186438,65.93,75853.3,0.12,0.00423,1e-05,0.42168]
[1776609187440,65.93,75839.34,0.12,0.00415,1e-05,0.41471]
[1776609192475,65.93,75819.36,0.12,0.00404,1e-05,0.4049]
[1776609195496,65.93,75810.41,0.12,0.004,1e-05,0.40057]
[1776609200531,65.93,75810.13,0.12,0.004,1e-05,0.40043]
[1776609205569,65.93,75808.84,0.12,0.00399,1e-05,0.39981]
[1776609208588,65.93,75819.88,0.12,0.00405,1e-05,0.40515]
[1776609211609,65.93,75836.05,0.12,0.00412,1e-05,0.41149]
[1776609216645,65.93,75829.9,0.12,0.00409,1e-05,0.40847]
[1776609219835,65.93,75819.31,0.12,0.00403,1e-05,0.40331]
[1776609224700,65.93,75833.14,0.12,0.0041,1e-05,0.41006]
[1776609229734,65.93,75838.02,0.12,0.00413,1e-05,0.41246]
[1776609233762,65.93,75847.64,0.12,0.00418,1e-05,0.41724]
[1776609239804,65.93,75848.53,0.12,0.00419,1e-05,0.41768]
[1776609244839,65.93,75848.45,0.12,0.00419,1e-05,0.41764]
[1776609249875,65.93,75859.49,0.12,0.00425,1e-05,0.42318]
[1776609254909,65.93,75857.09,0.12,0.00424,1e-05,0.42197]
[1776609260121,65.93,75850.14,0.12,0.0042,1e-05,0.41849]
[1776609265986,65.93,75846.24,0.12,0.00418,1e-05,0.41654]
[1776609271021,65.93,75843.16,0.12,0.00414,1e-05,0.41341]
[1776609276058,65.93,75844.95,0.12,0.00415,1e-05,0.4143]
[1776609283106,65.93,75850.55,0.12,0.00418,1e-05,0.41709]
[1776609288141,65.93,75849.21,0.12,0.00418,1e-05,0.41642]
[1776609293178,65.93,75851.15,0.12,0.00419,1e-05,0.41739]
[1776609298212,65.93,75855.77,0.12,0.00421,1e-05,0.4197]
[1776609303247,65.93,75854.92,0.12,0.00421,1e-05,0.41927]
[1776609308282,65.93,75854.19,0.12,0.0042,1e-05,0.41891]
[1776609310474,65.93,75844.71,0.12,0.00415,1e-05,0.41418]
[1776609317349,65.93,75845.7,0.12,0.00416,1e-05,0.41467]
[1776609322378,65.93,75846.0,0.12,0.00416,1e-05,0.41482]
[1776609328881,65.93,75845.32,0.12,0.00415,1e-05,0.41449]
[1776609328982,65.93,75883.9,0.12,0.00437,1e-05,0.434]
[1776609329746,65.93,75883.9,0.12,0.00437,1e-05,0.434]
[1776609329815,65.93,75885.22,0.12,0.00438,1e-05,0.43468]
[1776609334465,65.93,75879.2,0.12,0.00433,1e-05,0.42994]
[1776609336479,65.93,75892.66,0.12,0.00441,1e-05,0.43688]
[1776609339500,65.93,75883.35,0.12,0.00435,1e-05,0.43207]
[1776609340698,65.93,75866.12,0.12,0.00425,1e-05,0.42329]
[1776609344534,65.93,75850.31,0.12,0.00417,1e-05,0.41537]
[1776609346553,65.93,75837.57,0.12,0.0041,1e-05,0.40907]
[1776609347565,65.93,75822.56,0.12,0.00402,1e-05,0.40176]
[1776609352596,65.93,75821.77,0.12,0.00401,1e-05,0.40138]
[1776609357633,65.93,75830.17,0.12,0.00406,1e-05,0.40546]
[1776609362675,65.93,75832.05,0.12,0.00407,1e-05,0.40637]
[1776609364679,65.93,75844.38,0.12,0.00413,1e-05,0.41243]
[1776609369717,65.93,75845.34,0.12,0.00414,1e-05,0.4129]
[1776609370916,65.93,75832.94,0.12,0.00407,1e-05,0.40681]
[1776609376769,65.93,75835.51,0.12,0.00409,1e-05,0.40806]
[1776609379786,65.93,75826.15,0.12,0.00404,1e-05,0.4035]
[1776609380986,65.93,75837.34,0.12,0.0041,1e-05,0.40896]
[1776609386833,65.93,75840.01,0.12,0.00411,1e-05,0.41027]
[1776609392875,65.93,75840.31,0.12,0.0041,1e-05,0.40884]
[1776609397910,65.93,75844.64,0.12,0.00412,1e-05,0.41097]
[1776609400933,65.93,75862.53,0.12,0.00422,1e-05,0.41986]
[1776609401938,65.93,75850.04,0.12,0.00415,1e-05,0.41363]
[1776609406974,65.93,75852.1,0.12,0.00416,1e-05,0.41466]
[1776609412015,65.93,75850.54,0.12,0.00415,1e-05,0.41388]
[1776609414023,65.93,75860.56,0.12,0.00421,1e-05,0.41888]
[1776609419059,65.93,75859.19,0.12,0.0042,1e-05,0.41819]
[1776609424092,65.93,75857.34,0.12,0.00419,1e-05,0.41727]
[1776609430134,65.93,75859.36,0.12,0.0042,1e-05,0.41828]
[1776609435182,65.93,75869.9,0.12,0.00426,1e-05,0.42358]
[1776609440211,65.93,75874.27,0.12,0.00428,1e-05,0.42579]
[1776609445243,65.93,75871.88,0.12,0.00427,1e-05,0.42458]
[1776609451489,65.93,75868.47,0.12,0.00424,1e-05,0.42123]
[1776609458334,65.93,75871.89,0.12,0.00425,1e-05,0.42296]
[1776609463370,65.93,75859.32,0.12,0.00418,1e-05,0.41665]
[1776609471631,65.93,75857.91,0.12,0.00418,1e-05,0.41595]
[1776609477469,65.93,75858.65,0.12,0.00418,1e-05,0.41631]
[1776609482506,65.93,75855.56,0.12,0.00416,1e-05,0.41478]
[1776609487540,65.93,75858.29,0.12,0.00418,1e-05,0.41613]
[1776609492574,65.93,75860.26,0.12,0.00419,1e-05,0.41712]
[1776609497610,65.93,75862.69,0.12,0.0042,1e-05,0.41833]
[1776609502646,65.93,75865.07,0.12,0.00422,1e-05,0.41953]
[1776609503652,65.93,75874.61,0.12,0.00427,1e-05,0.42433]
[1776609509695,65.93,75874.22,0.12,0.00427,1e-05,0.42414]
[1776609515737,65.93,75875.45,0.12,0.00426,1e-05,0.42313]
[1776609520772,65.93,75881.46,0.12,0.00429,1e-05,0.42618]
[1776609525807,65.93,75892.62,0.12,0.00436,1e-05,0.43189]
[1776609532050,65.93,75883.26,0.12,0.0043,1e-05,0.4271]
[1776609537892,65.93,75885.99,0.12,0.00432,1e-05,0.42849]
[1776609542927,65.93,75891.54,0.12,0.00435,1e-05,0.43133]
[1776609547962,65.93,75890.32,0.12,0.00434,1e-05,0.43071]
[1776609552192,65.93,75905.46,0.12,0.00443,1e-05,0.43854]
[1776609558034,65.93,75904.51,0.12,0.00443,1e-05,0.43804]
[1776609563073,65.93,75899.24,0.12,0.00439,1e-05,0.43531]
[1776609568105,65.93,75896.83,0.12,0.00438,1e-05,0.43406]
[1776609573141,65.93,75899.53,0.12,0.00438,1e-05,0.4338]
[1776609578176,65.93,75905.95,0.12,0.00442,1e-05,0.43712]
[1776609583211,65.93,75913.82,0.12,0.00446,1e-05,0.44123]
[1776609588246,65.93,75921.91,0.12,0.00451,1e-05,0.44549]
[1776609593280,65.93,75924.27,0.12,0.00452,1e-05,0.44674]
[1776609598316,65.93,75924.81,0.12,0.00453,1e-05,0.44702]
[1776609602542,65.93,75943.33,0.12,0.00464,1e-05,0.45693]
[1776609608385,65.93,75941.12,0.12,0.00463,1e-05,0.45574]
[1776609612620,65.93,75973.42,0.12,0.00483,1e-05,0.47341]
[1776609614434,65.93,75989.93,0.12,0.00493,1e-05,0.48267]
[1776609619465,65.93,75988.64,0.12,0.00492,1e-05,0.48194]
[1776609624505,65.93,75984.91,0.12,0.0049,1e-05,0.47984]
[1776609629536,65.93,75984.87,0.12,0.0049,1e-05,0.47982]
[1776609631550,65.93,75975.7,0.12,0.00482,1e-05,0.47291]
[1776609636587,65.93,75975.21,0.12,0.00482,1e-05,0.47264]
[1776609639606,65.93,75964.24,0.12,0.00475,1e-05,0.46658]
[1776609642826,65.93,75974.95,0.12,0.00482,1e-05,0.47249]
[1776609648669,65.93,75982.22,0.12,0.00486,1e-05,0.47655]
[1776609654715,65.93,75990.69,0.12,0.00492,1e-05,0.48131]
[1776609659747,65.93,75993.94,0.12,0.00494,1e-05,0.48314]
[1776609662967,65.93,75982.49,0.12,0.00486,1e-05,0.4767]
[1776609669817,65.93,75983.54,0.12,0.00487,1e-05,0.47729]
[1776609674859,65.93,75974.37,0.12,0.00481,1e-05,0.47217]
[1776609679886,65.93,75970.65,0.12,0.00479,1e-05,0.47011]
[1776609684936,65.93,75959.86,0.12,0.00472,1e-05,0.46418]
[1776609689956,65.93,75957.2,0.12,0.00471,1e-05,0.46272]
[1776609694998,65.93,75960.55,0.12,0.00471,1e-05,0.46281]
[1776609696003,65.93,75974.08,0.12,0.00479,1e-05,0.47025]
[1776609702046,65.93,75967.31,0.12,0.00475,1e-05,0.46651]
[1776609707081,65.93,75960.29,0.12,0.00471,1e-05,0.46267]
[1776609712116,65.93,75961.85,0.12,0.00472,1e-05,0.46352]
[1776609718159,65.93,75964.44,0.12,0.00473,1e-05,0.46494]
[1776609723388,65.93,75972.18,0.12,0.00478,1e-05,0.4692]
[1776609729236,65.93,75972.46,0.12,0.00478,1e-05,0.46935]
[1776609734270,65.93,75966.71,0.12,0.00475,1e-05,0.46618]
[1776609743333,65.93,75967.64,0.12,0.00475,1e-05,0.46669]
[1776609749375,65.93,75963.26,0.12,0.00473,1e-05,0.46429]
[1776609755417,65.93,75961.31,0.12,0.0047,1e-05,0.46148]
[1776609761461,65.93,75960.84,0.12,0.00469,1e-05,0.46123]
[1776609766495,65.93,75961.13,0.12,0.0047,1e-05,0.46138]
[1776609773738,65.93,75961.15,0.12,0.0047,1e-05,0.46139]
[1776609779586,65.93,75960.38,0.12,0.00469,1e-05,0.46098]
[1776609785630,65.93,75960.81,0.12,0.00469,1e-05,0.46121]
[1776609790667,65.93,75962.18,0.12,0.0047,1e-05,0.46196]
[1776609795700,65.93,75960.18,0.12,0.00469,1e-05,0.46087]
[1776609803949,65.93,75961.91,0.12,0.0047,1e-05,0.46181]
[1776609809800,65.93,75961.1,0.12,0.0047,1e-05,0.46137]
[1776609815842,65.93,75963.67,0.12,0.00469,1e-05,0.46103]
[1776609820877,65.93,75975.1,0.12,0.00477,1e-05,0.46729]
[1776609825914,65.93,75973.67,0.12,0.00476,1e-05,0.4665]
[1776609830947,65.93,75976.73,0.12,0.00478,1e-05,0.46819]
[1776609835983,65.93,75979.46,0.12,0.00479,1e-05,0.46969]
[1776609841021,65.93,75973.54,0.12,0.00476,1e-05,0.46643]
[1776609847063,65.93,75972.11,0.12,0.00475,1e-05,0.46564]
[1776609852098,65.93,75969.76,0.12,0.00473,1e-05,0.46435]
[1776609858141,65.93,75976.65,0.12,0.00478,1e-05,0.46814]
[1776609863175,65.93,75979.48,0.12,0.00479,1e-05,0.46971]
[1776609868211,65.93,75974.46,0.12,0.00476,1e-05,0.46694]
[1776609873245,65.93,75974.54,0.12,0.00474,1e-05,0.46522]
[1776609879287,65.93,75975.03,0.12,0.00475,1e-05,0.46549]
[1776609884514,65.93,75974.13,0.12,0.00474,1e-05,0.465]
[1776609890364,65.93,75975.06,0.12,0.00475,1e-05,0.46551]
[1776609895400,65.93,75977.94,0.12,0.00477,1e-05,0.46709]
[1776609900434,65.93,75979.05,0.12,0.00477,1e-05,0.46771]
[1776609905469,65.93,75977.91,0.12,0.00477,1e-05,0.46708]
[1776609912519,65.93,75978.42,0.12,0.00477,1e-05,0.46736]
[1776609915539,65.93,75968.88,0.12,0.00471,1e-05,0.46212]
[1776609920578,65.93,75965.29,0.12,0.00469,1e-05,0.46017]
[1776609925615,65.93,75962.92,0.12,0.00467,1e-05,0.45888]
[1776609929638,65.93,75946.77,0.12,0.00457,1e-05,0.45019]
[1776609932306,65.93,75944.51,0.12,0.00454,1e-05,0.44728]
[1776609932637,65.93,75944.51,0.12,0.00454,1e-05,0.44728]
[1776609939710,65.93,75952.08,0.12,0.00459,1e-05,0.45131]
[1776609944934,65.93,75952.11,0.12,0.00459,1e-05,0.45133]
[1776609950787,65.93,75949.56,0.12,0.00457,1e-05,0.44996]
[1776609955821,65.93,75956.26,0.12,0.00461,1e-05,0.45355]
[1776609960860,65.93,75959.27,0.12,0.00463,1e-05,0.45517]
[1776609962872,65.93,75971.77,0.12,0.00471,1e-05,0.46196]
[1776609963879,65.93,75983.43,0.12,0.00478,1e-05,0.46836]
[1776609968914,65.93,75989.82,0.12,0.00482,1e-05,0.4719]
[1776609973949,65.93,75997.55,0.12,0.00487,1e-05,0.47621]
[1776609978986,65.93,76000.51,0.12,0.00489,1e-05,0.47787]
[1776609981001,65.93,76020.21,0.12,0.00502,1e-05,0.48905]
[1776609985215,65.93,76034.08,0.12,0.00511,1e-05,0.49705]
[1776609991069,65.93,76039.35,0.12,0.00512,1e-05,0.49827]
[1776609996113,65.93,76039.56,0.12,0.00513,1e-05,0.49839]
[1776610001154,65.93,76035.32,0.12,0.0051,1e-05,0.49593]
[1776610006187,65.93,76039.74,0.12,0.00513,1e-05,0.49849]
[1776610012230,65.93,76040.18,0.12,0.00513,1e-05,0.49875]
[1776610017268,65.93,76043.02,0.12,0.00515,1e-05,0.50041]
[1776610022299,65.93,76044.53,0.12,0.00516,1e-05,0.50129]
[1776610027335,65.93,76048.42,0.12,0.00519,1e-05,0.50357]
[1776610032373,65.93,76049.03,0.12,0.00519,1e-05,0.50393]
[1776610037403,65.93,76049.28,0.12,0.00519,1e-05,0.50407]
[1776610042437,65.93,76049.09,0.12,0.00519,1e-05,0.50396]
[1776610047477,65.93,76050.03,0.12,0.0052,1e-05,0.50452]
[1776610052509,65.93,76059.4,0.12,0.00524,1e-05,0.50817]
[1776610055715,65.93,76072.42,0.12,0.00533,1e-05,0.51593]
[1776610058556,65.93,76097.29,0.12,0.0055,1e-05,0.53102]
[1776610063591,65.93,76094.88,0.12,0.00549,1e-05,0.52955]
[1776610068621,65.93,76099.22,0.12,0.00552,1e-05,0.53221]
[1776610070636,65.93,76108.89,0.12,0.00559,1e-05,0.53819]
[1776610074665,65.93,76124.87,0.12,0.0057,1e-05,0.54819]
[1776610079699,65.93,76140.25,0.12,0.00582,1e-05,0.55797]
[1776610084732,65.93,76130.36,0.12,0.00574,1e-05,0.55167]
[1776610089769,65.93,76124.24,0.12,0.0057,1e-05,0.5478]
[1776610094807,65.93,76124.22,0.12,0.0057,1e-05,0.54778]
[1776610095813,65.93,76109.41,0.12,0.00559,1e-05,0.53851]
[1776610100847,65.93,76104.54,0.12,0.00556,1e-05,0.53549]
[1776610105882,65.93,76114.17,0.12,0.00562,1e-05,0.54148]
[1776610108903,65.93,76128.55,0.12,0.00573,1e-05,0.55052]
[1776610113939,65.93,76127.69,0.12,0.0057,1e-05,0.54799]
[1776610118973,65.93,76130.11,0.12,0.00572,1e-05,0.54951]
[1776610124012,65.93,76129.58,0.12,0.00572,1e-05,0.54918]
[1776610126228,65.93,76120.16,0.12,0.00565,1e-05,0.54325]
[1776610132065,65.93,76125.01,0.12,0.00568,1e-05,0.5463]
[1776610137100,65.93,76126.05,0.12,0.00569,1e-05,0.54695]
[1776610142135,65.93,76126.97,0.12,0.0057,1e-05,0.54753]
[1776610143145,65.93,76117.26,0.12,0.00563,1e-05,0.54144]
[1776610148177,65.93,76110.58,0.12,0.00558,1e-05,0.53728]
[1776610152206,65.93,76095.94,0.12,0.00547,1e-05,0.52826]
[1776610157242,65.93,76092.43,0.12,0.00545,1e-05,0.52612]
[1776610161268,65.93,76102.41,0.12,0.00552,1e-05,0.53223]
[1776610166508,65.93,76114.78,0.12,0.00561,1e-05,0.53989]
[1776610172345,65.93,76110.77,0.12,0.00556,1e-05,0.53544]
[1776610174359,65.93,76097.39,0.12,0.00547,1e-05,0.52721]
[1776610176601,65.93,76106.72,0.12,0.00553,1e-05,0.53294]
[1776610178388,65.93,76124.08,0.12,0.00566,1e-05,0.54373]
[1776610183427,65.93,76111.29,0.12,0.00556,1e-05,0.53576]
[1776610188476,65.93,76110.91,0.12,0.00556,1e-05,0.53553]
[1776610193511,65.93,76111.63,0.12,0.00557,1e-05,0.53597]
[1776610198546,65.93,76105.16,0.12,0.00552,1e-05,0.53198]
[1776610203591,65.93,76108.15,0.12,0.00554,1e-05,0.53382]
[1776610208617,65.93,76108.11,0.12,0.00554,1e-05,0.5338]
[1776610213651,65.93,76107.33,0.12,0.00554,1e-05,0.53332]
[1776610218686,65.93,76100.16,0.12,0.00548,1e-05,0.52891]
[1776610223724,65.93,76105.59,0.12,0.00552,1e-05,0.53224]
[1776610226938,65.93,76115.01,0.12,0.00559,1e-05,0.53807]
[1776610232812,65.93,76126.51,0.12,0.00565,1e-05,0.54328]
[1776610237010,65.93,76137.67,0.12,0.00574,1e-05,0.55031]
[1776610242856,65.93,76128.27,0.12,0.00567,1e-05,0.54438]
[1776610247080,65.93,76137.09,0.12,0.00573,1e-05,0.54995]
[1776610252930,65.93,76142.23,0.12,0.00577,1e-05,0.55321]
[1776610258969,65.93,76144.47,0.12,0.00579,1e-05,0.55464]
[1776610264012,65.93,76136.08,0.12,0.00572,1e-05,0.54931]
[1776610268038,65.93,76145.56,0.12,0.00579,1e-05,0.55533]
[1776610271058,65.93,76130.45,0.12,0.00568,1e-05,0.54575]
[1776610276091,65.93,76130.09,0.12,0.00568,1e-05,0.54553]
[1776610281132,65.93,76126.55,0.12,0.00565,1e-05,0.54331]
[1776610286163,65.93,76123.73,0.12,0.00563,1e-05,0.54154]
[1776610292204,65.93,76124.38,0.12,0.00562,1e-05,0.53997]
[1776610297432,65.93,76121.07,0.12,0.00559,1e-05,0.53791]
[1776610301269,65.93,76111.86,0.12,0.00553,1e-05,0.53221]
[1776610302277,65.93,76101.65,0.12,0.00546,1e-05,0.52595]
[1776610307503,65.93,76097.33,0.12,0.00543,1e-05,0.52332]
[1776610311338,65.93,76106.47,0.12,0.00549,1e-05,0.5289]
[1776610314362,65.93,76097.06,0.12,0.00542,1e-05,0.52316]
[1776610319394,65.93,76097.56,0.12,0.00543,1e-05,0.52346]
[1776610324430,65.93,76095.8,0.12,0.00541,1e-05,0.52239]
[1776610329464,65.93,76098.45,0.12,0.00543,1e-05,0.524]
[1776610334499,65.93,76100.23,0.12,0.00545,1e-05,0.52508]
[1776610339535,65.93,76093.99,0.12,0.0054,1e-05,0.52129]
[1776610343565,65.93,76081.62,0.12,0.00532,1e-05,0.51385]
[1776610344570,65.93,76055.63,0.12,0.00514,1e-05,0.49849]
[1776610349605,65.93,76058.94,0.12,0.00516,1e-05,0.50042]
[1776610354645,65.93,76059.07,0.12,0.00514,1e-05,0.49864]
[1776610359682,65.93,76066.31,0.12,0.00519,1e-05,0.50288]
[1776610365726,65.93,76066.15,0.12,0.00519,1e-05,0.50278]
[1776610370767,65.93,76060.77,0.12,0.00516,1e-05,0.49963]
[1776610375801,65.93,76063.13,0.12,0.00517,1e-05,0.50101]
[1776610380836,65.93,76064.51,0.12,0.00518,1e-05,0.50182]
[1776610385871,65.93,76060.69,0.12,0.00516,1e-05,0.49958]
[1776610390905,65.93,76053.85,0.12,0.00511,1e-05,0.4956]
[1776610393926,65.93,76039.92,0.12,0.00502,1e-05,0.48756]
[1776610394934,65.93,76031.0,0.12,0.00496,1e-05,0.48248]
[1776610399968,65.93,76034.86,0.12,0.00498,1e-05,0.48467]
[1776610405006,65.93,76031.04,0.12,0.00496,1e-05,0.4825]
[1776610410040,65.93,76038.19,0.12,0.00501,1e-05,0.48657]
[1776610414066,65.93,76050.58,0.12,0.00507,1e-05,0.49186]
[1776610419104,65.93,76055.64,0.12,0.0051,1e-05,0.49479]
[1776610424137,65.93,76057.18,0.12,0.00511,1e-05,0.49568]
[1776610427158,65.93,76044.07,0.12,0.00503,1e-05,0.48811]
[1776610432193,65.93,76042.56,0.12,0.00502,1e-05,0.48725]
[1776610438236,65.93,76042.46,0.12,0.00502,1e-05,0.48719]
[1776610443271,65.93,76047.96,0.12,0.00505,1e-05,0.49035]
[1776610446292,65.93,76029.34,0.12,0.00493,1e-05,0.47972]
[1776610451328,65.93,76020.12,0.12,0.00487,1e-05,0.47454]
[1776610456363,65.93,76016.11,0.12,0.00485,1e-05,0.47229]
[1776610459383,65.93,75998.25,0.12,0.00473,1e-05,0.46242]
[1776610464419,65.93,75994.1,0.12,0.00471,1e-05,0.46015]
[1776610470462,65.93,75998.49,0.12,0.00474,1e-05,0.46255]
[1776610475496,65.93,75998.56,0.12,0.00472,1e-05,0.46083]
[1776610480530,65.93,75993.15,0.12,0.00468,1e-05,0.45788]
[1776610485566,65.93,75997.82,0.12,0.00471,1e-05,0.46043]
[1776610490611,65.93,75993.27,0.12,0.00469,1e-05,0.45795]
[1776610496642,65.93,75993.99,0.12,0.00469,1e-05,0.45834]
[1776610501678,65.93,75985.98,0.12,0.00464,1e-05,0.454]
[1776610507719,65.93,75987.33,0.12,0.00465,1e-05,0.45473]
[1776610512754,65.93,75978.74,0.12,0.0046,1e-05,0.4501]
[1776610516782,65.93,75990.17,0.12,0.00467,1e-05,0.45626]
[1776610521817,65.93,75988.2,0.12,0.00465,1e-05,0.4552]
[1776610526857,65.93,76001.6,0.12,0.00474,1e-05,0.46249]
[1776610531887,65.93,76001.93,0.12,0.00472,1e-05,0.46092]
[1776610536925,65.93,76000.61,0.12,0.00471,1e-05,0.46019]
[1776610542964,65.93,75997.29,0.12,0.00469,1e-05,0.45838]
[1776610549211,65.93,75996.21,0.12,0.00469,1e-05,0.4578]
[1776610555055,65.93,75987.67,0.12,0.00463,1e-05,0.45317]
[1776610561092,65.93,75987.31,0.12,0.00463,1e-05,0.45298]
[1776610566127,65.93,75988.38,0.12,0.00464,1e-05,0.45355]
[1776610573177,65.93,75989.71,0.12,0.00465,1e-05,0.45427]
[1776610578210,65.93,75996.28,0.12,0.00469,1e-05,0.45783]
[1776610579421,65.93,76016.22,0.12,0.00481,1e-05,0.46879]
[1776610585259,65.93,76037.95,0.12,0.00495,1e-05,0.48097]
[1776610590294,65.93,76041.88,0.12,0.00498,1e-05,0.48321]
[1776610595333,65.93,76041.87,0.12,0.00496,1e-05,0.48138]
[1776610600364,65.93,76042.32,0.12,0.00496,1e-05,0.48164]
[1776610606411,65.93,76039.39,0.12,0.00494,1e-05,0.47998]
[1776610611449,65.93,76043.56,0.12,0.00497,1e-05,0.48234]
[1776610618498,65.93,76046.12,0.12,0.00498,1e-05,0.4838]
[1776610624539,65.93,76046.97,0.12,0.00499,1e-05,0.48428]
[1776610627560,65.93,76036.93,0.12,0.00493,1e-05,0.47859]
[1776610631589,65.93,76027.28,0.12,0.00486,1e-05,0.47316]
[1776610636623,65.93,76018.25,0.12,0.00481,1e-05,0.46813]
[1776610641659,65.93,76010.56,0.12,0.00476,1e-05,0.46389]
[1776610647700,65.93,76008.33,0.12,0.00474,1e-05,0.46266]
[1776610652738,65.93,76003.96,0.12,0.0047,1e-05,0.45851]
[1776610654750,65.93,75989.76,0.12,0.00461,1e-05,0.45083]
[1776610659986,65.93,75986.26,0.12,0.00459,1e-05,0.44895]
[1776610665828,65.93,75980.52,0.12,0.00456,1e-05,0.44589]
[1776610670863,65.93,75981.05,0.12,0.00456,1e-05,0.44617]
[1776610677912,65.93,75981.55,0.12,0.00456,1e-05,0.44643]
[1776610682946,65.93,75985.21,0.12,0.00458,1e-05,0.44839]
[1776610684962,65.93,75996.31,0.12,0.00465,1e-05,0.45436]
[1776610685693,65.93,75996.31,0.12,0.00465,1e-05,0.45436]
[1776610685969,65.93,75994.74,0.12,0.00464,1e-05,0.45351]
[1776610691003,65.93,76002.13,0.12,0.00469,1e-05,0.45751]
[1776610696040,65.93,76003.08,0.12,0.00469,1e-05,0.45803]
[1776610702085,65.93,76002.02,0.12,0.00469,1e-05,0.45745]
[1776610707116,65.93,76001.84,0.12,0.00469,1e-05,0.45736]
[1776610712150,65.93,76003.0,0.12,0.00468,1e-05,0.45624]
[1776610717186,65.93,75999.0,0.12,0.00465,1e-05,0.45407]
[1776610724235,65.93,75999.22,0.12,0.00465,1e-05,0.45419]
[1776610726255,65.93,76033.88,0.12,0.00487,1e-05,0.47326]
[1776610731288,65.93,76040.04,0.12,0.00491,1e-05,0.47672]
[1776610736325,65.93,76035.54,0.12,0.00488,1e-05,0.47419]
[1776610741360,65.93,76036.51,0.12,0.00489,1e-05,0.47474]
[1776610746394,65.93,76034.87,0.12,0.00488,1e-05,0.47382]
[1776610751428,65.93,76034.98,0.12,0.00488,1e-05,0.47388]
[1776610756464,65.93,76034.93,0.12,0.00488,1e-05,0.47385]
[1776610759067,65.93,76034.94,0.12,0.00488,1e-05,0.47386]
[1776610759126,65.93,76034.5,0.12,0.00487,1e-05,0.47361]
[1776610763314,65.93,76034.24,0.12,0.00487,1e-05,0.47346]
[1776610763514,65.93,76021.22,0.12,0.00479,1e-05,0.46622]
[1776610768553,65.93,76021.77,0.12,0.00479,1e-05,0.46652]
[1776610773582,65.93,76018.8,0.12,0.00476,1e-05,0.46311]
[1776610779628,65.93,76018.64,0.12,0.00475,1e-05,0.46302]
[1776610783655,65.93,76029.36,0.12,0.00482,1e-05,0.46895]
[1776610788690,65.93,76030.49,0.12,0.00483,1e-05,0.46958]
[1776610793726,65.93,76035.71,0.12,0.00486,1e-05,0.47249]
[1776610798760,65.93,76038.02,0.12,0.00488,1e-05,0.47378]
[1776610802316,65.93,76039.17,0.12,0.00489,1e-05,0.47443]
[1776610802788,65.93,76039.32,0.12,0.00489,1e-05,0.47451]
[1776610802895,65.93,76039.32,0.12,0.00489,1e-05,0.47451]
[1776610803795,65.93,76042.17,0.12,0.0049,1e-05,0.47611]
[1776610808830,65.93,76043.19,0.12,0.00491,1e-05,0.47669]
[1776610813865,65.93,76042.61,0.12,0.00491,1e-05,0.47636]
[1776610818904,65.93,76042.22,0.12,0.0049,1e-05,0.47614]
[1776610823937,65.93,76042.86,0.12,0.00491,1e-05,0.4765]
[1776610828970,65.93,76044.42,0.12,0.00492,1e-05,0.47738]
[1776610831181,65.93,76036.03,0.12,0.00485,1e-05,0.47087]
[1776610841251,65.93,76033.76,0.12,0.00483,1e-05,0.46961]
[1776610844075,65.93,76017.85,0.12,0.00473,1e-05,0.46082]
[1776610847097,65.93,76007.33,0.12,0.00467,1e-05,0.45509]
[1776610850118,65.93,75994.5,0.12,0.00459,1e-05,0.44818]
[1776610855153,65.93,75997.98,0.12,0.00461,1e-05,0.45004]
[1776610860195,65.93,76003.64,0.12,0.00464,1e-05,0.45309]
[1776610870258,65.93,75994.21,0.12,0.00459,1e-05,0.44802]
[1776610873283,65.93,75976.65,0.12,0.00448,1e-05,0.43871]
[1776610878318,65.93,75981.38,0.12,0.00451,1e-05,0.4412]
[1776610883349,65.93,75974.81,0.12,0.00447,1e-05,0.43774]
[1776610888392,65.93,75971.97,0.12,0.00445,1e-05,0.43626]
[1776610891603,65.93,75956.19,0.12,0.00434,1e-05,0.4264]
[1776610897453,65.93,75946.34,0.12,0.00429,1e-05,0.42137]
[1776610901674,65.93,75925.66,0.12,0.00417,1e-05,0.41097]
[1776610905510,65.93,75915.69,0.12,0.00412,1e-05,0.40603]
[1776610909537,65.93,75927.95,0.12,0.00418,1e-05,0.41211]
[1776610914573,65.93,75920.4,0.12,0.00414,1e-05,0.40836]
[1776610919607,65.93,75914.21,0.12,0.00411,1e-05,0.40531]
[1776610924643,65.93,75918.69,0.12,0.00413,1e-05,0.40751]
[1776610927672,65.93,75900.17,0.12,0.00403,1e-05,0.39845]
[1776610932698,65.93,75907.64,0.12,0.00407,1e-05,0.40209]
[1776610935723,65.93,75898.14,0.12,0.00402,1e-05,0.39747]
[1776610939751,65.93,75883.47,0.12,0.00394,1e-05,0.39043]
[1776610941980,65.93,75872.03,0.12,0.00388,1e-05,0.38501]
[1776610947806,65.93,75877.86,0.12,0.00391,1e-05,0.38777]
[1776610950834,65.93,75888.03,0.12,0.00397,1e-05,0.39261]
[1776610955869,65.93,75892.04,0.12,0.00397,1e-05,0.39296]
[1776610960903,65.93,75893.85,0.12,0.00398,1e-05,0.39383]
[1776610965940,65.93,75895.61,0.12,0.00399,1e-05,0.39467]
[1776610970974,65.93,75893.52,0.12,0.00398,1e-05,0.39367]
[1776610976013,65.93,75893.54,0.12,0.00398,1e-05,0.39368]
[1776610981044,65.93,75907.39,0.12,0.00405,1e-05,0.40037]
[1776610984065,65.93,75920.35,0.12,0.00413,1e-05,0.40672]
[1776610989100,65.93,75926.71,0.12,0.00416,1e-05,0.40987]
[1776610994136,65.93,75930.3,0.12,0.00418,1e-05,0.41166]
[1776610999171,65.93,75930.79,0.12,0.00418,1e-05,0.4119]
[1776611004206,65.93,75930.92,0.12,0.00418,1e-05,0.41196]
[1776611009241,65.93,75932.52,0.12,0.00419,1e-05,0.41276]
[1776611014276,65.93,75938.67,0.12,0.00421,1e-05,0.41421]
[1776611019312,65.93,75940.03,0.12,0.00422,1e-05,0.41489]
[1776611024350,65.93,75941.01,0.12,0.00422,1e-05,0.41538]
[1776611029385,65.93,75941.57,0.12,0.00423,1e-05,0.41566]
[1776611035424,65.93,75940.36,0.12,0.00422,1e-05,0.41506]
[1776611041476,65.93,75944.14,0.12,0.00424,1e-05,0.41696]
[1776611044502,65.93,75971.23,0.12,0.0044,1e-05,0.4308]
[1776611049535,65.93,75980.32,0.12,0.00445,1e-05,0.43553]
[1776611051550,65.93,75997.23,0.12,0.00455,1e-05,0.44445]
[1776611054571,65.93,75986.26,0.12,0.00449,1e-05,0.43865]
[1776611059607,65.93,75986.89,0.12,0.00449,1e-05,0.43898]
[1776611064641,65.93,75986.39,0.12,0.00449,1e-05,0.43872]
[1776611069678,65.93,75995.14,0.12,0.00454,1e-05,0.44334]
[1776611074710,65.93,75997.82,0.12,0.00454,1e-05,0.44305]
[1776611079744,65.93,75998.97,0.12,0.00455,1e-05,0.44366]
[1776611084780,65.93,75996.62,0.12,0.00453,1e-05,0.44241]
[1776611089815,65.93,75995.83,0.12,0.00453,1e-05,0.44199]
[1776611094851,65.93,75995.47,0.12,0.00453,1e-05,0.4418]
[1776611098886,65.93,76017.27,0.12,0.00466,1e-05,0.45347]
[1776611103124,65.93,75999.44,0.12,0.00455,1e-05,0.44391]
[1776611108949,65.93,75995.77,0.12,0.00453,1e-05,0.44196]
[1776611113983,65.93,76004.3,0.12,0.00458,1e-05,0.4465]
[1776611118032,65.93,75984.97,0.12,0.00446,1e-05,0.43627]
[1776611120036,65.93,75975.35,0.12,0.00441,1e-05,0.43125]
[1776611125070,65.93,75967.03,0.12,0.00436,1e-05,0.42696]
[1776611130107,65.93,75961.13,0.12,0.00432,1e-05,0.42393]
[1776611135138,65.93,75955.1,0.12,0.00427,1e-05,0.4192]
[1776611140174,65.93,75951.32,0.12,0.00425,1e-05,0.41729]
[1776611143763,65.93,75951.33,0.12,0.00425,1e-05,0.4173]
[1776611144200,65.93,75950.62,0.12,0.00425,1e-05,0.41694]
[1776611149240,65.93,75950.61,0.12,0.00425,1e-05,0.41693]
[1776611154275,65.93,75946.61,0.12,0.00422,1e-05,0.41492]
[1776611158303,65.93,75960.41,0.12,0.0043,1e-05,0.4219]
[1776611163554,65.93,75961.5,0.12,0.00431,1e-05,0.42246]
[1776611168375,65.93,75944.9,0.12,0.00421,1e-05,0.41406]
[1776611173626,65.93,75942.26,0.12,0.0042,1e-05,0.41274]
[1776611179450,65.93,75926.44,0.12,0.00411,1e-05,0.40489]
[1776611185493,65.93,75922.93,0.12,0.00409,1e-05,0.40317]
[1776611190528,65.93,75922.57,0.12,0.00409,1e-05,0.40299]
[1776611192433,65.93,75922.21,0.12,0.00407,1e-05,0.40121]
[1776611192543,65.93,75920.42,0.12,0.00406,1e-05,0.40034]
[1776611193765,65.93,75910.58,0.12,0.00401,1e-05,0.39557]
[1776611199591,65.93,75900.99,0.12,0.00396,1e-05,0.39096]
[1776611204626,65.93,75902.03,0.12,0.00396,1e-05,0.39146]
[1776611209661,65.93,75902.47,0.12,0.00396,1e-05,0.39167]
[1776611214697,65.93,75895.18,0.12,0.00393,1e-05,0.3882]
[1776611217718,65.93,75905.75,0.12,0.00398,1e-05,0.39324]
[1776611223979,65.93,75912.37,0.12,0.00402,1e-05,0.39643]
[1776611229803,65.93,75913.71,0.12,0.00403,1e-05,0.39708]
[1776611235846,65.93,75915.84,0.12,0.00404,1e-05,0.39811]
[1776611240881,65.93,75914.42,0.12,0.00403,1e-05,0.39743]
[1776611245916,65.93,75921.6,0.12,0.00407,1e-05,0.40092]
[1776611250950,65.93,75915.66,0.12,0.00404,1e-05,0.39803]
[1776611255984,65.93,75914.54,0.12,0.00401,1e-05,0.3959]
[1776611261021,65.93,75916.55,0.12,0.00403,1e-05,0.39687]
[1776611266056,65.93,75916.37,0.12,0.00402,1e-05,0.39678]
[1776611271091,65.93,75924.01,0.12,0.00407,1e-05,0.40049]
[1776611276128,65.93,75924.49,0.12,0.00407,1e-05,0.40073]
[1776611280161,65.93,75939.7,0.12,0.00415,1e-05,0.40821]
[1776611284403,65.93,75949.18,0.12,0.00421,1e-05,0.41293]
[1776611290224,65.93,75950.08,0.12,0.00421,1e-05,0.41338]
[1776611295259,65.93,75955.54,0.12,0.00424,1e-05,0.41613]
[1776611302313,65.93,75959.87,0.12,0.00427,1e-05,0.41831]
[1776611307353,65.93,75947.89,0.12,0.0042,1e-05,0.41229]
[1776611312388,65.93,75942.27,0.12,0.00415,1e-05,0.40786]
[1776611316416,65.93,75951.96,0.12,0.0042,1e-05,0.41269]
[1776611321456,65.93,75954.61,0.12,0.00422,1e-05,0.41402]
[1776611326487,65.93,75957.97,0.12,0.00424,1e-05,0.41571]
[1776611328065,65.93,75957.97,0.12,0.00424,1e-05,0.41571]
[1776611328166,65.93,75960.95,0.12,0.00426,1e-05,0.41721]
[1776611333548,65.93,75963.4,0.12,0.00427,1e-05,0.41845]
[1776611334759,65.93,75973.03,0.12,0.00433,1e-05,0.42335]
[1776611341596,65.93,75977.87,0.12,0.00435,1e-05,0.42583]
[1776611346628,65.93,75973.96,0.12,0.00433,1e-05,0.42383]
[1776611351674,65.93,75967.99,0.12,0.0043,1e-05,0.42078]
[1776611358723,65.93,75966.26,0.12,0.00429,1e-05,0.4199]
[1776611363759,65.93,75965.19,0.12,0.00428,1e-05,0.41936]
[1776611368792,65.93,75966.74,0.12,0.00429,1e-05,0.42014]
[1776611375040,65.93,75965.5,0.12,0.00427,1e-05,0.41786]
[1776611380876,65.93,75965.01,0.12,0.00426,1e-05,0.41761]
[1776611385911,65.93,75964.16,0.12,0.00426,1e-05,0.41718]
[1776611390946,65.93,75960.92,0.12,0.00424,1e-05,0.41555]
[1776611395181,65.93,75948.19,0.12,0.00417,1e-05,0.40917]
[1776611403032,65.93,75945.01,0.12,0.00415,1e-05,0.4076]
[1776611407062,65.93,75954.58,0.12,0.0042,1e-05,0.41236]
[1776611412096,65.93,75955.27,0.12,0.00421,1e-05,0.41271]
[1776611415321,65.93,75964.48,0.12,0.00426,1e-05,0.41734]
[1776611421175,65.93,75964.33,0.12,0.00426,1e-05,0.41727]
[1776611426197,65.93,75970.85,0.12,0.0043,1e-05,0.42057]
[1776611431231,65.93,75974.51,0.12,0.0043,1e-05,0.42077]
[1776611436266,65.93,75977.1,0.12,0.00432,1e-05,0.42209]
[1776611441302,65.93,75982.68,0.12,0.00435,1e-05,0.42495]
[1776611447343,65.93,75985.77,0.12,0.00437,1e-05,0.42654]
[1776611449357,65.93,75994.84,0.12,0.00442,1e-05,0.43124]
[1776611454392,65.93,75999.61,0.12,0.00445,1e-05,0.43372]
[1776611459428,65.93,76001.22,0.12,0.00446,1e-05,0.43456]
[1776611462448,65.93,75984.85,0.12,0.00436,1e-05,0.42607]
[1776611467488,65.93,75983.79,0.12,0.00435,1e-05,0.42552]
[1776611473526,65.93,75983.74,0.12,0.00435,1e-05,0.4255]
[1776611477553,65.93,75971.88,0.12,0.00429,1e-05,0.41944]
[1776611485610,65.93,75967.27,0.12,0.00426,1e-05,0.4171]
[1776611491651,65.93,75964.27,0.12,0.00423,1e-05,0.41394]
[1776611498704,65.93,75962.66,0.12,0.00422,1e-05,0.41313]
[1776611500714,65.93,75951.0,0.12,0.00415,1e-05,0.40732]
[1776611504742,65.93,75960.79,0.12,0.00421,1e-05,0.41219]
[1776611510785,65.93,75965.64,0.12,0.00423,1e-05,0.41463]
[1776611516023,65.93,75965.24,0.12,0.00423,1e-05,0.41443]
[1776611521861,65.93,75966.59,0.12,0.00424,1e-05,0.41511]
[1776611526897,65.93,75967.14,0.12,0.00424,1e-05,0.41538]
[1776611531932,65.93,75978.52,0.12,0.00431,1e-05,0.42115]
[1776611536966,65.93,75981.79,0.12,0.00433,1e-05,0.42282]
[1776611542004,65.93,75988.31,0.12,0.00436,1e-05,0.42617]
[1776611547042,65.93,75993.45,0.12,0.00439,1e-05,0.42882]
[1776611552077,65.93,75993.76,0.12,0.00438,1e-05,0.42729]
[1776611557111,65.93,75995.15,0.12,0.00439,1e-05,0.42801]
[1776611562147,65.93,75999.54,0.12,0.00441,1e-05,0.43029]
[1776611567185,65.93,76001.1,0.12,0.00442,1e-05,0.4311]
[1776611572218,65.93,76009.97,0.12,0.00447,1e-05,0.43573]
[1776611576448,65.93,76030.17,0.12,0.0046,1e-05,0.44645]
[1776611582287,65.93,76034.54,0.12,0.00462,1e-05,0.4488]
[1776611584300,65.93,76023.86,0.12,0.00456,1e-05,0.44308]
[1776611589336,65.93,76023.16,0.12,0.00455,1e-05,0.44271]
[1776611594371,65.93,76022.18,0.12,0.00455,1e-05,0.44218]
[1776611599408,65.93,76028.83,0.12,0.00459,1e-05,0.44573]
[1776611604443,65.93,76033.58,0.12,0.00462,1e-05,0.44828]
[1776611609475,65.93,76049.8,0.12,0.00472,1e-05,0.45707]
[1776611614510,65.93,76052.79,0.12,0.00472,1e-05,0.45693]
[1776611619549,65.93,76050.84,0.12,0.00471,1e-05,0.45587]
[1776611624583,65.93,76050.64,0.12,0.00471,1e-05,0.45576]
[1776611629618,65.93,76048.16,0.12,0.00469,1e-05,0.45441]
[1776611634653,65.93,76034.78,0.12,0.00461,1e-05,0.44718]
[1776611639687,65.93,76031.19,0.12,0.00459,1e-05,0.44525]
[1776611645729,65.93,76030.26,0.12,0.00458,1e-05,0.44476]
[1776611650764,65.93,76037.98,0.12,0.00463,1e-05,0.4489]
[1776611655799,65.93,76038.04,0.12,0.00463,1e-05,0.44893]
[1776611661842,65.93,76038.96,0.12,0.00463,1e-05,0.44943]
[1776611667078,65.93,76041.56,0.12,0.00465,1e-05,0.45083]
[1776611673928,65.93,76041.31,0.12,0.00463,1e-05,0.44894]
[1776611678984,65.93,76037.96,0.12,0.00461,1e-05,0.44714]
[1776611687218,65.93,76039.09,0.12,0.00462,1e-05,0.44774]
[1776611693082,65.93,76037.35,0.12,0.00461,1e-05,0.44681]
[1776611697288,65.93,76023.06,0.12,0.00452,1e-05,0.4392]
[1776611703151,65.93,76021.17,0.12,0.00451,1e-05,0.4382]
[1776611709193,65.93,76017.82,0.12,0.00449,1e-05,0.43643]
[1776611714228,65.93,76027.68,0.12,0.00455,1e-05,0.44165]
[1776611719263,65.93,76017.52,0.12,0.00449,1e-05,0.43627]
[1776611724299,65.93,76012.59,0.12,0.00446,1e-05,0.43369]
[1776611729333,65.93,76029.65,0.12,0.00456,1e-05,0.44269]
[1776611735380,65.93,76036.79,0.12,0.00458,1e-05,0.44477]
[1776611741420,65.93,76039.2,0.12,0.0046,1e-05,0.44606]
[1776611746455,65.93,76040.76,0.12,0.00461,1e-05,0.44689]
[1776611751490,65.93,76041.13,0.12,0.00461,1e-05,0.44709]
[1776611756527,65.93,76042.99,0.12,0.00462,1e-05,0.44809]
[1776611759552,65.93,76061.14,0.12,0.00474,1e-05,0.45795]
[1776611764584,65.93,76055.4,0.12,0.0047,1e-05,0.45481]
[1776611771633,65.93,76055.32,0.12,0.0047,1e-05,0.45477]
[1776611776671,65.93,76059.14,0.12,0.00472,1e-05,0.45685]
[1776611777850,65.93,76069.99,0.12,0.00479,1e-05,0.46282]
[1776611783717,65.93,76064.84,0.12,0.00476,1e-05,0.45998]
[1776611788752,65.93,76072.63,0.12,0.00481,1e-05,0.46428]
[1776611793789,65.93,76071.72,0.12,0.00478,1e-05,0.46198]
[1776611798826,65.93,76067.66,0.12,0.00476,1e-05,0.45975]
[1776611800838,65.93,76077.64,0.12,0.00482,1e-05,0.46526]
[1776611805874,65.93,76082.51,0.12,0.00485,1e-05,0.46798]
[1776611809902,65.93,76094.67,0.12,0.00493,1e-05,0.47481]
[1776611814937,65.93,76094.56,0.12,0.00493,1e-05,0.47475]
[1776611819973,65.93,76098.1,0.12,0.00495,1e-05,0.47675]
[1776611824001,65.93,76089.02,0.12,0.0049,1e-05,0.47162]
[1776611826891,65.93,76088.62,0.12,0.00489,1e-05,0.4714]
[1776611826938,65.93,76087.94,0.12,0.00489,1e-05,0.47102]
[1776611828361,65.93,76087.94,0.12,0.00489,1e-05,0.47102]
[1776611828450,65.93,76088.72,0.12,0.00489,1e-05,0.47146]
[1776611834071,65.93,76096.59,0.12,0.00494,1e-05,0.4759]
[1776611839106,65.93,76096.87,0.12,0.00495,1e-05,0.47605]
[1776611842127,65.93,76109.09,0.12,0.00503,1e-05,0.48302]
[1776611847162,65.93,76107.62,0.12,0.00502,1e-05,0.48218]
[1776611852196,65.93,76110.88,0.12,0.00502,1e-05,0.48219]
[1776611857232,65.93,76109.32,0.12,0.00501,1e-05,0.4813]
[1776611862268,65.93,76111.3,0.12,0.00502,1e-05,0.48243]
[1776611867310,65.93,76108.13,0.12,0.005,1e-05,0.48062]
[1776611872343,65.93,76102.99,0.12,0.00497,1e-05,0.47769]
[1776611877377,65.93,76110.22,0.12,0.00502,1e-05,0.48181]
[1776611882415,65.93,76107.79,0.12,0.005,1e-05,0.48042]
[1776611887448,65.93,76114.15,0.12,0.00504,1e-05,0.48407]
[1776611892482,65.93,76118.92,0.12,0.00507,1e-05,0.48682]
[1776611897517,65.93,76123.9,0.12,0.00511,1e-05,0.4897]
[1776611902552,65.93,76126.78,0.12,0.00513,1e-05,0.49137]
[1776611907587,65.93,76128.33,0.12,0.00514,1e-05,0.49228]
[1776611912623,65.93,76130.67,0.12,0.00513,1e-05,0.49176]
[1776611914640,65.93,76140.45,0.12,0.0052,1e-05,0.49749]
[1776611915647,65.93,76153.73,0.12,0.00529,1e-05,0.50535]
[1776611920687,65.93,76154.77,0.12,0.0053,1e-05,0.50597]
[1776611925719,65.93,76158.76,0.12,0.00533,1e-05,0.50836]
[1776611928906,65.93,76148.0,0.12,0.00525,1e-05,0.50194]
[1776611935791,65.93,76147.5,0.12,0.00525,1e-05,0.50165]
[1776611940828,65.93,76144.0,0.12,0.00522,1e-05,0.49958]
[1776611945863,65.93,76136.88,0.12,0.00517,1e-05,0.49539]
[1776611949047,65.93,76124.92,0.12,0.00509,1e-05,0.48842]
[1776611952913,65.93,76114.1,0.12,0.00502,1e-05,0.48218]
[1776611956941,65.93,76105.4,0.12,0.00496,1e-05,0.47722]
[1776611961976,65.93,76105.68,0.12,0.00497,1e-05,0.47738]
[1776611966005,65.93,76082.89,0.12,0.00482,1e-05,0.46457]
[1776611971039,65.93,76082.55,0.12,0.0048,1e-05,0.46258]
[1776611976074,65.93,76081.03,0.12,0.00479,1e-05,0.46174]
[1776611981111,65.93,76075.53,0.12,0.00475,1e-05,0.45871]
[1776611985136,65.93,76066.02,0.12,0.00469,1e-05,0.45351]
[1776611990172,65.93,76070.64,0.12,0.00472,1e-05,0.45603]
[1776611995208,65.93,76070.37,0.12,0.00472,1e-05,0.45588]
[1776612000242,65.93,76072.42,0.12,0.00473,1e-05,0.457]
[1776612002257,65.93,76081.77,0.12,0.00479,1e-05,0.46215]
[1776612007291,65.93,76086.7,0.12,0.00482,1e-05,0.46489]
[1776612012326,65.93,76089.46,0.12,0.00484,1e-05,0.46642]
[1776612017363,65.93,76088.55,0.12,0.00484,1e-05,0.46591]
[1776612022397,65.93,76092.09,0.12,0.00486,1e-05,0.46789]
[1776612024418,65.93,76077.28,0.12,0.00476,1e-05,0.45967]
[1776612029614,65.93,76075.04,0.12,0.00475,1e-05,0.45844]
[1776612036176,65.93,76074.28,0.12,0.00473,1e-05,0.45624]
[1776612036498,65.93,76062.28,0.12,0.00465,1e-05,0.44971]
[1776612041534,65.93,76059.63,0.12,0.00464,1e-05,0.44828]
[1776612047575,65.93,76053.3,0.12,0.0046,1e-05,0.44487]
[1776612052611,65.93,76049.85,0.12,0.00458,1e-05,0.44303]
[1776612057646,65.93,76044.79,0.12,0.00455,1e-05,0.44033]
[1776612059825,65.93,76032.28,0.12,0.00447,1e-05,0.43373]
[1776612065704,65.93,76030.71,0.12,0.00446,1e-05,0.43291]
[1776612070737,65.93,76032.4,0.12,0.00447,1e-05,0.43379]
[1776612073760,65.93,76023.05,0.12,0.00442,1e-05,0.42891]
[1776612078805,65.93,76019.33,0.12,0.00439,1e-05,0.42698]
[1776612085847,65.93,76022.39,0.12,0.00441,1e-05,0.42857]
[1776612090881,65.93,76029.21,0.12,0.00445,1e-05,0.43212]
[1776612095918,65.93,76025.96,0.12,0.00442,1e-05,0.42872]
[1776612100953,65.93,76025.79,0.12,0.00441,1e-05,0.42863]
[1776612105988,65.93,76026.9,0.12,0.00442,1e-05,0.42921]
[1776612110185,65.93,76014.2,0.12,0.00435,1e-05,0.42265]
[1776612113037,65.93,75997.17,0.12,0.00425,1e-05,0.41398]
[1776612116058,65.93,75985.86,0.12,0.00418,1e-05,0.40831]
[1776612121094,65.93,75978.32,0.12,0.00414,1e-05,0.40456]
[1776612122100,65.93,75966.9,0.12,0.00408,1e-05,0.39895]
[1776612123107,65.93,75957.49,0.12,0.00403,1e-05,0.39437]
[1776612124115,65.93,75940.08,0.12,0.00393,1e-05,0.38602]
[1776612126130,65.93,75929.0,0.12,0.00387,1e-05,0.38078]
[1776612131166,65.93,75925.89,0.12,0.00386,1e-05,0.37932]
[1776612133178,65.93,75937.69,0.12,0.00392,1e-05,0.38488]
[1776612137206,65.93,75923.11,0.12,0.00384,1e-05,0.37802]
[1776612139223,65.93,75898.1,0.12,0.00371,1e-05,0.3665]
[1776612142241,65.93,75907.66,0.12,0.00376,1e-05,0.37087]
[1776612147312,65.93,75914.74,0.12,0.0038,1e-05,0.37413]
[1776612149293,65.93,75925.51,0.12,0.00385,1e-05,0.37915]
[1776612151308,65.93,75918.69,0.12,0.0038,1e-05,0.37442]
[1776612152315,65.93,75908.9,0.12,0.00375,1e-05,0.36991]
[1776612157350,65.93,75909.77,0.12,0.00376,1e-05,0.37031]
[1776612162387,65.93,75915.77,0.12,0.00379,1e-05,0.37307]
[1776612167420,65.93,75918.03,0.12,0.0038,1e-05,0.37412]
[1776612172455,65.93,75920.37,0.12,0.00381,1e-05,0.3752]
[1776612177490,65.93,75919.42,0.12,0.00381,1e-05,0.37476]
[1776612182525,65.93,75922.7,0.12,0.00382,1e-05,0.37628]
[1776612183533,65.93,75935.84,0.12,0.00389,1e-05,0.38244]
[1776612186558,65.93,75948.9,0.12,0.00396,1e-05,0.38864]
[1776612192595,65.93,75947.22,0.12,0.00395,1e-05,0.38784]
[1776612197631,65.93,75954.23,0.12,0.00399,1e-05,0.3912]
[1776612200841,65.93,75941.9,0.12,0.00393,1e-05,0.38531]
[1776612206697,65.93,75942.3,0.12,0.00393,1e-05,0.3855]
[1776612211732,65.93,75943.13,0.12,0.00392,1e-05,0.38432]
[1776612213746,65.93,75953.21,0.12,0.00397,1e-05,0.38912]
[1776612218782,65.93,75957.73,0.12,0.004,1e-05,0.39129]
[1776612223817,65.93,75962.68,0.12,0.00402,1e-05,0.39368]
[1776612228851,65.93,75954.68,0.12,0.00398,1e-05,0.38983]
[1776612233891,65.93,75958.8,0.12,0.004,1e-05,0.39181]
[1776612236907,65.93,75948.65,0.12,0.00395,1e-05,0.38694]
[1776612241942,65.93,75951.64,0.12,0.00396,1e-05,0.38837]
[1776612242951,65.93,75962.54,0.12,0.00402,1e-05,0.39361]
[1776612244964,65.93,75971.36,0.12,0.00407,1e-05,0.3979]
[1776612249998,65.93,75980.31,0.12,0.00412,1e-05,0.40229]
[1776612251201,65.93,75994.94,0.12,0.0042,1e-05,0.40955]
[1776612257053,65.93,75991.36,0.12,0.00418,1e-05,0.40776]
[1776612261271,65.93,75982.25,0.12,0.00413,1e-05,0.40324]
[1776612267124,65.93,75977.8,0.12,0.00411,1e-05,0.40105]
[1776612269136,65.93,75992.98,0.12,0.00419,1e-05,0.40857]
[1776612274170,65.93,75999.5,0.12,0.00421,1e-05,0.41018]
[1776612279205,65.93,75993.32,0.12,0.00418,1e-05,0.4071]
[1776612284241,65.93,75993.08,0.12,0.00417,1e-05,0.40698]
[1776612291481,65.93,75992.48,0.12,0.00417,1e-05,0.40668]
[1776612297331,65.93,75992.66,0.12,0.00417,1e-05,0.40677]
[1776612302366,65.93,75991.03,0.12,0.00416,1e-05,0.40596]
[1776612305388,65.93,75975.14,0.12,0.00407,1e-05,0.39813]
[1776612310422,65.93,75967.15,0.12,0.00403,1e-05,0.39424]
[1776612315457,65.93,75958.87,0.12,0.00399,1e-05,0.39025]
[1776612320492,65.93,75958.67,0.12,0.00398,1e-05,0.39015]
[1776612325529,65.93,75953.99,0.12,0.00396,1e-05,0.38791]
[1776612330562,65.93,75949.63,0.12,0.00394,1e-05,0.38583]
[1776612335597,65.93,75948.99,0.12,0.00392,1e-05,0.38395]
[1776612340632,65.93,75950.08,0.12,0.00392,1e-05,0.38447]
[1776612346675,65.93,75948.35,0.12,0.00391,1e-05,0.38365]
[1776612351908,65.93,75953.47,0.12,0.00394,1e-05,0.38608]
[1776612357751,65.93,75948.96,0.12,0.00392,1e-05,0.38394]
[1776612362786,65.93,75949.6,0.12,0.00392,1e-05,0.38424]
[1776612366815,65.93,75959.58,0.12,0.00397,1e-05,0.389]
[1776612372046,65.93,75962.61,0.12,0.00399,1e-05,0.39045]
[1776612377892,65.93,75961.06,0.12,0.00398,1e-05,0.38971]
[1776612382928,65.93,75960.43,0.12,0.00398,1e-05,0.38941]
[1776612387962,65.93,75956.3,0.12,0.00396,1e-05,0.38743]
[1776612392997,65.93,75955.62,0.12,0.00394,1e-05,0.38552]
[1776612399040,65.93,75952.33,0.12,0.00392,1e-05,0.38396]
[1776612404074,65.93,75955.03,0.12,0.00393,1e-05,0.38524]
[1776612409109,65.93,75962.31,0.12,0.00397,1e-05,0.38872]
[1776612415151,65.93,75965.24,0.12,0.00399,1e-05,0.39012]
[1776612418172,65.93,75974.81,0.12,0.00404,1e-05,0.39474]
[1776612423237,65.93,75978.27,0.12,0.00406,1e-05,0.39643]
[1776612428244,65.93,75977.14,0.12,0.00405,1e-05,0.39588]
[1776612433281,65.93,75974.22,0.12,0.00404,1e-05,0.39446]
[1776612438317,65.93,75978.04,0.12,0.00406,1e-05,0.39632]
[1776612442541,65.93,75991.41,0.12,0.00413,1e-05,0.40287]
[1776612449396,65.93,75992.14,0.12,0.00414,1e-05,0.40323]
[1776612454431,65.93,75995.35,0.12,0.00414,1e-05,0.40318]
[1776612459466,65.93,75995.77,0.12,0.00414,1e-05,0.40339]
[1776612464501,65.93,75995.64,0.12,0.00414,1e-05,0.40333]
[1776612469535,65.93,75995.99,0.12,0.00414,1e-05,0.4035]
[1776612474571,65.93,75995.43,0.12,0.00414,1e-05,0.40322]
[1776612479608,65.93,75991.78,0.12,0.00412,1e-05,0.40142]
[1776612484641,65.93,75984.05,0.12,0.00407,1e-05,0.39763]
[1776612489677,65.93,75983.01,0.12,0.00407,1e-05,0.39712]
[1776612492697,65.93,75968.68,0.12,0.00399,1e-05,0.39018]
[1776612497732,65.93,75965.19,0.12,0.00397,1e-05,0.38851]
[1776612499747,65.93,75956.07,0.12,0.00392,1e-05,0.38416]
[1776612504781,65.93,75964.09,0.12,0.00397,1e-05,0.38798]
[1776612509816,65.93,75965.92,0.12,0.00398,1e-05,0.38886]
[1776612514851,65.93,75964.38,0.12,0.00395,1e-05,0.38653]
[1776612519886,65.93,75963.49,0.12,0.00395,1e-05,0.38611]
[1776612527944,65.93,75963.37,0.12,0.00395,1e-05,0.38605]
[1776612533172,65.93,75959.0,0.12,0.00392,1e-05,0.38397]
[1776612539019,65.93,75957.9,0.12,0.00392,1e-05,0.38345]
[1776612544055,65.93,75959.63,0.12,0.00393,1e-05,0.38427]
[1776612549089,65.93,75951.48,0.12,0.00388,1e-05,0.38042]
[1776612554125,65.93,75951.75,0.12,0.00388,1e-05,0.38054]
[1776612559160,65.93,75957.71,0.12,0.00392,1e-05,0.38336]
[1776612564195,65.93,75956.42,0.12,0.00391,1e-05,0.38275]
[1776612570239,65.93,75956.74,0.12,0.00391,1e-05,0.3829]
[1776612575276,65.93,75957.01,0.12,0.0039,1e-05,0.38145]
[1776612580311,65.93,75957.66,0.12,0.0039,1e-05,0.38176]
[1776612587359,65.93,75958.25,0.12,0.0039,1e-05,0.38204]
[1776612593593,65.93,75957.43,0.12,0.0039,1e-05,0.38165]
[1776612599442,65.93,75956.82,0.12,0.0039,1e-05,0.38136]
[1776612604477,65.93,75961.24,0.12,0.00392,1e-05,0.38346]
[1776612609524,65.93,75958.18,0.12,0.0039,1e-05,0.38201]
[1776612614549,65.93,75964.73,0.12,0.00394,1e-05,0.38511]
[1776612617575,65.93,75981.53,0.12,0.00403,1e-05,0.39318]
[1776612621601,65.93,75968.97,0.12,0.00396,1e-05,0.38714]
[1776612626636,65.93,75967.45,0.12,0.00395,1e-05,0.38641]
[1776612630663,65.93,75958.17,0.12,0.0039,1e-05,0.382]
[1776612635699,65.93,75957.55,0.12,0.00388,1e-05,0.38014]
[1776612640734,65.93,75954.49,0.12,0.00387,1e-05,0.3787]
[1776612645771,65.93,75950.16,0.12,0.00384,1e-05,0.37667]
[1776612651810,65.93,75951.07,0.12,0.00385,1e-05,0.3771]
[1776612653403,65.93,75951.29,0.12,0.00385,1e-05,0.3772]
[1776612653827,65.93,75951.43,0.12,0.00385,1e-05,0.37727]
[1776612654830,65.93,75951.43,0.12,0.00385,1e-05,0.37727]
[1776612654849,65.93,75951.34,0.12,0.00385,1e-05,0.37722]
[1776612659867,65.93,75948.12,0.12,0.00383,1e-05,0.37572]
[1776612663902,65.93,75911.15,0.12,0.00364,1e-05,0.35882]
[1776612665918,65.93,75894.65,0.12,0.00356,0.0,0.35149]
[1776612669944,65.93,75883.75,0.12,0.00351,0.0,0.34672]
[1776612671960,65.93,75871.87,0.12,0.00345,0.0,0.34158]
[1776612677025,65.93,75856.15,0.12,0.00338,0.0,0.33488]
[1776612678022,65.93,75838.86,0.12,0.0033,0.0,0.32764]
[1776612683048,65.93,75833.6,0.12,0.00327,0.0,0.32547]
[1776612688079,65.93,75846.36,0.12,0.00333,0.0,0.33077]
[1776612693113,65.93,75857.06,0.12,0.00337,0.0,0.33384]
[1776612694320,65.93,75845.98,0.12,0.00332,0.0,0.3292]
[1776612700163,65.93,75838.63,0.12,0.00328,0.0,0.32615]
[1776612705198,65.93,75846.02,0.12,0.00332,0.0,0.32921]
[1776612710235,65.93,75853.14,0.12,0.00335,0.0,0.33219]
[1776612711241,65.93,75878.09,0.12,0.00347,0.0,0.34281]
[1776612716277,65.93,75884.66,0.12,0.0035,0.0,0.34565]
[1776612721311,65.93,75886.65,0.12,0.00351,0.0,0.34652]
[1776612726350,65.93,75893.67,0.12,0.00354,0.0,0.34958]
[1776612728362,65.93,75914.31,0.12,0.00364,1e-05,0.35873]
[1776612732391,65.93,75924.25,0.12,0.00369,1e-05,0.36321]
[1776612734612,65.93,75915.22,0.12,0.00365,1e-05,0.35914]
[1776612740446,65.93,75910.47,0.12,0.00363,0.0,0.35702]
[1776612745483,65.93,75902.46,0.12,0.00359,0.0,0.35346]
[1776612750529,65.93,75903.93,0.12,0.00359,0.0,0.35411]
[1776612756571,65.93,75909.49,0.12,0.00361,0.0,0.35509]
[1776612759591,65.93,75918.54,0.12,0.00365,1e-05,0.35913]
[1776612764823,65.93,75920.15,0.12,0.00366,1e-05,0.35985]
[1776612771676,65.93,75918.49,0.12,0.00365,1e-05,0.35911]
[1776612774894,65.93,75907.86,0.12,0.0036,0.0,0.35436]
[1776612780745,65.93,75903.89,0.12,0.00358,0.0,0.3526]
[1776612785779,65.93,75899.68,0.12,0.00356,0.0,0.35075]
[1776612790815,65.93,75898.93,0.12,0.00355,0.0,0.35042]
[1776612795852,65.93,75893.42,0.12,0.00353,0.0,0.348]
[1776612797890,65.93,75868.5,0.12,0.00341,0.0,0.33726]
[1776612798889,65.93,75852.49,0.12,0.00333,0.0,0.3305]
[1776612799907,65.93,75833.16,0.12,0.00324,0.0,0.32251]
[1776612805114,65.93,75822.79,0.12,0.0032,0.0,0.31828]
[1776612810972,65.93,75829.2,0.12,0.00323,0.0,0.32089]
[1776612816007,65.93,75824.62,0.12,0.00319,0.0,0.31765]
[1776612821038,65.93,75814.52,0.12,0.00315,0.0,0.31359]
[1776612826074,65.93,75811.78,0.12,0.00313,0.0,0.3125]
[1776612828088,65.93,75791.84,0.12,0.00305,0.0,0.30463]
[1776612829093,65.93,75783.18,0.12,0.00301,0.0,0.30127]
[1776612831110,65.93,75796.93,0.12,0.00307,0.0,0.30662]
[1776612835137,65.93,75788.16,0.12,0.00303,0.0,0.3032]
[1776612838158,65.93,75771.45,0.12,0.00296,0.0,0.29677]
[1776612842184,65.93,75781.12,0.12,0.003,0.0,0.30048]
[1776612847219,65.93,75780.89,0.12,0.003,0.0,0.30039]
[1776612849233,65.93,75764.59,0.12,0.00293,0.0,0.29416]
[1776612850251,65.93,75754.59,0.12,0.00289,0.0,0.2904]
[1776612852257,65.93,75718.87,0.12,0.00275,0.0,0.27729]
[1776612854297,65.93,75728.47,0.12,0.00279,0.0,0.28076]
[1776612855285,65.93,75744.35,0.12,0.00285,0.0,0.28659]
[1776612857299,65.93,75753.06,0.12,0.00289,0.0,0.28983]
[1776612862332,65.93,75737.65,0.12,0.00282,0.0,0.28412]
[1776612867368,65.93,75745.61,0.12,0.00286,0.0,0.28706]
[1776612872415,65.93,75752.66,0.12,0.00287,0.0,0.2884]
[1776612877460,65.93,75759.76,0.12,0.0029,0.0,0.29105]
[1776612882489,65.93,75767.21,0.12,0.00293,0.0,0.29386]
[1776612887523,65.93,75768.88,0.12,0.00294,0.0,0.29449]
[1776612889537,65.93,75760.09,0.12,0.0029,0.0,0.29118]
[1776612892558,65.93,75750.22,0.12,0.00286,0.0,0.28749]
[1776612893566,65.93,75740.71,0.12,0.00282,0.0,0.28398]
[1776612898602,65.93,75730.58,0.12,0.00278,0.0,0.28028]
[1776612902629,65.93,75742.47,0.12,0.00283,0.0,0.28463]
[1776612907663,65.93,75734.41,0.12,0.0028,0.0,0.28168]
[1776612912700,65.93,75742.78,0.12,0.00283,0.0,0.28474]
[1776612913705,65.93,75753.31,0.12,0.00287,0.0,0.28864]
[1776612918741,65.93,75751.62,0.12,0.00287,0.0,0.28801]
[1776612920756,65.93,75740.21,0.12,0.00282,0.0,0.2838]
[1776612924782,65.93,75727.03,0.12,0.00277,0.0,0.279]
[1776612929818,65.93,75728.93,0.12,0.00278,0.0,0.27968]
[1776612934862,65.93,75712.72,0.12,0.0027,0.0,0.27264]
[1776612936030,65.93,75700.33,0.12,0.00265,0.0,0.26827]
[1776612940904,65.93,75669.7,0.12,0.00254,0.0,0.25774]
[1776612946112,65.93,75652.13,0.12,0.00248,0.0,0.25186]
[1776612947958,65.93,75628.88,0.12,0.00239,0.0,0.24426]
[1776612949969,65.93,75614.61,0.12,0.00235,0.0,0.23969]
[1776612950979,65.93,75586.13,0.12,0.00225,0.0,0.2308]
[1776612951985,65.93,75571.33,0.12,0.0022,0.0,0.2263]
[1776612953999,65.93,75551.43,0.12,0.00214,0.0,0.22036]
[1776612955012,65.93,75533.22,0.12,0.00208,0.0,0.21504]
[1776612958030,65.93,75522.97,0.12,0.00205,0.0,0.2121]
[1776612959037,65.93,75506.45,0.12,0.002,0.0,0.20743]
[1776612960045,65.93,75517.4,0.12,0.00204,0.0,0.21052]
[1776612965080,65.93,75518.76,0.12,0.00204,0.0,0.2109]
[1776612970136,65.93,75477.39,0.12,0.00192,0.0,0.19944]
[1776612972157,65.93,75453.23,0.12,0.00185,0.0,0.193]
[1776612973141,65.93,75425.71,0.12,0.00178,0.0,0.18588]
[1776612976383,65.93,75416.24,0.12,0.00175,0.0,0.18349]
[1776612978183,65.93,75428.27,0.12,0.00178,0.0,0.18653]
[1776612983220,65.93,75433.45,0.12,0.0018,0.0,0.18786]
[1776612986468,65.93,75442.88,0.12,0.00182,0.0,0.19029]
[1776612988251,65.93,75460.74,0.12,0.00187,0.0,0.19498]
[1776612990265,65.93,75449.92,0.12,0.00184,0.0,0.19213]
[1776612995301,65.93,75459.54,0.12,0.00186,0.0,0.19372]
[1776613000335,65.93,75466.79,0.12,0.00188,0.0,0.19564]
[1776613002362,65.93,75507.65,0.12,0.002,0.0,0.20678]
[1776613003366,65.93,75545.68,0.12,0.00211,0.0,0.21764]
[1776613005379,65.93,75555.11,0.12,0.00214,0.0,0.22041]
[1776613010418,65.93,75564.09,0.12,0.00217,0.0,0.22307]
[1776613013437,65.93,75540.0,0.12,0.00209,0.0,0.21599]
[1776613018472,65.93,75542.91,0.12,0.0021,0.0,0.21683]
[1776613023529,65.93,75585.79,0.12,0.00224,0.0,0.22963]
[1776613025525,65.93,75594.73,0.12,0.00227,0.0,0.23238]
[1776613029562,65.93,75582.91,0.12,0.00223,0.0,0.22875]
[1776613033591,65.93,75593.0,0.12,0.00226,0.0,0.23184]
[1776613038651,65.93,75596.12,0.12,0.00227,0.0,0.23281]
[1776613040641,65.93,75606.68,0.12,0.00231,0.0,0.23609]
[1776613045677,65.93,75608.6,0.12,0.00231,0.0,0.2367]
[1776613049929,65.93,75624.76,0.12,0.00237,0.0,0.24182]
[1776613051721,65.93,75642.24,0.12,0.00242,0.0,0.24633]
[1776613053735,65.93,75652.73,0.12,0.00246,0.0,0.24977]
[1776613056756,65.93,75629.87,0.12,0.00238,0.0,0.24234]
[1776613060031,65.93,75639.43,0.12,0.00241,0.0,0.24542]
[1776613061790,65.93,75628.91,0.12,0.00237,0.0,0.24203]
[1776613066825,65.93,75622.54,0.12,0.00235,0.0,0.24]
[1776613071864,65.93,75625.92,0.12,0.00236,0.0,0.24108]
[1776613076897,65.93,75628.24,0.12,0.00237,0.0,0.24182]
[1776613080162,65.93,75617.71,0.12,0.00233,0.0,0.23847]
[1776613085962,65.93,75630.19,0.12,0.00238,0.0,0.24244]
[1776613086969,65.93,75645.64,0.12,0.00243,0.0,0.24744]
[1776613092004,65.93,75648.06,0.12,0.00244,0.0,0.24823]
[1776613095026,65.93,75661.49,0.12,0.00249,0.0,0.25266]
[1776613100104,65.93,75662.14,0.12,0.00249,0.0,0.25288]
[1776613103083,65.93,75649.53,0.12,0.00244,0.0,0.24872]
[1776613108361,65.93,75642.71,0.12,0.00242,0.0,0.24649]
[1776613110135,65.93,75630.76,0.12,0.00238,0.0,0.24263]
[1776613111140,65.93,75617.71,0.12,0.00232,0.0,0.23737]
[1776613112147,65.93,75608.56,0.12,0.00229,0.0,0.2345]
[1776613116175,65.93,75597.82,0.12,0.00226,0.0,0.23117]
[1776613121212,65.93,75595.72,0.12,0.00225,0.0,0.23053]
[1776613126248,65.93,75606.92,0.12,0.00229,0.0,0.23399]
[1776613128506,65.93,75593.38,0.12,0.00224,0.0,0.22981]
[1776613134305,65.93,75606.84,0.12,0.00229,0.0,0.23396]
[1776613139340,65.93,75610.09,0.12,0.0023,0.0,0.23498]
[1776613144376,65.93,75611.92,0.12,0.0023,0.0,0.23555]
[1776613148647,65.93,75622.65,0.12,0.00234,0.0,0.23893]
[1776613154448,65.93,75645.18,0.12,0.00242,0.0,0.24616]
[1776613157474,65.93,75636.47,0.12,0.00239,0.0,0.24334]
[1776613162505,65.93,75635.38,0.12,0.00238,0.0,0.24299]
[1776613167546,65.93,75641.59,0.12,0.00241,0.0,0.24499]
[1776613168789,65.93,75650.21,0.12,0.00244,0.0,0.2478]
[1776613174598,65.93,75646.4,0.12,0.00241,0.0,0.24542]
[1776613179635,65.93,75654.7,0.12,0.00244,0.0,0.24813]
[1776613184668,65.93,75654.07,0.12,0.00244,0.0,0.24792]
[1776613189705,65.93,75659.81,0.12,0.00246,0.0,0.24981]
[1776613194742,65.93,75658.02,0.12,0.00245,0.0,0.24922]
[1776613199773,65.93,75652.77,0.12,0.00243,0.0,0.2475]
[1776613204809,65.93,75654.2,0.12,0.00244,0.0,0.24797]
[1776613207832,65.93,75642.56,0.12,0.0024,0.0,0.24418]
[1776613212865,65.93,75637.27,0.12,0.00238,0.0,0.24248]
[1776613216902,65.93,75624.97,0.12,0.00234,0.0,0.23856]
[1776613220926,65.93,75636.93,0.12,0.00238,0.0,0.24237]
[1776613225960,65.93,75630.38,0.12,0.00236,0.0,0.24027]
[1776613227977,65.93,75642.1,0.12,0.0024,0.0,0.24403]
[1776613233011,65.93,75657.95,0.12,0.00244,0.0,0.24805]
[1776613235022,65.93,75648.14,0.12,0.00241,0.0,0.24486]
[1776613239282,65.93,75660.16,0.12,0.00245,0.0,0.24878]
[1776613245096,65.93,75661.58,0.12,0.00245,0.0,0.24925]
[1776613250131,65.93,75656.88,0.12,0.00244,0.0,0.2477]
[1776613255167,65.93,75662.0,0.12,0.00246,0.0,0.24938]
[1776613260204,65.93,75664.02,0.12,0.00246,0.0,0.25005]
[1776613265243,65.93,75663.16,0.12,0.00246,0.0,0.24977]
[1776613270278,65.93,75670.94,0.12,0.00249,0.0,0.25234]
[1776613276352,65.93,75669.5,0.12,0.00248,0.0,0.25186]
[1776613278348,65.93,75683.84,0.12,0.00253,0.0,0.25666]
[1776613282379,65.93,75698.81,0.12,0.00259,0.0,0.26176]
[1776613287411,65.93,75719.16,0.12,0.00267,0.0,0.26882]
[1776613289636,65.93,75708.21,0.12,0.00262,0.0,0.265]
[1776613295467,65.93,75715.43,0.12,0.00264,0.0,0.26631]
[1776613300514,65.93,75714.85,0.12,0.00264,0.0,0.2661]
[1776613301509,65.93,75701.09,0.12,0.00259,0.0,0.26135]
[1776613304530,65.93,75711.79,0.12,0.00263,0.0,0.26504]
[1776613309776,65.93,75723.72,0.12,0.00267,0.0,0.26921]
[1776613313600,65.93,75732.65,0.12,0.00271,0.0,0.27237]
[1776613318633,65.93,75731.03,0.12,0.0027,0.0,0.27179]
[1776613323665,65.93,75735.65,0.12,0.00272,0.0,0.27343]
[1776613328699,65.93,75739.26,0.12,0.00273,0.0,0.27472]
[1776613333737,65.93,75738.08,0.12,0.00273,0.0,0.2743]
[1776613335761,65.93,75728.45,0.12,0.00269,0.0,0.27088]
[1776613337765,65.93,75716.06,0.12,0.00264,0.0,0.26653]
[1776613342800,65.93,75716.75,0.12,0.00265,0.0,0.26677]
[1776613347836,65.93,75716.46,0.12,0.00264,0.0,0.26667]
[1776613352870,65.93,75717.16,0.12,0.00264,0.0,0.2657]
[1776613354884,65.93,75728.32,0.12,0.00268,0.0,0.26961]
[1776613360132,65.93,75730.56,0.12,0.00269,0.0,0.2704]
[1776613365965,65.93,75720.85,0.12,0.00265,0.0,0.26699]
[1776613371000,65.93,75726.95,0.12,0.00267,0.0,0.26913]
[1776613374024,65.93,75737.59,0.12,0.00271,0.0,0.27289]
[1776613379061,65.93,75736.27,0.12,0.00271,0.0,0.27242]
[1776613384096,65.93,75732.23,0.12,0.00269,0.0,0.27099]
[1776613389130,65.93,75739.06,0.12,0.00272,0.0,0.27342]
[1776613395175,65.93,75737.09,0.12,0.00271,0.0,0.27272]
[1776613400210,65.93,75730.74,0.12,0.00269,0.0,0.27046]
[1776613405245,65.93,75729.67,0.12,0.00268,0.0,0.27009]
[1776613410487,65.93,75729.46,0.12,0.00268,0.0,0.27001]
[1776613416322,65.93,75716.57,0.12,0.00262,0.0,0.26429]
[1776613420558,65.93,75705.86,0.12,0.00258,0.0,0.26061]
[1776613427400,65.93,75706.37,0.12,0.00258,0.0,0.26078]
[1776613432435,65.93,75709.89,0.12,0.0026,0.0,0.26199]
[1776613436462,65.93,75699.65,0.12,0.00256,0.0,0.25849]
[1776613440706,65.93,75713.74,0.12,0.00261,0.0,0.26332]
[1776613443514,65.93,75722.71,0.12,0.00264,0.0,0.26643]
[1776613445528,65.93,75737.51,0.12,0.0027,0.0,0.27164]
[1776613450776,65.93,75736.63,0.12,0.0027,0.0,0.27132]
[1776613452577,65.93,75746.87,0.12,0.00274,0.0,0.27497]
[1776613457612,65.93,75748.67,0.12,0.00274,0.0,0.27562]
[1776613464661,65.93,75746.64,0.12,0.00274,0.0,0.27489]
[1776613469696,65.93,75747.0,0.12,0.00274,0.0,0.27502]
[1776613474732,65.93,75749.58,0.12,0.00274,0.0,0.27471]
[1776613479767,65.93,75751.89,0.12,0.00275,0.0,0.27554]
[1776613484801,65.93,75754.64,0.12,0.00276,0.0,0.27653]
[1776613487822,65.93,75742.14,0.12,0.00271,0.0,0.27205]
[1776613492860,65.93,75735.84,0.12,0.00268,0.0,0.26982]
[1776613497896,65.93,75731.3,0.12,0.00267,0.0,0.26822]
[1776613501155,65.93,75711.55,0.12,0.00259,0.0,0.26137]
[1776613503948,65.93,75724.95,0.12,0.00264,0.0,0.266]
[1776613506966,65.93,75712.68,0.12,0.00259,0.0,0.26175]
[1776613512005,65.93,75707.38,0.12,0.00258,0.0,0.25994]
[1776613517038,65.93,75703.96,0.12,0.00256,0.0,0.25877]
[1776613522072,65.93,75700.32,0.12,0.00255,0.0,0.25754]
[1776613527107,65.93,75703.04,0.12,0.00256,0.0,0.25846]
[1776613532144,65.93,75706.3,0.12,0.00256,0.0,0.25839]
[1776613537183,65.93,75709.28,0.12,0.00257,0.0,0.2594]
[1776613542218,65.93,75718.43,0.12,0.0026,0.0,0.26254]
[1776613547250,65.93,75719.03,0.12,0.00261,0.0,0.26275]
[1776613549264,65.93,75727.61,0.12,0.00264,0.0,0.26572]
[1776613554300,65.93,75735.33,0.12,0.00267,0.0,0.26842]
[1776613559334,65.93,75734.57,0.12,0.00267,0.0,0.26815]
[1776613564372,65.93,75732.11,0.12,0.00266,0.0,0.26729]
[1776613569405,65.93,75737.09,0.12,0.00268,0.0,0.26904]
[1776613574444,65.93,75745.31,0.12,0.00271,0.0,0.27195]
[1776613579477,65.93,75740.82,0.12,0.00269,0.0,0.27036]
[1776613584511,65.93,75743.86,0.12,0.0027,0.0,0.27143]
[1776613589547,65.93,75747.4,0.12,0.00272,0.0,0.27269]
[1776613594582,65.93,75746.47,0.12,0.0027,0.0,0.27113]
[1776613599617,65.93,75747.17,0.12,0.0027,0.0,0.27138]
[1776613604652,65.93,75752.01,0.12,0.00272,0.0,0.2731]
[1776613609688,65.93,75760.54,0.12,0.00275,0.0,0.27616]
[1776613614724,65.93,75763.89,0.12,0.00277,0.0,0.27737]
[1776613619759,65.93,75773.84,0.12,0.00281,0.0,0.28099]
[1776613623795,65.93,75793.51,0.12,0.00289,0.0,0.28826]
[1776613628832,65.93,75786.96,0.12,0.00286,0.0,0.28582]
[1776613633866,65.93,75760.75,0.12,0.00276,0.0,0.27624]
[1776613634874,65.93,75772.56,0.12,0.0028,0.0,0.28052]
[1776613639909,65.93,75775.68,0.12,0.00282,0.0,0.28166]
[1776613642157,65.93,75764.03,0.12,0.00277,0.0,0.27742]
[1776613647967,65.93,75765.95,0.12,0.00278,0.0,0.27812]
[1776613654009,65.93,75762.83,0.12,0.00275,0.0,0.27574]
[1776613659044,65.93,75766.25,0.12,0.00277,0.0,0.27697]
[1776613664081,65.93,75761.91,0.12,0.00275,0.0,0.27541]
[1776613665089,65.93,75747.48,0.12,0.00269,0.0,0.27026]
[1776613670122,65.93,75751.95,0.12,0.00271,0.0,0.27185]
[1776613675157,65.93,75758.18,0.12,0.00273,0.0,0.27407]
[1776613680193,65.93,75760.57,0.12,0.00274,0.0,0.27493]
[1776613685227,65.93,75762.87,0.12,0.00275,0.0,0.27575]
[1776613687255,65.93,75771.6,0.12,0.00279,0.0,0.27891]
[1776613689268,65.93,75782.06,0.12,0.00283,0.0,0.28274]
[1776613694304,65.93,75806.02,0.12,0.00293,0.0,0.29167]
[1776613699339,65.93,75808.95,0.12,0.00294,0.0,0.29278]
[1776613704374,65.93,75810.16,0.12,0.00294,0.0,0.29324]
[1776613710417,65.93,75817.1,0.12,0.00297,0.0,0.29588]
[1776613715452,65.93,75821.63,0.12,0.00298,0.0,0.2963]
[1776613720486,65.93,75817.24,0.12,0.00296,0.0,0.29462]
[1776613725521,65.93,75817.86,0.12,0.00296,0.0,0.29486]
[1776613728542,65.93,75830.86,0.12,0.00302,0.0,0.29985]
[1776613733648,65.93,75840.59,0.12,0.00306,0.0,0.30364]
[1776613735603,65.93,75830.76,0.12,0.00302,0.0,0.29981]
[1776613740638,65.93,75827.38,0.12,0.003,0.0,0.29851]
[1776613746685,65.93,75829.09,0.12,0.00301,0.0,0.29917]
[1776613748699,65.93,75837.7,0.12,0.00305,0.0,0.30251]
[1776613754740,65.93,75844.38,0.12,0.00308,0.0,0.30513]
[1776613759774,65.93,75843.25,0.12,0.00307,0.0,0.30468]
[1776613764809,65.93,75835.09,0.12,0.00304,0.0,0.30149]
[1776613769846,65.93,75834.86,0.12,0.00304,0.0,0.3014]
[1776613773079,65.93,75817.91,0.12,0.00295,0.0,0.29356]
[1776613778921,65.93,75821.83,0.12,0.00297,0.0,0.29506]
[1776613779918,65.93,75844.28,0.12,0.00306,0.0,0.30374]
[1776613784953,65.93,75846.25,0.12,0.00307,0.0,0.30451]
[1776613789989,65.93,75851.39,0.12,0.00309,0.0,0.30653]
[1776613795024,65.93,75852.92,0.12,0.0031,0.0,0.30714]
[1776613800062,65.93,75855.14,0.12,0.00311,0.0,0.30802]
[1776613805093,65.93,75851.22,0.12,0.00309,0.0,0.30647]
[1776613810138,65.93,75856.42,0.12,0.00312,0.0,0.30852]
[1776613815164,65.93,75853.64,0.12,0.0031,0.0,0.30742]
[1776613820199,65.93,75853.65,0.12,0.0031,0.0,0.30743]
[1776613825233,65.93,75858.56,0.12,0.00313,0.0,0.30937]
[1776613827250,65.93,75842.24,0.12,0.00305,0.0,0.30294]
[1776613829263,65.93,75815.25,0.12,0.00294,0.0,0.29255]
[1776613831487,65.93,75804.0,0.12,0.00288,0.0,0.28703]
[1776613837329,65.93,75800.21,0.12,0.00286,0.0,0.28561]
[1776613843365,65.93,75798.07,0.12,0.00286,0.0,0.28482]
[1776613848403,65.93,75745.89,0.12,0.00265,0.0,0.26604]
[1776613849408,65.93,75733.34,0.12,0.0026,0.0,0.26168]
[1776613851640,65.93,75743.15,0.12,0.00264,0.0,0.26508]
[1776613857462,65.93,75745.44,0.12,0.00265,0.0,0.26588]
[1776613862503,65.93,75746.83,0.12,0.00265,0.0,0.26637]
[1776613867538,65.93,75755.82,0.12,0.00269,0.0,0.26953]
[1776613869553,65.93,75769.33,0.12,0.00274,0.0,0.27434]
[1776613871789,65.93,75751.22,0.12,0.00267,0.0,0.26791]
[1776613877608,65.93,75751.47,0.12,0.00267,0.0,0.26799]
[1776613882647,65.93,75755.18,0.12,0.00269,0.0,0.2693]
[1776613887679,65.93,75755.94,0.12,0.00269,0.0,0.26957]
[1776613892713,65.93,75765.16,0.12,0.00271,0.0,0.27161]
[1776613897749,65.93,75766.2,0.12,0.00272,0.0,0.27198]
[1776613899762,65.93,75757.35,0.12,0.00268,0.0,0.26884]
[1776613903793,65.93,75747.5,0.12,0.00264,0.0,0.26539]
[1776613908825,65.93,75740.0,0.12,0.00262,0.0,0.26278]
[1776613913864,65.93,75733.8,0.12,0.00259,0.0,0.26064]
[1776613918896,65.93,75732.39,0.12,0.00259,0.0,0.26016]
[1776613924946,65.93,75733.13,0.12,0.00259,0.0,0.26041]
[1776613927963,65.93,75748.47,0.12,0.00265,0.0,0.26572]
[1776613932213,65.93,75762.04,0.12,0.0027,0.0,0.2705]
[1776613938033,65.93,75772.88,0.12,0.00274,0.0,0.27437]
[1776613943067,65.93,75769.09,0.12,0.00273,0.0,0.27301]
[1776613948104,65.93,75770.68,0.12,0.00273,0.0,0.27358]
[1776613953140,65.93,75771.87,0.12,0.00273,0.0,0.27276]
[1776613958177,65.93,75776.46,0.12,0.00274,0.0,0.27441]
[1776613963213,65.93,75770.41,0.12,0.00272,0.0,0.27224]
[1776613968248,65.93,75766.98,0.12,0.00271,0.0,0.27102]
[1776613973282,65.93,75769.83,0.12,0.00272,0.0,0.27203]
[1776613978319,65.93,75772.3,0.12,0.00273,0.0,0.27292]
[1776613983352,65.93,75774.19,0.12,0.00274,0.0,0.27359]
[1776613987380,65.93,75785.94,0.12,0.00278,0.0,0.27783]
[1776613992634,65.93,75792.27,0.12,0.00281,0.0,0.28014]
[1776613995437,65.93,75801.2,0.12,0.00284,0.0,0.28342]
[1776614000472,65.93,75801.72,0.12,0.00285,0.0,0.28361]
[1776614005511,65.93,75806.01,0.12,0.00286,0.0,0.2852]
[1776614010540,65.93,75810.24,0.12,0.00288,0.0,0.28677]
[1776614015577,65.93,75815.7,0.12,0.00289,0.0,0.28752]
[1776614020611,65.93,75817.86,0.12,0.0029,0.0,0.28833]
[1776614025647,65.93,75810.89,0.12,0.00287,0.0,0.28573]
[1776614030682,65.93,75812.01,0.12,0.00287,0.0,0.28614]
[1776614035716,65.93,75814.35,0.12,0.00288,0.0,0.28702]
[1776614040752,65.93,75808.6,0.12,0.00286,0.0,0.28488]
[1776614042992,65.93,75831.85,0.12,0.00296,0.0,0.29362]
[1776614047800,65.93,75841.49,0.12,0.003,0.0,0.29731]
[1776614049814,65.93,75853.27,0.12,0.00305,0.0,0.30188]
[1776614054880,65.93,75859.85,0.12,0.00308,0.0,0.30445]
[1776614056865,65.93,75871.6,0.12,0.00313,0.0,0.3091]
[1776614061899,65.93,75872.72,0.12,0.00313,0.0,0.30955]
[1776614066934,65.93,75874.54,0.12,0.00314,0.0,0.31027]
[1776614071970,65.93,75874.76,0.12,0.00313,0.0,0.30899]
[1776614077004,65.93,75867.79,0.12,0.0031,0.0,0.30622]
[1776614082040,65.93,75867.81,0.12,0.0031,0.0,0.30623]
[1776614087075,65.93,75861.36,0.12,0.00307,0.0,0.30369]
[1776614091106,65.93,75845.57,0.12,0.003,0.0,0.29755]
[1776614096141,65.93,75852.35,0.12,0.00303,0.0,0.30018]
[1776614101176,65.93,75851.32,0.12,0.00303,0.0,0.29978]
[1776614106221,65.93,75855.35,0.12,0.00304,0.0,0.30134]
[1776614111251,65.93,75862.85,0.12,0.00308,0.0,0.30428]
[1776614113264,65.93,75852.03,0.12,0.00303,0.0,0.30005]
[1776614120320,65.93,75855.28,0.12,0.00304,0.0,0.30132]
[1776614125352,65.93,75850.28,0.12,0.00302,0.0,0.29937]
[1776614130383,65.93,75851.65,0.12,0.00303,0.0,0.2999]
[1776614135418,65.93,75867.83,0.12,0.00309,0.0,0.30488]
[1776614138439,65.93,75877.94,0.12,0.00313,0.0,0.30889]
[1776614143710,65.93,75874.4,0.12,0.00311,0.0,0.30748]
[1776614149518,65.93,75874.74,0.12,0.00312,0.0,0.30761]
[1776614154553,65.93,75866.46,0.12,0.00308,0.0,0.30434]
[1776614159587,65.93,75862.36,0.12,0.00306,0.0,0.30274]
[1776614164626,65.93,75862.4,0.12,0.00306,0.0,0.30275]
[1776614169659,65.93,75863.68,0.12,0.00307,0.0,0.30325]
[1776614175702,65.93,75866.2,0.12,0.00308,0.0,0.30424]
[1776614180737,65.93,75860.41,0.12,0.00305,0.0,0.30197]
[1776614185772,65.93,75858.71,0.12,0.00305,0.0,0.30131]
[1776614190807,65.93,75859.35,0.12,0.00305,0.0,0.30156]
[1776614196851,65.93,75858.19,0.12,0.00303,0.0,0.29977]
[1776614202893,65.93,75854.82,0.12,0.00302,0.0,0.29846]
[1776614207928,65.93,75852.79,0.12,0.00301,0.0,0.29767]
[1776614212966,65.93,75858.0,0.12,0.00303,0.0,0.29969]
[1776614217998,65.93,75862.65,0.12,0.00305,0.0,0.3015]
[1776614223058,65.93,75845.19,0.12,0.00297,0.0,0.29475]
[1776614227092,65.93,75832.97,0.12,0.00292,0.0,0.29011]
[1776614232127,65.93,75834.85,0.12,0.00293,0.0,0.29082]
[1776614237161,65.93,75833.48,0.12,0.00293,0.0,0.2903]
[1776614242194,65.93,75833.3,0.12,0.00292,0.0,0.29023]
[1776614244421,65.93,75820.53,0.12,0.00287,0.0,0.28545]
[1776614247230,65.93,75811.88,0.12,0.00284,0.0,0.28224]
[1776614252266,65.93,75821.68,0.12,0.00286,0.0,0.28459]
[1776614257303,65.93,75817.98,0.12,0.00285,0.0,0.28321]
[1776614262339,65.93,75811.45,0.12,0.00282,0.0,0.28081]
[1776614267373,65.93,75807.93,0.12,0.00281,0.0,0.27952]
[1776614272407,65.93,75805.64,0.12,0.0028,0.0,0.27868]
[1776614277444,65.93,75807.14,0.12,0.0028,0.0,0.27923]
[1776614282479,65.93,75805.33,0.12,0.0028,0.0,0.27857]
[1776614287513,65.93,75801.44,0.12,0.00278,0.0,0.27715]
[1776614292601,65.93,75807.42,0.12,0.00281,0.0,0.27933]
[1776614297635,65.93,75807.48,0.12,0.00281,0.0,0.27935]
[1776614302670,65.93,75817.34,0.12,0.00285,0.0,0.28298]
[1776614307704,65.93,75821.59,0.12,0.00286,0.0,0.28455]
[1776614313748,65.93,75821.42,0.12,0.00285,0.0,0.2832]
[1776614318781,65.93,75816.86,0.12,0.00283,0.0,0.28152]
[1776614322809,65.93,75807.18,0.12,0.00279,0.0,0.27798]
[1776614327846,65.93,75806.43,0.12,0.00279,0.0,0.2777]
[1776614335065,65.93,75805.09,0.12,0.00278,0.0,0.27722]
[1776614337914,65.93,75819.08,0.12,0.00284,0.0,0.28234]
[1776614342951,65.93,75818.36,0.12,0.00284,0.0,0.28207]
[1776614347986,65.93,75817.66,0.12,0.00283,0.0,0.28181]
[1776614353020,65.93,75813.72,0.12,0.00282,0.0,0.28037]
[1776614358054,65.93,75813.25,0.12,0.00282,0.0,0.28019]
[1776614365278,65.93,75812.75,0.12,0.00281,0.0,0.28001]
[1776614371147,65.93,75811.76,0.12,0.0028,0.0,0.27838]
[1776614376183,65.93,75813.45,0.12,0.0028,0.0,0.27899]
[1776614381217,65.93,75808.31,0.12,0.00278,0.0,0.27712]
[1776614386252,65.93,75803.69,0.12,0.00277,0.0,0.27545]
[1776614387267,65.93,75813.94,0.12,0.00281,0.0,0.27917]
[1776614391297,65.93,75822.75,0.12,0.00284,0.0,0.28241]
[1776614392294,65.93,75835.82,0.12,0.0029,0.0,0.28727]
[1776614395488,65.93,75846.27,0.12,0.00294,0.0,0.29121]
[1776614401358,65.93,75851.95,0.12,0.00296,0.0,0.29337]
[1776614406394,65.93,75851.63,0.12,0.00296,0.0,0.29325]
[1776614411429,65.93,75855.86,0.12,0.00298,0.0,0.29487]
[1776614414455,65.93,75845.87,0.12,0.00294,0.0,0.29106]
[1776614419489,65.93,75855.94,0.12,0.00298,0.0,0.2949]
[1776614424522,65.93,75854.42,0.12,0.00297,0.0,0.29431]
[1776614429556,65.93,75852.94,0.12,0.00297,0.0,0.29375]
[1776614431570,65.93,75843.27,0.12,0.00291,0.0,0.28877]
[1776614434591,65.93,75822.39,0.12,0.00283,0.0,0.281]
[1776614435598,65.93,75809.74,0.12,0.00278,0.0,0.27638]
[1776614440635,65.93,75806.79,0.12,0.00277,0.0,0.27531]
[1776614442648,65.93,75796.01,0.12,0.00272,0.0,0.27144]
[1776614443013,65.93,75796.01,0.12,0.00272,0.0,0.27144]
[1776614443655,65.93,75787.06,0.12,0.00269,0.0,0.26826]
[1776614448692,65.93,75787.27,0.12,0.00269,0.0,0.26833]
[1776614453726,65.93,75794.82,0.12,0.00272,0.0,0.27101]
[1776614458760,65.93,75788.67,0.12,0.00269,0.0,0.26883]
[1776614462789,65.93,75779.4,0.12,0.00266,0.0,0.26556]
[1776614467826,65.93,75783.52,0.12,0.00267,0.0,0.26701]
[1776614472874,65.93,75781.05,0.12,0.00266,0.0,0.26614]
[1776614477909,65.93,75773.36,0.12,0.00264,0.0,0.26345]
[1776614482954,65.93,75769.18,0.12,0.00262,0.0,0.262]
[1776614487987,65.93,75766.14,0.12,0.00261,0.0,0.26095]
[1776614493024,65.93,75771.44,0.12,0.00262,0.0,0.26157]
[1776614498058,65.93,75774.28,0.12,0.00263,0.0,0.26256]
[1776614503092,65.93,75774.76,0.12,0.00263,0.0,0.26272]
[1776614508127,65.93,75769.56,0.12,0.00261,0.0,0.26092]
[1776614511830,65.93,75767.84,0.12,0.0026,0.0,0.26033]
[1776614512662,65.93,75767.84,0.12,0.0026,0.0,0.26033]
[1776614512156,65.93,75767.11,0.12,0.0026,0.0,0.26008]
[1776614513163,65.93,75766.96,0.12,0.0026,0.0,0.26003]
[1776614518197,65.93,75776.77,0.12,0.00264,0.0,0.26342]
[1776614523234,65.93,75772.85,0.12,0.00262,0.0,0.26206]
[1776614528274,65.93,75774.53,0.12,0.00263,0.0,0.26264]
[1776614529273,65.93,75783.97,0.12,0.00266,0.0,0.26594]
[1776614535316,65.93,75786.91,0.12,0.00268,0.0,0.26697]
[1776614541362,65.93,75787.44,0.12,0.00268,0.0,0.26716]
[1776614546547,65.93,75793.88,0.12,0.0027,0.0,0.26943]
[1776614552443,65.93,75793.98,0.12,0.00269,0.0,0.26823]
[1776614557475,65.93,75794.08,0.12,0.00269,0.0,0.26827]
[1776614562512,65.93,75794.83,0.12,0.00269,0.0,0.26853]
[1776614567550,65.93,75775.37,0.12,0.00262,0.0,0.26172]
[1776614569598,65.93,75757.59,0.12,0.00255,0.0,0.25563]
[1776614570574,65.93,75748.01,0.12,0.00252,0.0,0.25239]
[1776614574602,65.93,75737.24,0.12,0.00248,0.0,0.2488]
[1776614575609,65.93,75750.92,0.12,0.00253,0.0,0.25337]
[1776614580652,65.93,75744.12,0.12,0.0025,0.0,0.25109]
[1776614582659,65.93,75733.73,0.12,0.00247,0.0,0.24764]
[1776614584673,65.93,75746.34,0.12,0.00251,0.0,0.25183]
[1776614589709,65.93,75746.37,0.12,0.00251,0.0,0.25184]
[1776614595755,65.93,75752.26,0.12,0.00253,0.0,0.25382]
[1776614599781,65.93,75735.13,0.12,0.00247,0.0,0.2481]
[1776614604841,65.93,75733.97,0.12,0.00247,0.0,0.24772]
[1776614608852,65.93,75724.66,0.12,0.00243,0.0,0.24466]
[1776614613890,65.93,75735.63,0.12,0.00246,0.0,0.24711]
[1776614617914,65.93,75744.98,0.12,0.00249,0.0,0.2502]
[1776614622949,65.93,75753.42,0.12,0.00253,0.0,0.25303]
[1776614627113,65.93,75773.28,0.12,0.0026,0.0,0.25979]
[1776614634025,65.93,75778.15,0.12,0.00262,0.0,0.26147]
[1776614639061,65.93,75772.97,0.12,0.0026,0.0,0.25968]
[1776614644100,65.93,75774.06,0.12,0.0026,0.0,0.26006]
[1776614649135,65.93,75777.04,0.12,0.00261,0.0,0.26108]
[1776614652157,65.93,75790.46,0.12,0.00266,0.0,0.26576]
[1776614654171,65.93,75801.3,0.12,0.00271,0.0,0.26959]
[1776614657324,65.93,75813.73,0.12,0.00276,0.0,0.27403]
[1776614660214,65.93,75827.02,0.12,0.00281,0.0,0.27886]
[1776614665273,65.93,75827.19,0.12,0.00281,0.0,0.27892]
[1776614667402,65.93,75838.87,0.12,0.00286,0.0,0.28323]
[1776614673304,65.93,75842.67,0.12,0.00286,0.0,0.28334]
[1776614678347,65.93,75843.51,0.12,0.00286,0.0,0.28365]
[1776614679356,65.93,75862.08,0.12,0.00294,0.0,0.29062]
[1776614684388,65.93,75855.65,0.12,0.00291,0.0,0.28819]
[1776614689422,65.93,75858.23,0.12,0.00292,0.0,0.28917]
[1776614694457,65.93,75856.99,0.12,0.00292,0.0,0.2887]
[1776614695465,65.93,75866.3,0.12,0.00296,0.0,0.29223]
[1776614700499,65.93,75860.26,0.12,0.00293,0.0,0.28994]
[1776614702514,65.93,75844.21,0.12,0.00287,0.0,0.28391]
[1776614707694,65.93,75844.49,0.12,0.00287,0.0,0.28402]
[1776614712593,65.93,75858.94,0.12,0.00293,0.0,0.28944]
[1776614716614,65.93,75849.26,0.12,0.00289,0.0,0.2858]
[1776614721648,65.93,75848.73,0.12,0.00289,0.0,0.2856]
[1776614726682,65.93,75848.36,0.12,0.00288,0.0,0.28546]
[1776614731718,65.93,75841.51,0.12,0.00284,0.0,0.28162]
[1776614736760,65.93,75834.02,0.12,0.00281,0.0,0.27887]
[1776614737907,65.93,75816.05,0.12,0.00274,0.0,0.27236]
[1776614742795,65.93,75806.28,0.12,0.0027,0.0,0.26887]
[1776614747978,65.93,75799.87,0.12,0.00268,0.0,0.2666]
[1776614753874,65.93,75803.22,0.12,0.00269,0.0,0.26779]
[1776614758912,65.93,75802.07,0.12,0.00269,0.0,0.26738]
[1776614764952,65.93,75803.17,0.12,0.00269,0.0,0.26777]
[1776614769985,65.93,75801.27,0.12,0.00268,0.0,0.2671]
[1776614775024,65.93,75785.73,0.12,0.00262,0.0,0.26166]
[1776614780056,65.93,75784.43,0.12,0.00262,0.0,0.26121]
[1776614785096,65.93,75766.31,0.12,0.00255,0.0,0.25501]
[1776614788121,65.93,75755.63,0.12,0.00251,0.0,0.25141]
[1776614790132,65.93,75742.61,0.12,0.00246,0.0,0.24708]
[1776614791139,65.93,75735.85,0.12,0.00243,0.0,0.24371]
[1776614796176,65.93,75745.0,0.12,0.00246,0.0,0.24671]
[1776614801209,65.93,75753.28,0.12,0.00249,0.0,0.24945]
[1776614803223,65.93,75764.32,0.12,0.00253,0.0,0.25314]
[1776614808406,65.93,75776.39,0.12,0.00258,0.0,0.25724]
[1776614810273,65.93,75785.62,0.12,0.00261,0.0,0.26041]
[1776614816316,65.93,75784.37,0.12,0.00261,0.0,0.25998]
[1776614821350,65.93,75784.76,0.12,0.00261,0.0,0.26011]
[1776614824370,65.93,75773.14,0.12,0.00256,0.0,0.25613]
[1776614826385,65.93,75784.8,0.12,0.00261,0.0,0.26013]
[1776614831420,65.93,75785.43,0.12,0.00261,0.0,0.26034]
[1776614833434,65.93,75797.9,0.12,0.00266,0.0,0.26468]
[1776614838617,65.93,75795.16,0.12,0.00265,0.0,0.26372]
[1776614844510,65.93,75792.78,0.12,0.00264,0.0,0.26289]
[1776614845521,65.93,75782.55,0.12,0.0026,0.0,0.25935]
[1776614848687,65.93,75792.11,0.12,0.00263,0.0,0.26266]
[1776614854581,65.93,75792.58,0.12,0.00262,0.0,0.2616]
[1776614856596,65.93,75782.72,0.12,0.00259,0.0,0.2582]
[1776614861630,65.93,75796.49,0.12,0.00264,0.0,0.26296]
[1776614866665,65.93,75797.67,0.12,0.00264,0.0,0.26337]
[1776614871699,65.93,75796.68,0.12,0.00264,0.0,0.26303]
[1776614876738,65.93,75797.3,0.12,0.00264,0.0,0.26324]
[1776614881770,65.93,75796.29,0.12,0.00264,0.0,0.26289]
[1776614884792,65.93,75785.47,0.12,0.0026,0.0,0.25915]
[1776614886806,65.93,75766.28,0.12,0.00253,0.0,0.25262]
[1776614891841,65.93,75764.45,0.12,0.00252,0.0,0.252]
[1776614899050,65.93,75762.24,0.12,0.00251,0.0,0.25126]
[1776614904932,65.93,75757.18,0.12,0.00249,0.0,0.24957]
[1776614909966,65.93,75753.8,0.12,0.00248,0.0,0.24845]
[1776614915007,65.93,75761.42,0.12,0.0025,0.0,0.24981]
[1776614920042,65.93,75760.26,0.12,0.00249,0.0,0.24942]
[1776614922058,65.93,75773.83,0.12,0.00254,0.0,0.25398]
[1776614927094,65.93,75766.68,0.12,0.00252,0.0,0.25157]
[1776614932127,65.93,75764.93,0.12,0.00251,0.0,0.25098]
[1776614937166,65.93,75759.32,0.12,0.00249,0.0,0.24911]
[1776614942199,65.93,75763.28,0.12,0.0025,0.0,0.25043]
[1776614947235,65.93,75760.72,0.12,0.00249,0.0,0.24958]
[1776614952270,65.93,75754.79,0.12,0.00247,0.0,0.24761]
[1776614956299,65.93,75742.17,0.12,0.00243,0.0,0.24346]
[1776614961333,65.93,75731.2,0.12,0.00239,0.0,0.23991]
[1776614963346,65.93,75718.43,0.12,0.00234,0.0,0.23583]
[1776614968382,65.93,75718.11,0.12,0.00234,0.0,0.23573]
[1776614971403,65.93,75697.05,0.12,0.00226,0.0,0.22803]
[1776614976439,65.93,75697.58,0.12,0.00226,0.0,0.2282]
[1776614981473,65.93,75702.95,0.12,0.00228,0.0,0.22986]
[1776614986507,65.93,75702.36,0.12,0.00228,0.0,0.22968]
[1776614991546,65.93,75701.27,0.12,0.00227,0.0,0.22934]
[1776614996577,65.93,75699.57,0.12,0.00227,0.0,0.22881]
[1776615001612,65.93,75696.18,0.12,0.00226,0.0,0.22777]
[1776615004636,65.93,75668.19,0.12,0.00217,0.0,0.21929]
[1776615007656,65.93,75657.49,0.12,0.00213,0.0,0.21612]
[1776615012689,65.93,75663.59,0.12,0.00215,0.0,0.21792]
[1776615016717,65.93,75643.79,0.12,0.00209,0.0,0.21213]
[1776615021753,65.93,75650.21,0.12,0.00211,0.0,0.21399]
[1776615024775,65.93,75669.88,0.12,0.00217,0.0,0.21979]
[1776615026788,65.93,75681.88,0.12,0.00221,0.0,0.2234]
[1776615031827,65.93,75690.28,0.12,0.00223,0.0,0.22487]
[1776615036862,65.93,75690.11,0.12,0.00223,0.0,0.22482]
[1776615041896,65.93,75683.29,0.12,0.0022,0.0,0.22275]
[1776615046931,65.93,75690.31,0.12,0.00223,0.0,0.22488]
[1776615051967,65.93,75689.87,0.12,0.00223,0.0,0.22474]
[1776615057003,65.93,75689.34,0.12,0.00222,0.0,0.22458]
[1776615061034,65.93,75699.76,0.12,0.00226,0.0,0.22777]
[1776615063234,65.93,75716.75,0.12,0.00232,0.0,0.23306]
[1776615069090,65.93,75719.15,0.12,0.00232,0.0,0.23381]
[1776615074124,65.93,75724.87,0.12,0.00234,0.0,0.23562]
[1776615079161,65.93,75728.57,0.12,0.00236,0.0,0.2368]
[1776615084196,65.93,75735.17,0.12,0.00238,0.0,0.23891]
[1776615089232,65.93,75739.75,0.12,0.0024,0.0,0.24038]
[1776615093445,65.93,75734.25,0.12,0.00237,0.0,0.23747]
[1776615099301,65.93,75735.95,0.12,0.00237,0.0,0.23802]
[1776615104337,65.93,75737.24,0.12,0.00238,0.0,0.23843]
[1776615109372,65.93,75736.77,0.12,0.00237,0.0,0.23828]
[1776615114408,65.93,75729.95,0.12,0.00235,0.0,0.2361]
[1776615119442,65.93,75723.3,0.12,0.00233,0.0,0.234]
[1776615124479,65.93,75731.59,0.12,0.00236,0.0,0.23663]
[1776615127498,65.93,75721.86,0.12,0.00232,0.0,0.23355]
[1776615130518,65.93,75706.22,0.12,0.00227,0.0,0.22867]
[1776615135554,65.93,75707.23,0.12,0.00227,0.0,0.22898]
[1776615137568,65.93,75697.04,0.12,0.00224,0.0,0.22584]
[1776615143798,65.93,75697.14,0.12,0.00224,0.0,0.22587]
[1776615149653,65.93,75691.35,0.12,0.00222,0.0,0.22411]
[1776615154685,65.93,75691.91,0.12,0.00221,0.0,0.2232]
[1776615159725,65.93,75691.67,0.12,0.00221,0.0,0.22312]
[1776615164757,65.93,75692.05,0.12,0.00221,0.0,0.22324]
[1776615169794,65.93,75690.77,0.12,0.00221,0.0,0.22285]
[1776615174009,65.93,75674.49,0.12,0.00216,0.0,0.21797]
[1776615179864,65.93,75677.35,0.12,0.00216,0.0,0.21882]
[1776615184901,65.93,75681.13,0.12,0.00218,0.0,0.21995]
[1776615189934,65.93,75684.56,0.12,0.00219,0.0,0.22098]
[1776615194152,65.93,75694.0,0.12,0.00222,0.0,0.22383]
[1776615200006,65.93,75690.03,0.12,0.00221,0.0,0.22263]
[1776615205043,65.93,75690.28,0.12,0.00221,0.0,0.2227]
[1776615210074,65.93,75682.88,0.12,0.00218,0.0,0.22048]
[1776615215119,65.93,75684.6,0.12,0.00218,0.0,0.21992]
[1776615220147,65.93,75684.44,0.12,0.00218,0.0,0.21987]
[1776615223170,65.93,75674.64,0.12,0.00215,0.0,0.21696]
[1776615228203,65.93,75676.1,0.12,0.00215,0.0,0.21739]
[1776615232231,65.93,75686.16,0.12,0.00218,0.0,0.22039]
[1776615237271,65.93,75688.4,0.12,0.00219,0.0,0.22106]
[1776615242303,65.93,75691.04,0.12,0.0022,0.0,0.22185]
[1776615248351,65.93,75697.99,0.12,0.00222,0.0,0.22396]
[1776615253380,65.93,75698.41,0.12,0.00222,0.0,0.22408]
[1776615258415,65.93,75695.74,0.12,0.00221,0.0,0.22327]
[1776615263451,65.93,75690.06,0.12,0.0022,0.0,0.22156]
[1776615269492,65.93,75695.35,0.12,0.00221,0.0,0.22315]
[1776615274527,65.93,75695.39,0.12,0.0022,0.0,0.22209]
[1776615278554,65.93,75683.72,0.12,0.00216,0.0,0.21859]
[1776615280573,65.93,75673.38,0.12,0.00213,0.0,0.21553]
[1776615285605,65.93,75672.64,0.12,0.00213,0.0,0.21531]
[1776615290642,65.93,75674.57,0.12,0.00214,0.0,0.21588]
[1776615295675,65.93,75674.14,0.12,0.00213,0.0,0.21575]
[1776615300710,65.93,75677.25,0.12,0.00214,0.0,0.21667]
[1776615304741,65.93,75667.22,0.12,0.00211,0.0,0.21372]
[1776615309774,65.93,75668.26,0.12,0.00212,0.0,0.21403]
[1776615315010,65.93,75667.43,0.12,0.00211,0.0,0.21379]
[1776615320860,65.93,75667.12,0.12,0.00211,0.0,0.2137]
[1776615322865,65.93,75678.98,0.12,0.00215,0.0,0.21718]
[1776615327899,65.93,75680.51,0.12,0.00215,0.0,0.21763]
[1776615332935,65.93,75687.13,0.12,0.00217,0.0,0.21854]
[1776615337969,65.93,75695.05,0.12,0.00219,0.0,0.22091]
[1776615343005,65.93,75695.41,0.12,0.00219,0.0,0.22101]
[1776615349047,65.93,75706.85,0.12,0.00223,0.0,0.22448]
[1776615354084,65.93,75703.87,0.12,0.00222,0.0,0.22357]
[1776615359117,65.93,75709.87,0.12,0.00224,0.0,0.2254]
[1776615361132,65.93,75720.74,0.12,0.00228,0.0,0.22874]
[1776615363146,65.93,75740.54,0.12,0.00234,0.0,0.23495]
[1776615364153,65.93,75755.07,0.12,0.00239,0.0,0.23959]
[1776615369191,65.93,75760.84,0.12,0.00241,0.0,0.24146]
[1776615371206,65.93,75739.31,0.12,0.00234,0.0,0.23456]
[1776615375446,65.93,75723.53,0.12,0.00229,0.0,0.22961]
[1776615381276,65.93,75719.11,0.12,0.00227,0.0,0.22824]
[1776615386313,65.93,75718.43,0.12,0.00227,0.0,0.22803]
[1776615391347,65.93,75717.53,0.12,0.00225,0.0,0.22665]
[1776615394368,65.93,75728.06,0.12,0.00229,0.0,0.22991]
[1776615399404,65.93,75733.22,0.12,0.00231,0.0,0.23152]
[1776615404439,65.93,75738.62,0.12,0.00233,0.0,0.23321]
[1776615409473,65.93,75741.54,0.12,0.00234,0.0,0.23414]
[1776615414523,65.93,75742.69,0.12,0.00234,0.0,0.2345]
[1776615415728,65.93,75732.43,0.12,0.0023,0.0,0.23127]
[1776615418548,65.93,75718.39,0.12,0.00226,0.0,0.22691]
[1776615421567,65.93,75728.67,0.12,0.00229,0.0,0.2301]
[1776615423582,65.93,75740.21,0.12,0.00233,0.0,0.23372]
[1776615428618,65.93,75747.84,0.12,0.00236,0.0,0.23614]
[1776615433656,65.93,75742.84,0.12,0.00234,0.0,0.23455]
[1776615438688,65.93,75725.03,0.12,0.00228,0.0,0.22897]
[1776615445938,65.93,75724.72,0.12,0.00228,0.0,0.22887]
[1776615453792,65.93,75719.71,0.12,0.00225,0.0,0.22622]
[1776615458829,65.93,75724.15,0.12,0.00227,0.0,0.22759]
[1776615463865,65.93,75720.12,0.12,0.00225,0.0,0.22635]
[1776615467891,65.93,75730.11,0.12,0.00229,0.0,0.22943]
[1776615472926,65.93,75716.77,0.12,0.00224,0.0,0.22532]
[1776615475955,65.93,75706.13,0.12,0.00221,0.0,0.22208]
[1776615476967,65.93,75697.06,0.12,0.00218,0.0,0.21936]
[1776615477968,65.93,75687.73,0.12,0.00215,0.0,0.21659]
[1776615483004,65.93,75698.08,0.12,0.00218,0.0,0.21966]
[1776615487034,65.93,75687.9,0.12,0.00215,0.0,0.21664]
[1776615490054,65.93,75670.25,0.12,0.00209,0.0,0.21147]
[1776615495090,65.93,75660.76,0.12,0.00206,0.0,0.20874]
[1776615500125,65.93,75649.73,0.12,0.00203,0.0,0.2056]
[1776615505160,65.93,75656.86,0.12,0.00205,0.0,0.20762]
[1776615510200,65.93,75656.97,0.12,0.00205,0.0,0.20766]
[1776615515231,65.93,75659.51,0.12,0.00205,0.0,0.20735]
[1776615521272,65.93,75656.55,0.12,0.00204,0.0,0.20651]
[1776615524300,65.93,75642.14,0.12,0.00199,0.0,0.20246]
[1776615526505,65.93,75632.7,0.12,0.00197,0.0,0.19984]
[1776615532351,65.93,75613.07,0.12,0.00191,0.0,0.19449]
[1776615537385,65.93,75619.65,0.12,0.00193,0.0,0.19627]
[1776615542419,65.93,75619.66,0.12,0.00193,0.0,0.19627]
[1776615547455,65.93,75615.11,0.12,0.00192,0.0,0.19504]
[1776615548465,65.93,75599.48,0.12,0.00187,0.0,0.19086]
[1776615553499,65.93,75600.19,0.12,0.00187,0.0,0.19105]
[1776615558535,65.93,75603.74,0.12,0.00188,0.0,0.19199]
[1776615563569,65.93,75603.67,0.12,0.00188,0.0,0.19197]
[1776615568604,65.93,75611.21,0.12,0.0019,0.0,0.19399]
[1776615569613,65.93,75621.55,0.12,0.00193,0.0,0.19679]
[1776615574648,65.93,75631.02,0.12,0.00195,0.0,0.19838]
[1776615579681,65.93,75622.87,0.12,0.00193,0.0,0.19616]
[1776615584719,65.93,75624.38,0.12,0.00193,0.0,0.19657]
[1776615589752,65.93,75628.23,0.12,0.00194,0.0,0.19762]
[1776615594790,65.93,75626.17,0.12,0.00194,0.0,0.19706]
[1776615595796,65.93,75612.2,0.12,0.0019,0.0,0.19328]
[1776615600877,65.93,75613.03,0.12,0.0019,0.0,0.1935]
[1776615607077,65.93,75618.26,0.12,0.00192,0.0,0.19491]
[1776615612920,65.93,75618.55,0.12,0.00192,0.0,0.19499]
[1776615617953,65.93,75623.42,0.12,0.00193,0.0,0.19631]
[1776615621984,65.93,75637.48,0.12,0.00197,0.0,0.20016]
[1776615627015,65.93,75635.48,0.12,0.00197,0.0,0.19961]
[1776615631046,65.93,75625.71,0.12,0.00193,0.0,0.19595]
[1776615636082,65.93,75630.57,0.12,0.00194,0.0,0.19727]
[1776615640110,65.93,75640.02,0.12,0.00197,0.0,0.19986]
[1776615642123,65.93,75627.6,0.12,0.00193,0.0,0.19646]
[1776615647159,65.93,75627.36,0.12,0.00193,0.0,0.19639]
[1776615652196,65.93,75624.44,0.12,0.00192,0.0,0.1956]
[1776615654392,65.93,75624.5,0.12,0.00192,0.0,0.19562]
[1776615655215,65.93,75623.44,0.12,0.00192,0.0,0.19533]
[1776615660256,65.93,75625.06,0.12,0.00193,0.0,0.19577]
[1776615665294,65.93,75634.45,0.12,0.00195,0.0,0.19833]
[1776615670325,65.93,75630.81,0.12,0.00194,0.0,0.19733]
[1776615676369,65.93,75627.14,0.12,0.00193,0.0,0.19633]
[1776615677571,65.93,75618.51,0.12,0.00191,0.0,0.194]
[1776615683418,65.93,75619.44,0.12,0.00191,0.0,0.19425]
[1776615687642,65.93,75608.76,0.12,0.00188,0.0,0.1914]
[1776615691474,65.93,75602.48,0.12,0.00185,0.0,0.18877]
[1776615694495,65.93,75589.74,0.12,0.00182,0.0,0.18545]
[1776615699530,65.93,75589.22,0.12,0.00181,0.0,0.18532]
[1776615704567,65.93,75584.31,0.12,0.0018,0.0,0.18405]
[1776615709601,65.93,75575.64,0.12,0.00178,0.0,0.18184]
[1776615714636,65.93,75585.16,0.12,0.0018,0.0,0.18427]
[1776615719670,65.93,75584.38,0.12,0.0018,0.0,0.18407]
[1776615724706,65.93,75586.4,0.12,0.00181,0.0,0.18459]
[1776615729740,65.93,75578.69,0.12,0.00179,0.0,0.18261]
[1776615734775,65.93,75569.94,0.12,0.00176,0.0,0.18039]
[1776615737999,65.93,75559.67,0.12,0.00173,0.0,0.17782]
[1776615743839,65.93,75563.66,0.12,0.00175,0.0,0.17881]
[1776615748073,65.93,75555.0,0.12,0.00172,0.0,0.17666]
[1776615752906,65.93,75569.59,0.12,0.00175,0.0,0.17938]
[1776615758142,65.93,75570.02,0.12,0.00175,0.0,0.17949]
[1776615759950,65.93,75578.77,0.12,0.00178,0.0,0.18171]
[1776615762971,65.93,75592.33,0.12,0.00181,0.0,0.18518]
[1776615765995,65.93,75579.0,0.12,0.00178,0.0,0.18176]
[1776615770021,65.93,75566.97,0.12,0.00175,0.0,0.17873]
[1776615772035,65.93,75576.23,0.12,0.00177,0.0,0.18106]
[1776615777070,65.93,75576.52,0.12,0.00177,0.0,0.18113]
[1776615778283,65.93,75568.01,0.12,0.00175,0.0,0.17899]
[1776615784119,65.93,75561.42,0.12,0.00173,0.0,0.17734]
[1776615788136,65.93,75560.63,0.12,0.00173,0.0,0.17715]
[1776615788238,65.93,75555.39,0.12,0.00171,0.0,0.17585]
[1776615794190,65.93,75557.66,0.12,0.00172,0.0,0.17641]
[1776615800232,65.93,75563.09,0.12,0.00173,0.0,0.17776]
[1776615800704,65.93,75563.09,0.12,0.00173,0.0,0.17776]
[1776615801240,65.93,75577.26,0.12,0.00177,0.0,0.18132]
[1776615802246,65.93,75581.98,0.12,0.00179,0.0,0.18252]
[1776615805268,65.93,75592.26,0.12,0.00181,0.0,0.18516]
[1776615808288,65.93,75608.77,0.12,0.00186,0.0,0.18947]
[1776615809294,65.93,75619.15,0.12,0.00189,0.0,0.19223]
[1776615814329,65.93,75623.97,0.12,0.00189,0.0,0.19254]
[1776615821383,65.93,75623.93,0.12,0.00189,0.0,0.19253]
[1776615827420,65.93,75627.29,0.12,0.0019,0.0,0.19343]
[1776615833463,65.93,75627.84,0.12,0.0019,0.0,0.19358]
[1776615836485,65.93,75637.81,0.12,0.00193,0.0,0.19627]
[1776615841520,65.93,75635.78,0.12,0.00193,0.0,0.19572]
[1776615846556,65.93,75646.24,0.12,0.00196,0.0,0.19858]
[1776615851591,65.93,75646.0,0.12,0.00196,0.0,0.19851]
[1776615856626,65.93,75645.6,0.12,0.00196,0.0,0.1984]
[1776615861661,65.93,75644.45,0.12,0.00195,0.0,0.19809]
[1776615866700,65.93,75642.79,0.12,0.00195,0.0,0.19763]
[1776615871735,65.93,75645.2,0.12,0.00195,0.0,0.1973]
[1776615876767,65.93,75646.22,0.12,0.00195,0.0,0.19758]
[1776615881802,65.93,75639.91,0.12,0.00193,0.0,0.19586]
[1776615887845,65.93,75650.35,0.12,0.00196,0.0,0.19871]
[1776615892879,65.93,75641.58,0.12,0.00194,0.0,0.19631]
[1776615897916,65.93,75639.68,0.12,0.00193,0.0,0.1958]
[1776615899125,65.93,75625.53,0.12,0.00189,0.0,0.19199]
[1776615902953,65.93,75634.75,0.12,0.00192,0.0,0.19446]
[1776615907989,65.93,75633.55,0.12,0.00191,0.0,0.19414]
[1776615912021,65.93,75645.51,0.12,0.00195,0.0,0.19738]
[1776615917056,65.93,75646.37,0.12,0.00195,0.0,0.19762]
[1776615922091,65.93,75647.38,0.12,0.00195,0.0,0.1979]
[1776615927126,65.93,75652.02,0.12,0.00197,0.0,0.19917]
[1776615932161,65.93,75651.96,0.12,0.00196,0.0,0.19816]
[1776615937196,65.93,75649.4,0.12,0.00195,0.0,0.19745]
[1776615942231,65.93,75649.97,0.12,0.00195,0.0,0.19761]
[1776615947266,65.93,75643.18,0.12,0.00193,0.0,0.19576]
[1776615952303,65.93,75642.27,0.12,0.00193,0.0,0.19551]
[1776615958345,65.93,75641.93,0.12,0.00193,0.0,0.19542]
[1776615963379,65.93,75640.35,0.12,0.00192,0.0,0.19499]
[1776615966402,65.93,75655.42,0.12,0.00197,0.0,0.19911]
[1776615971438,65.93,75658.49,0.12,0.00198,0.0,0.19996]
[1776615973457,65.93,75668.32,0.12,0.002,0.0,0.20269]
[1776615974468,65.93,75681.64,0.12,0.00205,0.0,0.20645]
[1776615976481,65.93,75692.58,0.12,0.00208,0.0,0.20958]
[1776615980513,65.93,75711.97,0.12,0.00214,0.0,0.21524]
[1776615985545,65.93,75718.42,0.12,0.00216,0.0,0.21715]
[1776615987559,65.93,75708.09,0.12,0.00213,0.0,0.2141]
[1776615992594,65.93,75702.0,0.12,0.0021,0.0,0.21126]
[1776615995616,65.93,75690.82,0.12,0.00206,0.0,0.20804]
[1776616000650,65.93,75686.88,0.12,0.00205,0.0,0.20691]
[1776616003890,65.93,75696.33,0.12,0.00208,0.0,0.20962]
[1776616009713,65.93,75693.71,0.12,0.00207,0.0,0.20887]
[1776616014752,65.93,75691.47,0.12,0.00207,0.0,0.20822]
[1776616019784,65.93,75685.23,0.12,0.00205,0.0,0.20644]
[1776616025830,65.93,75687.39,0.12,0.00205,0.0,0.20706]
[1776616029883,65.93,75660.88,0.12,0.00197,0.0,0.19961]
[1776616035913,65.93,75662.3,0.12,0.00198,0.0,0.2]
[1776616040949,65.93,75653.39,0.12,0.00195,0.0,0.19755]
[1776616045984,65.93,75651.12,0.12,0.00194,0.0,0.19693]
[1776616053038,65.93,75654.29,0.12,0.00194,0.0,0.1968]
[1776616059076,65.93,75653.1,0.12,0.00194,0.0,0.19648]
[1776616064311,65.93,75650.14,0.12,0.00193,0.0,0.19567]
[1776616072170,65.93,75651.79,0.12,0.00194,0.0,0.19612]
[1776616079219,65.93,75654.35,0.12,0.00194,0.0,0.19682]
[1776616083246,65.93,75644.44,0.12,0.00191,0.0,0.19413]
[1776616088288,65.93,75635.83,0.12,0.00189,0.0,0.19182]
[1776616090295,65.93,75622.9,0.12,0.00185,0.0,0.18839]
[1776616095331,65.93,75625.18,0.12,0.00186,0.0,0.18899]
[1776616100365,65.93,75625.25,0.12,0.00186,0.0,0.18901]
[1776616106410,65.93,75624.14,0.12,0.00186,0.0,0.18872]
[1776616110438,65.93,75598.81,0.12,0.00179,0.0,0.18215]
[1776616111446,65.93,75591.43,0.12,0.00176,0.0,0.17935]
[1776616114664,65.93,75580.25,0.12,0.00173,0.0,0.17655]
[1776616120512,65.93,75581.5,0.12,0.00173,0.0,0.17686]
[1776616121513,65.93,75566.87,0.12,0.00169,0.0,0.17325]
[1776616126548,65.93,75575.9,0.12,0.00172,0.0,0.17547]
[1776616131583,65.93,75575.44,0.12,0.00171,0.0,0.17536]
[1776616136618,65.93,75573.43,0.12,0.00171,0.0,0.17486]
[1776616141654,65.93,75575.26,0.12,0.00171,0.0,0.17531]
[1776616146688,65.93,75572.77,0.12,0.00171,0.0,0.1747]
[1776616151726,65.93,75572.72,0.12,0.00171,0.0,0.17469]
[1776616156759,65.93,75570.0,0.12,0.0017,0.0,0.17402]
[1776616161808,65.93,75569.53,0.12,0.0017,0.0,0.1739]
[1776616167838,65.93,75570.62,0.12,0.0017,0.0,0.17417]
[1776616175086,65.93,75575.36,0.12,0.00171,0.0,0.17443]
[1776616181936,65.93,75573.28,0.12,0.0017,0.0,0.17392]
[1776616186971,65.93,75569.38,0.12,0.00169,0.0,0.17297]
[1776616192007,65.93,75568.04,0.12,0.00169,0.0,0.17264]
[1776616197042,65.93,75567.93,0.12,0.00169,0.0,0.17261]
[1776616202077,65.93,75567.02,0.12,0.00168,0.0,0.17239]
[1776616205300,65.93,75554.28,0.12,0.00165,0.0,0.16931]
[1776616207127,65.93,75544.46,0.12,0.00163,0.0,0.16698]
[1776616212171,65.93,75518.56,0.12,0.00156,0.0,0.16094]
[1776616217213,65.93,75537.68,0.12,0.00161,0.0,0.16538]
[1776616221240,65.93,75556.55,0.12,0.00166,0.0,0.16986]
[1776616225440,65.93,75569.74,0.12,0.00169,0.0,0.17305]
[1776616231307,65.93,75567.18,0.12,0.00168,0.0,0.17153]
[1776616236344,65.93,75567.79,0.12,0.00168,0.0,0.17168]
[1776616241377,65.93,75573.36,0.12,0.00169,0.0,0.17304]
[1776616244405,65.93,75583.7,0.12,0.00172,0.0,0.17558]
[1776616245580,65.93,75561.83,0.12,0.00166,0.0,0.17024]
[1776616250443,65.93,75574.22,0.12,0.00169,0.0,0.17325]
[1776616255650,65.93,75578.07,0.12,0.0017,0.0,0.17419]
[1776616265720,65.93,75580.23,0.12,0.00171,0.0,0.17473]
[1776616271610,65.93,75589.03,0.12,0.00173,0.0,0.17691]
[1776616273608,65.93,75577.51,0.12,0.0017,0.0,0.17406]
[1776616278647,65.93,75571.78,0.12,0.00169,0.0,0.17265]
[1776616283682,65.93,75577.6,0.12,0.0017,0.0,0.17408]
[1776616285861,65.93,75588.82,0.12,0.00173,0.0,0.17685]
[1776616291745,65.93,75606.29,0.12,0.00177,0.0,0.18032]
[1776616297787,65.93,75605.26,0.12,0.00177,0.0,0.18006]
[1776616302822,65.93,75600.38,0.12,0.00175,0.0,0.17883]
[1776616307858,65.93,75609.24,0.12,0.00178,0.0,0.18107]
[1776616312892,65.93,75612.95,0.12,0.00179,0.0,0.18201]
[1776616317952,65.93,75614.29,0.12,0.00179,0.0,0.18236]
[1776616319943,65.93,75604.86,0.12,0.00177,0.0,0.17996]
[1776616324977,65.93,75600.79,0.12,0.00176,0.0,0.17893]
[1776616333033,65.93,75601.28,0.12,0.00176,0.0,0.17905]
[1776616339079,65.93,75602.24,0.12,0.00176,0.0,0.1793]
[1776616343107,65.93,75593.19,0.12,0.00174,0.0,0.17703]
[1776616348140,65.93,75590.52,0.12,0.00173,0.0,0.17636]
[1776616349148,65.93,75600.05,0.12,0.00175,0.0,0.17874]
[1776616354182,65.93,75602.97,0.12,0.00175,0.0,0.17855]
[1776616359217,65.93,75602.71,0.12,0.00175,0.0,0.17849]
[1776616365260,65.93,75594.99,0.12,0.00173,0.0,0.17656]
[1776616369288,65.93,75605.29,0.12,0.00176,0.0,0.17914]
[1776616374322,65.93,75611.87,0.12,0.00178,0.0,0.1808]
[1776616379359,65.93,75612.98,0.12,0.00178,0.0,0.18108]
[1776616383385,65.93,75625.89,0.12,0.00182,0.0,0.1844]
[1776616388425,65.93,75629.84,0.12,0.00183,0.0,0.18542]
[1776616393456,65.93,75624.86,0.12,0.00181,0.0,0.18413]
[1776616395471,65.93,75638.44,0.12,0.00185,0.0,0.18767]
[1776616400508,65.93,75644.48,0.12,0.00187,0.0,0.18926]
[1776616405541,65.93,75646.63,0.12,0.00187,0.0,0.18983]
[1776616411584,65.93,75644.57,0.12,0.00186,0.0,0.18831]
[1776616416829,65.93,75642.58,0.12,0.00185,0.0,0.18779]
[1776616422665,65.93,75642.91,0.12,0.00185,0.0,0.18788]
[1776616427701,65.93,75648.8,0.12,0.00187,0.0,0.18943]
[1776616432736,65.93,75650.34,0.12,0.00187,0.0,0.18984]
[1776616436968,65.93,75659.41,0.12,0.0019,0.0,0.19226]
[1776616442808,65.93,75657.67,0.12,0.0019,0.0,0.19179]
[1776616447841,65.93,75654.11,0.12,0.00189,0.0,0.19084]
[1776616453890,65.93,75654.27,0.12,0.00189,0.0,0.19089]
[1776616454895,65.93,75664.05,0.12,0.00191,0.0,0.19351]
[1776616459932,65.93,75674.26,0.12,0.00194,0.0,0.19628]
[1776616464967,65.93,75684.76,0.12,0.00198,0.0,0.19917]
[1776616468996,65.93,75695.41,0.12,0.00201,0.0,0.20213]
[1776616474032,65.93,75705.14,0.12,0.00203,0.0,0.20385]
[1776616480075,65.93,75702.55,0.12,0.00202,0.0,0.20312]
[1776616485110,65.93,75696.71,0.12,0.002,0.0,0.20148]
[1776616489142,65.93,75685.57,0.12,0.00197,0.0,0.19838]
[1776616494173,65.93,75680.22,0.12,0.00195,0.0,0.19691]
[1776616499208,65.93,75681.05,0.12,0.00195,0.0,0.19714]
[1776616504243,65.93,75686.14,0.12,0.00197,0.0,0.19854]
[1776616509279,65.93,75684.75,0.12,0.00197,0.0,0.19816]
[1776616510285,65.93,75694.54,0.12,0.00199,0.0,0.20087]
[1776616515323,65.93,75692.32,0.12,0.00199,0.0,0.20025]
[1776616521363,65.93,75693.58,0.12,0.00199,0.0,0.2006]
[1776616523376,65.93,75684.53,0.12,0.00196,0.0,0.1981]
[1776616528411,65.93,75684.08,0.12,0.00196,0.0,0.19797]
[1776616533446,65.93,75680.42,0.12,0.00194,0.0,0.19597]
[1776616539492,65.93,75680.86,0.12,0.00194,0.0,0.19609]
[1776616544525,65.93,75681.01,0.12,0.00194,0.0,0.19613]
[1776616547741,65.93,75657.75,0.12,0.00188,0.0,0.18986]
[1776616553593,65.93,75649.08,0.12,0.00185,0.0,0.18757]
[1776616558626,65.93,75645.78,0.12,0.00184,0.0,0.18671]
[1776616564667,65.93,75641.64,0.12,0.00183,0.0,0.18562]
[1776616566718,65.93,75640.81,0.12,0.00183,0.0,0.18541]
[1776616566774,65.93,75647.56,0.12,0.00185,0.0,0.18717]
[1776616573733,65.93,75640.1,0.12,0.00183,0.0,0.18522]
[1776616578766,65.93,75638.49,0.12,0.00182,0.0,0.18481]
[1776616583800,65.93,75638.19,0.12,0.00182,0.0,0.18473]
[1776616588842,65.93,75640.28,0.12,0.00183,0.0,0.18527]
[1776616591859,65.93,75631.5,0.12,0.00179,0.0,0.18206]
[1776616594888,65.93,75622.8,0.12,0.00177,0.0,0.17984]
[1776616599926,65.93,75616.7,0.12,0.00175,0.0,0.1783]
[1776616604959,65.93,75615.82,0.12,0.00175,0.0,0.17808]
[1776616609995,65.93,75615.39,0.12,0.00175,0.0,0.17797]
[1776616616045,65.93,75617.03,0.12,0.00175,0.0,0.17838]
[1776616621078,65.93,75616.29,0.12,0.00175,0.0,0.1782]
[1776616627120,65.93,75609.86,0.12,0.00174,0.0,0.17659]
[1776616632155,65.93,75612.13,0.12,0.00174,0.0,0.17715]
[1776616634171,65.93,75622.61,0.12,0.00177,0.0,0.17979]
[1776616639207,65.93,75618.58,0.12,0.00176,0.0,0.17877]
[1776616644239,65.93,75622.84,0.12,0.00177,0.0,0.17985]
[1776616646253,65.93,75632.12,0.12,0.0018,0.0,0.18222]
[1776616651290,65.93,75636.52,0.12,0.0018,0.0,0.1824]
[1776616656323,65.93,75633.58,0.12,0.00179,0.0,0.18165]
[1776616662365,65.93,75634.97,0.12,0.00179,0.0,0.182]
[1776616667400,65.93,75641.32,0.12,0.00181,0.0,0.18363]
[1776616672435,65.93,75644.56,0.12,0.00182,0.0,0.18447]
[1776616678660,65.93,75641.41,0.12,0.00181,0.0,0.18366]
[1776616684519,65.93,75641.3,0.12,0.00181,0.0,0.18363]
[1776616689554,65.93,75640.62,0.12,0.00181,0.0,0.18345]
[1776616694591,65.93,75640.85,0.12,0.00181,0.0,0.18351]
[1776616699624,65.93,75643.19,0.12,0.00182,0.0,0.18412]
[1776616705667,65.93,75646.93,0.12,0.00183,0.0,0.18509]
[1776616710702,65.93,75638.33,0.12,0.0018,0.0,0.18286]
[1776616715737,65.93,75642.37,0.12,0.00181,0.0,0.18296]
[1776616720773,65.93,75642.14,0.12,0.00181,0.0,0.1829]
[1776616725809,65.93,75644.95,0.12,0.00181,0.0,0.18362]
[1776616730845,65.93,75647.83,0.12,0.00182,0.0,0.18437]
[1776616733864,65.93,75657.32,0.12,0.00185,0.0,0.18684]
[1776616739086,65.93,75656.15,0.12,0.00184,0.0,0.18653]
[1776616745947,65.93,75650.92,0.12,0.00183,0.0,0.18517]
[1776616750983,65.93,75651.24,0.12,0.00183,0.0,0.18525]
[1776616756023,65.93,75652.03,0.12,0.00183,0.0,0.18546]
[1776616761056,65.93,75655.23,0.12,0.00184,0.0,0.18629]
[1776616766092,65.93,75653.2,0.12,0.00184,0.0,0.18576]
[1776616773142,65.93,75651.48,0.12,0.00182,0.0,0.18436]
[1776616778183,65.93,75645.97,0.12,0.00181,0.0,0.18293]
[1776616789436,65.93,75649.14,0.12,0.00182,0.0,0.18375]
[1776616795296,65.93,75648.17,0.12,0.00181,0.0,0.1835]
[1776616796303,65.93,75658.63,0.12,0.00184,0.0,0.18622]
[1776616798318,65.93,75641.42,0.12,0.00179,0.0,0.18177]
[1776616799514,65.93,75630.88,0.12,0.00177,0.0,0.17908]
[1776616806376,65.93,75632.45,0.12,0.00177,0.0,0.17948]
[1776616811409,65.93,75638.85,0.12,0.00179,0.0,0.18111]
[1776616817451,65.93,75639.01,0.12,0.00179,0.0,0.18115]
[1776616823498,65.93,75639.66,0.12,0.00179,0.0,0.18132]
[1776616830542,65.93,75641.75,0.12,0.00179,0.0,0.18185]
[1776616835576,65.93,75647.54,0.12,0.0018,0.0,0.18239]
[1776616840615,65.93,75646.7,0.12,0.0018,0.0,0.18217]
[1776616843633,65.93,75638.01,0.12,0.00178,0.0,0.17995]
[1776616845649,65.93,75622.92,0.12,0.00173,0.0,0.17616]
[1776616849873,65.93,75611.59,0.12,0.0017,0.0,0.17335]
[1776616855716,65.93,75604.94,0.12,0.00169,0.0,0.17173]
[1776616860751,65.93,75605.53,0.12,0.00169,0.0,0.17187]
[1776616865786,65.93,75613.54,0.12,0.00171,0.0,0.17383]
[1776616870828,65.93,75608.18,0.12,0.0017,0.0,0.17252]
[1776616871830,65.93,75585.83,0.12,0.00164,0.0,0.16712]
[1776616874859,65.93,75576.46,0.12,0.00161,0.0,0.1649]
[1776616880087,65.93,75561.91,0.12,0.00158,0.0,0.16151]
[1776616881904,65.93,75552.0,0.12,0.00155,0.0,0.15924]
[1776616883917,65.93,75535.42,0.12,0.00151,0.0,0.15549]
[1776616888951,65.93,75527.93,0.12,0.0015,0.0,0.15383]
[1776616893985,65.93,75536.23,0.12,0.00151,0.0,0.15484]
[1776616899020,65.93,75541.02,0.12,0.00152,0.0,0.15591]
[1776616904055,65.93,75545.52,0.12,0.00153,0.0,0.15692]
[1776616909092,65.93,75542.53,0.12,0.00152,0.0,0.15625]
[1776616910314,65.93,75533.24,0.12,0.0015,0.0,0.15418]
[1776616916141,65.93,75532.85,0.12,0.0015,0.0,0.15409]
[1776616921176,65.93,75534.69,0.12,0.0015,0.0,0.1545]
[1776616926213,65.93,75542.23,0.12,0.00152,0.0,0.15618]
[1776616931246,65.93,75541.91,0.12,0.00152,0.0,0.15611]
[1776616936281,65.93,75543.58,0.12,0.00153,0.0,0.15648]
[1776616940525,65.93,75555.85,0.12,0.00156,0.0,0.15926]
[1776616944340,65.93,75569.0,0.12,0.00159,0.0,0.16229]
[1776616949376,65.93,75574.98,0.12,0.0016,0.0,0.16368]
[1776616955418,65.93,75574.73,0.12,0.00159,0.0,0.16276]
[1776616960667,65.93,75580.31,0.12,0.00161,0.0,0.16406]
[1776616966498,65.93,75566.16,0.12,0.00157,0.0,0.16077]
[1776616971531,65.93,75558.82,0.12,0.00155,0.0,0.15909]
[1776616976569,65.93,75562.33,0.12,0.00156,0.0,0.15989]
[1776616981604,65.93,75559.25,0.12,0.00156,0.0,0.15919]
[1776616986639,65.93,75561.91,0.12,0.00156,0.0,0.1598]
[1776616990667,65.93,75570.59,0.12,0.00158,0.0,0.1618]
[1776616993690,65.93,75560.02,0.12,0.00156,0.0,0.15936]
[1776616998724,65.93,75559.99,0.12,0.00156,0.0,0.15936]
[1776617000739,65.93,75537.54,0.12,0.0015,0.0,0.1543]
[1776617005775,65.93,75543.43,0.12,0.00152,0.0,0.15561]
[1776617010810,65.93,75542.62,0.12,0.00152,0.0,0.15543]
[1776617011819,65.93,75538.11,0.12,0.0015,0.0,0.1536]
[1776617014838,65.93,75527.81,0.12,0.00147,0.0,0.15133]
[1776617019873,65.93,75527.52,0.12,0.00147,0.0,0.15127]
[1776617024907,65.93,75532.9,0.12,0.00148,0.0,0.15245]
[1776617029943,65.93,75531.16,0.12,0.00148,0.0,0.15206]
[1776617034977,65.93,75530.85,0.12,0.00148,0.0,0.152]
[1776617040025,65.93,75530.99,0.12,0.00148,0.0,0.15203]
[1776617045051,65.93,75524.25,0.12,0.00146,0.0,0.15055]
[1776617048072,65.93,75513.17,0.12,0.00144,0.0,0.14816]
[1776617053106,65.93,75512.21,0.12,0.00144,0.0,0.14796]
[1776617058141,65.93,75515.01,0.12,0.00144,0.0,0.14856]
[1776617063176,65.93,75517.45,0.12,0.00145,0.0,0.14908]
[1776617071441,65.93,75523.1,0.12,0.00145,0.0,0.14949]
[1776617078281,65.93,75522.77,0.12,0.00145,0.0,0.14942]
[1776617079288,65.93,75507.95,0.12,0.00142,0.0,0.14625]
[1776617084323,65.93,75510.87,0.12,0.00143,0.0,0.14687]
[1776617088352,65.93,75521.39,0.12,0.00145,0.0,0.14912]
[1776617091587,65.93,75540.36,0.12,0.00149,0.0,0.15326]
[1776617094393,65.93,75554.2,0.12,0.00153,0.0,0.15635]
[1776617099429,65.93,75559.28,0.12,0.00154,0.0,0.1575]
[1776617104465,65.93,75554.1,0.12,0.00153,0.0,0.15633]
[1776617109499,65.93,75557.15,0.12,0.00153,0.0,0.15701]
[1776617117560,65.93,75561.73,0.12,0.00155,0.0,0.15805]
[1776617121842,65.93,75579.24,0.12,0.00159,0.0,0.16207]
[1776617127625,65.93,75575.87,0.12,0.00158,0.0,0.16129]
[1776617132660,65.93,75576.9,0.12,0.00157,0.0,0.16067]
[1776617137697,65.93,75574.63,0.12,0.00157,0.0,0.16014]
[1776617142730,65.93,75577.13,0.12,0.00157,0.0,0.16072]
[1776617145752,65.93,75588.65,0.12,0.0016,0.0,0.16339]
[1776617150786,65.93,75591.44,0.12,0.00161,0.0,0.16405]
[1776617155823,65.93,75586.01,0.12,0.0016,0.0,0.16278]
[1776617160858,65.93,75577.39,0.12,0.00157,0.0,0.16078]
[1776617165893,65.93,75588.39,0.12,0.0016,0.0,0.16333]
[1776617170927,65.93,75594.72,0.12,0.00162,0.0,0.16482]
[1776617173951,65.93,75605.55,0.12,0.00165,0.0,0.16739]
[1776617178983,65.93,75606.68,0.12,0.00165,0.0,0.16766]
[1776617184018,65.93,75604.06,0.12,0.00164,0.0,0.16703]
[1776617187890,65.93,75606.18,0.12,0.00165,0.0,0.16754]
[1776617188046,65.93,75606.14,0.12,0.00165,0.0,0.16753]
[1776617193082,65.93,75608.34,0.12,0.00164,0.0,0.16716]
[1776617194089,65.93,75594.7,0.12,0.00161,0.0,0.16394]
[1776617201137,65.93,75587.51,0.12,0.00159,0.0,0.16226]
[1776617206172,65.93,75586.91,0.12,0.00159,0.0,0.16212]
[1776617211207,65.93,75586.16,0.12,0.00159,0.0,0.16194]
[1776617216242,65.93,75584.09,0.12,0.00158,0.0,0.16146]
[1776617221279,65.93,75584.67,0.12,0.00158,0.0,0.1616]
[1776617226314,65.93,75582.28,0.12,0.00158,0.0,0.16104]
[1776617231349,65.93,75579.62,0.12,0.00157,0.0,0.16043]
[1776617236385,65.93,75580.88,0.12,0.00158,0.0,0.16072]
[1776617239405,65.93,75569.84,0.12,0.00155,0.0,0.15819]
[1776617242695,65.93,75545.68,0.12,0.00149,0.0,0.15278]
[1776617248479,65.93,75538.59,0.12,0.00147,0.0,0.15122]
[1776617252765,65.93,75559.61,0.12,0.00152,0.0,0.15504]
[1776617258548,65.93,75568.69,0.12,0.00154,0.0,0.15708]
[1776617262835,65.93,75582.9,0.12,0.00157,0.0,0.16032]
[1776617268617,65.93,75581.21,0.12,0.00157,0.0,0.15994]
[1776617274658,65.93,75580.55,0.12,0.00157,0.0,0.15978]
[1776617280712,65.93,75579.28,0.12,0.00156,0.0,0.15949]
[1776617285736,65.93,75585.26,0.12,0.00158,0.0,0.16087]
[1776617290772,65.93,75590.37,0.12,0.00159,0.0,0.16205]
[1776617291779,65.93,75600.21,0.12,0.00161,0.0,0.16435]
[1776617296814,65.93,75599.28,0.12,0.00161,0.0,0.16413]
[1776617301850,65.93,75592.62,0.12,0.0016,0.0,0.16258]
[1776617303118,65.93,75602.75,0.12,0.00162,0.0,0.16495]
[1776617308896,65.93,75605.33,0.12,0.00163,0.0,0.16556]
[1776617313936,65.93,75605.66,0.12,0.00162,0.0,0.16476]
[1776617318967,65.93,75606.73,0.12,0.00162,0.0,0.16501]
[1776617324003,65.93,75616.64,0.12,0.00165,0.0,0.16736]
[1776617326016,65.93,75625.87,0.12,0.00167,0.0,0.16959]
[1776617331055,65.93,75633.02,0.12,0.00169,0.0,0.17132]
[1776617336087,65.93,75630.98,0.12,0.00168,0.0,0.17083]
[1776617342129,65.93,75629.9,0.12,0.00168,0.0,0.17056]
[1776617345149,65.93,75640.68,0.12,0.00171,0.0,0.1732]
[1776617351191,65.93,75641.29,0.12,0.00171,0.0,0.17335]
[1776617357233,65.93,75642.41,0.12,0.00172,0.0,0.17363]
[1776617363277,65.93,75643.73,0.12,0.00172,0.0,0.17396]
[1776617370326,65.93,75646.45,0.12,0.00173,0.0,0.17463]
[1776617375368,65.93,75645.43,0.12,0.00171,0.0,0.17346]
[1776617380395,65.93,75646.83,0.12,0.00172,0.0,0.1738]
[1776617385433,65.93,75646.8,0.12,0.00172,0.0,0.17379]
[1776617390465,65.93,75643.65,0.12,0.00171,0.0,0.17302]
[1776617393752,65.93,75626.23,0.12,0.00166,0.0,0.16877]
[1776617399529,65.93,75621.66,0.12,0.00165,0.0,0.16767]
[1776617403823,65.93,75606.37,0.12,0.00161,0.0,0.16404]
[1776617412622,65.93,75606.34,0.12,0.00161,0.0,0.16404]
[1776617415641,65.93,75595.93,0.12,0.00159,0.0,0.16161]
[1776617420677,65.93,75588.94,0.12,0.00157,0.0,0.15999]
[1776617425711,65.93,75588.27,0.12,0.00157,0.0,0.15984]
[1776617430747,65.93,75594.83,0.12,0.00158,0.0,0.16135]
[1776617435782,65.93,75594.98,0.12,0.00158,0.0,0.16052]
[1776617438802,65.93,75582.29,0.12,0.00155,0.0,0.15761]
[1776617444104,65.93,75577.87,0.12,0.00153,0.0,0.15661]
[1776617449883,65.93,75574.39,0.12,0.00153,0.0,0.15583]
[1776617454919,65.93,75573.83,0.12,0.00153,0.0,0.1557]
[1776617459954,65.93,75572.4,0.12,0.00152,0.0,0.15538]
[1776617464244,65.93,75592.38,0.12,0.00157,0.0,0.15992]
[1776617470025,65.93,75585.15,0.12,0.00155,0.0,0.15826]
[1776617475061,65.93,75593.1,0.12,0.00157,0.0,0.16009]
[1776617477073,65.93,75602.11,0.12,0.00159,0.0,0.16217]
[1776617482107,65.93,75602.58,0.12,0.0016,0.0,0.16228]
[1776617488155,65.93,75598.32,0.12,0.00158,0.0,0.16129]
[1776617489158,65.93,75611.52,0.12,0.00162,0.0,0.16438]
[1776617494193,65.93,75617.42,0.12,0.00162,0.0,0.16488]
[1776617499229,65.93,75615.81,0.12,0.00162,0.0,0.1645]
[1776617504263,65.93,75610.92,0.12,0.00161,0.0,0.16335]
[1776617509298,65.93,75608.79,0.12,0.0016,0.0,0.16286]
[1776617514334,65.93,75602.6,0.12,0.00159,0.0,0.16141]
[1776617519369,65.93,75605.27,0.12,0.00159,0.0,0.16203]
[1776617524404,65.93,75607.73,0.12,0.0016,0.0,0.16261]
[1776617528433,65.93,75597.18,0.12,0.00157,0.0,0.16016]
[1776617532464,65.93,75609.36,0.12,0.0016,0.0,0.16299]
[1776617533471,65.93,75622.8,0.12,0.00164,0.0,0.16616]
[1776617539513,65.93,75626.36,0.12,0.00165,0.0,0.16701]
[1776617544818,65.93,75615.18,0.12,0.00162,0.0,0.16436]
[1776617550590,65.93,75611.56,0.12,0.00161,0.0,0.1635]
[1776617555626,65.93,75610.74,0.12,0.0016,0.0,0.16244]
[1776617561668,65.93,75612.87,0.12,0.0016,0.0,0.16293]
[1776617566702,65.93,75617.13,0.12,0.00161,0.0,0.16393]
[1776617572744,65.93,75621.76,0.12,0.00163,0.0,0.16503]
[1776617577779,65.93,75626.28,0.12,0.00164,0.0,0.1661]
[1776617585101,65.93,75626.91,0.12,0.00164,0.0,0.16625]
[1776617588861,65.93,75608.03,0.12,0.00159,0.0,0.1618]
[1776617595171,65.93,75610.78,0.12,0.0016,0.0,0.16245]
[1776617599981,65.93,75600.34,0.12,0.00157,0.0,0.16002]
[1776617600988,65.93,75588.36,0.12,0.00154,0.0,0.15729]
[1776617601982,65.93,75564.09,0.12,0.00149,0.0,0.15186]
[1776617606010,65.93,75555.18,0.12,0.00147,0.0,0.14991]
[1776617609046,65.93,75539.89,0.12,0.00143,0.0,0.14662]
[1776617610039,65.93,75530.65,0.12,0.00141,0.0,0.14466]
[1776617615321,65.93,75539.59,0.12,0.00142,0.0,0.14575]
[1776617620118,65.93,75518.15,0.12,0.00137,0.0,0.14126]
[1776617621127,65.93,75507.63,0.12,0.00135,0.0,0.13911]
[1776617622138,65.93,75496.12,0.12,0.00133,0.0,0.13678]
[1776617625400,65.93,75462.23,0.12,0.00126,0.0,0.13012]
[1776617627173,65.93,75446.35,0.12,0.00123,0.0,0.12711]
[1776617630200,65.93,75428.33,0.12,0.00119,0.0,0.12376]
[1776617631215,65.93,75416.77,0.12,0.00117,0.0,0.12165]
[1776617633153,65.93,75418.85,0.12,0.00117,0.0,0.12202]
[1776617633216,65.93,75437.41,0.12,0.00121,0.0,0.12543]
[1776617634225,65.93,75452.81,0.12,0.00124,0.0,0.12833]
[1776617635484,65.93,75470.45,0.12,0.00127,0.0,0.13171]
[1776617641282,65.93,75472.58,0.12,0.00128,0.0,0.13213]
[1776617642283,65.93,75454.51,0.12,0.00124,0.0,0.12865]
[1776617643290,65.93,75443.27,0.12,0.00122,0.0,0.12653]
[1776617647334,65.93,75434.29,0.12,0.0012,0.0,0.12485]
[1776617648331,65.93,75417.85,0.12,0.00117,0.0,0.12184]
[1776617650347,65.93,75429.16,0.12,0.00119,0.0,0.12391]
[1776617655402,65.93,75444.17,0.12,0.00122,0.0,0.1267]
[1776617657416,65.93,75459.81,0.12,0.00125,0.0,0.12966]
[1776617659430,65.93,75471.22,0.12,0.00128,0.0,0.13186]
[1776617664462,65.93,75472.37,0.12,0.00128,0.0,0.13208]
[1776617669500,65.93,75469.16,0.12,0.00127,0.0,0.13146]
[1776617670508,65.93,75453.63,0.12,0.00124,0.0,0.12848]
[1776617675542,65.93,75450.91,0.12,0.00123,0.0,0.12724]
[1776617677556,65.93,75435.61,0.12,0.0012,0.0,0.12439]
[1776617681593,65.93,75444.62,0.12,0.00122,0.0,0.12606]
[1776617682591,65.93,75430.92,0.12,0.00119,0.0,0.12353]
[1776617683598,65.93,75416.08,0.12,0.00116,0.0,0.12083]
[1776617687626,65.93,75405.03,0.12,0.00114,0.0,0.11886]
[1776617690654,65.93,75391.59,0.12,0.00112,0.0,0.11649]
[1776617694683,65.93,75402.66,0.12,0.00114,0.0,0.11844]
[1776617695690,65.93,75415.59,0.12,0.00116,0.0,0.12074]
[1776617697703,65.93,75405.15,0.12,0.00114,0.0,0.11888]
[1776617702738,65.93,75400.4,0.12,0.00113,0.0,0.11804]
[1776617707774,65.93,75394.88,0.12,0.00112,0.0,0.11707]
[1776617707928,65.93,75394.88,0.12,0.00112,0.0,0.11707]
[1776617708029,65.93,75376.93,0.12,0.00109,0.0,0.11396]
[1776617709798,65.93,75365.95,0.12,0.00107,0.0,0.1121]
[1776617711821,65.93,75338.87,0.12,0.00102,0.0,0.10762]
[1776617712829,65.93,75321.33,0.12,0.001,0.0,0.10481]
[1776617713500,65.93,75321.33,0.12,0.001,0.0,0.10481]
[1776617713837,65.93,75331.27,0.12,0.00101,0.0,0.10639]
[1776617714842,65.93,75350.15,0.12,0.00104,0.0,0.10947]
[1776617715857,65.93,75364.85,0.12,0.00107,0.0,0.11192]
[1776617717864,65.93,75346.01,0.12,0.00104,0.0,0.10879]
[1776617720894,65.93,75322.57,0.12,0.001,0.0,0.105]
[1776617722898,65.93,75332.28,0.12,0.00101,0.0,0.10656]
[1776617724915,65.93,75344.57,0.12,0.00103,0.0,0.10855]
[1776617726253,65.93,75358.03,0.12,0.00106,0.0,0.11077]
[1776617731965,65.93,75357.62,0.12,0.00105,0.0,0.11006]
[1776617734097,65.93,75368.13,0.12,0.00107,0.0,0.11182]
[1776617740030,65.93,75366.82,0.12,0.00107,0.0,0.1116]
[1776617744069,65.93,75378.69,0.12,0.00109,0.0,0.1136]
[1776617746394,65.93,75397.02,0.12,0.00112,0.0,0.11677]
[1776617752117,65.93,75411.19,0.12,0.00115,0.0,0.11927]
[1776617757155,65.93,75410.82,0.12,0.00114,0.0,0.1192]
[1776617758776,65.93,75410.82,0.12,0.00114,0.0,0.1192]
[1776617758874,65.93,75412.88,0.12,0.00115,0.0,0.11957]
[1776617759687,65.93,75412.88,0.12,0.00115,0.0,0.11957]
[1776617759779,65.93,75419.05,0.12,0.00116,0.0,0.12067]
[1776617762197,65.93,75445.62,0.12,0.00121,0.0,0.12554]
[1776617765220,65.93,75457.58,0.12,0.00123,0.0,0.12778]
[1776617766165,65.93,75457.58,0.12,0.00123,0.0,0.12778]
[1776617766230,65.93,75460.69,0.12,0.00124,0.0,0.12837]
[1776617771260,65.93,75459.29,0.12,0.00124,0.0,0.1281]
[1776617771994,65.93,75459.29,0.12,0.00124,0.0,0.1281]
[1776617772267,65.93,75463.67,0.12,0.00125,0.0,0.12894]
[1776617772996,65.93,75463.67,0.12,0.00125,0.0,0.12894]
[1776617773274,65.93,75464.61,0.12,0.00125,0.0,0.12912]
[1776617778319,65.93,75469.99,0.12,0.00126,0.0,0.13015]
[1776617783344,65.93,75478.23,0.12,0.00128,0.0,0.13174]
[1776617788380,65.93,75477.59,0.12,0.00127,0.0,0.13162]
[1776617793415,65.93,75478.52,0.12,0.00127,0.0,0.13105]
[1776617795436,65.93,75466.86,0.12,0.00125,0.0,0.12882]
[1776617800466,65.93,75462.58,0.12,0.00124,0.0,0.128]
[1776617803488,65.93,75439.0,0.12,0.00119,0.0,0.1236]
[1776617804497,65.93,75429.32,0.12,0.00117,0.0,0.12183]
[1776617806824,65.93,75409.57,0.12,0.00114,0.0,0.1183]
[1776617809532,65.93,75399.62,0.12,0.00112,0.0,0.11655]
[1776617810538,65.93,75388.26,0.12,0.0011,0.0,0.11458]
[1776617812554,65.93,75379.07,0.12,0.00108,0.0,0.11301]
[1776617813561,65.93,75361.58,0.12,0.00105,0.0,0.11008]
[1776617815574,65.93,75347.44,0.12,0.00103,0.0,0.10775]
[1776617819601,65.93,75356.33,0.12,0.00104,0.0,0.10921]
[1776617822623,65.93,75367.96,0.12,0.00106,0.0,0.11114]
[1776617824636,65.93,75353.52,0.12,0.00104,0.0,0.10875]
[1776617825643,65.93,75341.73,0.12,0.00102,0.0,0.10683]
[1776617830686,65.93,75341.55,0.12,0.00102,0.0,0.1068]
[1776617833743,65.93,75359.08,0.12,0.00105,0.0,0.10966]
[1776617834721,65.93,75372.5,0.12,0.00107,0.0,0.1119]
[1776617838749,65.93,75361.81,0.12,0.00105,0.0,0.11012]
[1776617839767,65.93,75350.2,0.12,0.00103,0.0,0.1082]
[1776617840777,65.93,75341.12,0.12,0.00102,0.0,0.10673]
[1776617842821,65.93,75331.85,0.12,0.001,0.0,0.10524]
[1776617846821,65.93,75343.08,0.12,0.00102,0.0,0.10705]
[1776617848832,65.93,75355.39,0.12,0.00104,0.0,0.10906]
[1776617850846,65.93,75367.9,0.12,0.00106,0.0,0.11113]
[1776617855885,65.93,75368.53,0.12,0.00106,0.0,0.11059]
[1776617859914,65.93,75358.08,0.12,0.00104,0.0,0.10886]
[1776617861924,65.93,75367.85,0.12,0.00106,0.0,0.11048]
[1776617866965,65.93,75365.61,0.12,0.00105,0.0,0.1101]
[1776617871995,65.93,75367.72,0.12,0.00106,0.0,0.11045]
[1776617874008,65.93,75376.7,0.12,0.00107,0.0,0.11196]
[1776617879043,65.93,75374.98,0.12,0.00107,0.0,0.11167]
[1776617882064,65.93,75386.43,0.12,0.00109,0.0,0.11361]
[1776617887099,65.93,75397.47,0.12,0.00111,0.0,0.1155]
[1776617892134,65.93,75406.18,0.12,0.00112,0.0,0.11702]
[1776617897497,65.93,75412.69,0.12,0.00114,0.0,0.11817]
[1776617903217,65.93,75416.29,0.12,0.00114,0.0,0.1188]
[1776617908249,65.93,75413.55,0.12,0.00114,0.0,0.11832]
[1776617913293,65.93,75413.81,0.12,0.00113,0.0,0.11768]
[1776617917638,65.93,75423.94,0.12,0.00115,0.0,0.11948]
[1776617923363,65.93,75426.9,0.12,0.00116,0.0,0.12001]
[1776617928401,65.93,75428.58,0.12,0.00116,0.0,0.12031]
[1776617933432,65.93,75426.37,0.12,0.00115,0.0,0.11991]
[1776617939475,65.93,75432.99,0.12,0.00117,0.0,0.1211]
[1776617944513,65.93,75435.16,0.12,0.00117,0.0,0.1215]
[1776617951561,65.93,75440.44,0.12,0.00118,0.0,0.12246]
[1776617956596,65.93,75441.08,0.12,0.00118,0.0,0.12257]
[1776617959618,65.93,75427.29,0.12,0.00116,0.0,0.12008]
[1776617961632,65.93,75412.76,0.12,0.00113,0.0,0.1175]
[1776617964653,65.93,75403.33,0.12,0.00111,0.0,0.11585]
[1776617969686,65.93,75393.65,0.12,0.00109,0.0,0.11418]
[1776617974729,65.93,75392.64,0.12,0.00109,0.0,0.11335]
[1776617979761,65.93,75382.56,0.12,0.00107,0.0,0.11164]
[1776617982787,65.93,75365.9,0.12,0.00104,0.0,0.10887]
[1776617984794,65.93,75354.42,0.12,0.00102,0.0,0.107]
[1776617988137,65.93,75370.02,0.12,0.00105,0.0,0.10955]
[1776617993864,65.93,75377.39,0.12,0.00106,0.0,0.11077]
[1776617998898,65.93,75385.32,0.12,0.00107,0.0,0.1121]
[1776618003700,65.93,75380.71,0.12,0.00107,0.0,0.11133]
[1776618003999,65.93,75362.0,0.12,0.00103,0.0,0.10823]
[1776618005272,65.93,75362.0,0.12,0.00103,0.0,0.10823]
[1776618005054,65.93,75316.57,0.12,0.00096,0.0,0.10102]
[1776618006008,65.93,75283.81,0.12,0.00091,0.0,0.09609]
[1776618008045,65.93,75297.78,0.12,0.00093,0.0,0.09817]
[1776618009049,65.93,75308.8,0.12,0.00095,0.0,0.09983]
[1776618011065,65.93,75317.93,0.12,0.00096,0.0,0.10123]
[1776618012070,65.93,75327.35,0.12,0.00098,0.0,0.10269]
[1776618013087,65.93,75327.35,0.12,0.00098,0.0,0.10269]
[1776618013140,65.93,75295.2,0.12,0.00093,0.0,0.09778]
[1776618014009,65.93,75295.2,0.12,0.00093,0.0,0.09778]
[1776618014106,65.93,75274.16,0.12,0.00089,0.0,0.09468]
[1776618019127,65.93,75267.7,0.12,0.00089,0.0,0.09375]
[1776618021167,65.93,75280.41,0.12,0.0009,0.0,0.09559]
[1776618022168,65.93,75317.61,0.12,0.00096,0.0,0.10118]
[1776618027209,65.93,75313.08,0.12,0.00095,0.0,0.10048]
[1776618032239,65.93,75312.08,0.12,0.00095,0.0,0.09973]
[1776618037275,65.93,75306.95,0.12,0.00094,0.0,0.09896]
[1776618038003,65.93,75306.95,0.12,0.00094,0.0,0.09896]
[1776618038283,65.93,75307.48,0.12,0.00094,0.0,0.09904]
[1776618043317,65.93,75303.69,0.12,0.00093,0.0,0.09847]
[1776618046376,65.93,75264.21,0.12,0.00087,0.0,0.09268]
[1776618048586,65.93,75273.78,0.12,0.00089,0.0,0.09406]
[1776618051389,65.93,75285.12,0.12,0.00091,0.0,0.09571]
[1776618052398,65.93,75271.63,0.12,0.00089,0.0,0.09375]
[1776618053400,65.93,75258.96,0.12,0.00087,0.0,0.09194]
[1776618058658,65.93,75263.66,0.12,0.00087,0.0,0.0926]
[1776618062465,65.93,75254.69,0.12,0.00086,0.0,0.09133]
[1776618067501,65.93,75255.48,0.12,0.00086,0.0,0.09144]
[1776618072541,65.93,75262.97,0.12,0.00087,0.0,0.09251]
[1776618074549,65.93,75272.94,0.12,0.00089,0.0,0.09393]
[1776618079585,65.93,75269.09,0.12,0.00088,0.0,0.09338]
[1776618084628,65.93,75276.7,0.12,0.00089,0.0,0.09448]
[1776618085638,65.93,75286.91,0.12,0.00091,0.0,0.09597]
[1776618090669,65.93,75289.19,0.12,0.00091,0.0,0.0963]
[1776618095305,65.93,75285.75,0.12,0.0009,0.0,0.09522]
[1776618095337,65.93,75285.75,0.12,0.0009,0.0,0.09522]
[1776618100743,65.93,75290.56,0.12,0.00091,0.0,0.09593]
[1776618105776,65.93,75292.78,0.12,0.00091,0.0,0.09626]
[1776618110813,65.93,75293.52,0.12,0.00091,0.0,0.09636]
[1776618115847,65.93,75300.15,0.12,0.00092,0.0,0.09735]
[1776618117898,65.93,75283.14,0.12,0.0009,0.0,0.09484]
[1776618122747,65.93,75281.07,0.12,0.00089,0.0,0.09454]
[1776618122919,65.93,75292.56,0.12,0.00091,0.0,0.09622]
[1776618123493,65.93,75292.56,0.12,0.00091,0.0,0.09622]
[1776618123924,65.93,75293.92,0.12,0.00091,0.0,0.09642]
[1776618125938,65.93,75305.11,0.12,0.00093,0.0,0.09809]
[1776618130975,65.93,75310.08,0.12,0.00094,0.0,0.09884]
[1776618136013,65.93,75300.97,0.12,0.00092,0.0,0.09747]
[1776618136459,65.93,75300.97,0.12,0.00092,0.0,0.09747]
[1776618137014,65.93,75299.69,0.12,0.00092,0.0,0.09728]
[1776618138030,65.93,75299.69,0.12,0.00092,0.0,0.09728]
[1776618138057,65.93,75299.2,0.12,0.00092,0.0,0.09721]
[1776618144063,65.93,75301.35,0.12,0.00092,0.0,0.09753]
[1776618145823,65.93,75301.84,0.12,0.00093,0.0,0.0976]
[1776618146078,65.93,75301.55,0.12,0.00092,0.0,0.09756]
[1776618150923,65.93,75302.37,0.12,0.00093,0.0,0.09768]
[1776618151113,65.93,75302.37,0.12,0.00092,0.0,0.09709]
[1776618151928,65.93,75302.37,0.12,0.00092,0.0,0.09709]
[1776618152120,65.93,75301.8,0.12,0.00092,0.0,0.09701]
[1776618152748,65.93,75301.8,0.12,0.00092,0.0,0.09701]
[1776618153126,65.93,75301.71,0.12,0.00092,0.0,0.097]
[1776618159371,65.93,75306.08,0.12,0.00093,0.0,0.09765]
[1776618164029,65.93,75309.96,0.12,0.00093,0.0,0.09823]
[1776618164203,65.93,75311.56,0.12,0.00093,0.0,0.09847]
[1776618166007,65.93,75309.59,0.12,0.00093,0.0,0.09817]
[1776618166218,65.93,75310.55,0.12,0.00093,0.0,0.09832]
[1776618171253,65.93,75313.09,0.12,0.00094,0.0,0.0987]
[1776618176289,65.93,75313.48,0.12,0.00094,0.0,0.09876]
[1776618181328,65.93,75313.97,0.12,0.00094,0.0,0.09883]
[1776618182335,65.93,75323.17,0.12,0.00095,0.0,0.10023]
[1776618187369,65.93,75327.08,0.12,0.00096,0.0,0.10083]
[1776618187904,65.93,75327.08,0.12,0.00096,0.0,0.10083]
[1776618188377,65.93,75331.03,0.12,0.00097,0.0,0.10144]
[1776618192405,65.93,75340.57,0.12,0.00098,0.0,0.10293]
[1776618194420,65.93,75351.54,0.12,0.001,0.0,0.10466]
[1776618197068,65.93,75350.18,0.12,0.001,0.0,0.10444]
[1776618197446,65.93,75355.99,0.12,0.00101,0.0,0.10537]
[1776618197597,65.93,75355.99,0.12,0.00101,0.0,0.10537]
[1776618198454,65.93,75353.07,0.12,0.001,0.0,0.1049]
[1776618203487,65.93,75363.31,0.12,0.00102,0.0,0.10654]
[1776618204494,65.93,75373.71,0.12,0.00104,0.0,0.10824]
[1776618205502,65.93,75389.55,0.12,0.00106,0.0,0.11086]
[1776618210535,65.93,75392.32,0.12,0.00107,0.0,0.11132]
[1776618211570,65.93,75385.68,0.12,0.00105,0.0,0.10957]
[1776618212552,65.93,75372.99,0.12,0.00103,0.0,0.10748]
[1776618213558,65.93,75361.06,0.12,0.00101,0.0,0.10555]
[1776618218599,65.93,75364.06,0.12,0.00101,0.0,0.10604]
[1776618223628,65.93,75364.57,0.12,0.00101,0.0,0.10612]
[1776618228663,65.93,75366.02,0.12,0.00102,0.0,0.10635]
[1776618233698,65.93,75371.19,0.12,0.00103,0.0,0.10719]
[1776618235713,65.93,75360.31,0.12,0.00101,0.0,0.10543]
[1776618240770,65.93,75354.54,0.12,0.001,0.0,0.10451]
[1776618245792,65.93,75343.95,0.12,0.00098,0.0,0.10284]
[1776618247804,65.93,75332.71,0.12,0.00096,0.0,0.1011]
[1776618248811,65.93,75319.98,0.12,0.00094,0.0,0.09915]
[1776618253847,65.93,75323.89,0.12,0.00095,0.0,0.09974]
[1776618258886,65.93,75320.59,0.12,0.00094,0.0,0.09924]
[1776618263920,65.93,75315.8,0.12,0.00094,0.0,0.09852]
[1776618268954,65.93,75311.7,0.12,0.00093,0.0,0.0979]
[1776618273990,65.93,75306.28,0.12,0.00092,0.0,0.09651]
[1776618277021,65.93,75292.44,0.12,0.00089,0.0,0.09448]
[1776618279041,65.93,75278.4,0.12,0.00087,0.0,0.09246]
[1776618280268,65.93,75259.08,0.12,0.00085,0.0,0.08974]
[1776618282061,65.93,75238.83,0.12,0.00082,0.0,0.08697]
[1776618283068,65.93,75227.78,0.12,0.0008,0.0,0.08549]
[1776618288104,65.93,75223.38,0.12,0.0008,0.0,0.08491]
[1776618290342,65.93,75191.89,0.12,0.00076,0.0,0.08084]
[1776618293150,65.93,75172.49,0.12,0.00073,0.0,0.07842]
[1776618295161,65.93,75188.67,0.12,0.00075,0.0,0.08043]
[1776618296169,65.93,75202.57,0.12,0.00077,0.0,0.0822]
[1776618297176,65.93,75176.12,0.12,0.00074,0.0,0.07887]
[1776618300420,65.93,75166.09,0.12,0.00072,0.0,0.07763]
[1776618306265,65.93,75164.42,0.12,0.00072,0.0,0.07743]
[1776618311299,65.93,75158.94,0.12,0.00072,0.0,0.07677]
[1776618314320,65.93,75141.37,0.12,0.00069,0.0,0.07467]
[1776618319209,65.93,75140.32,0.12,0.00069,0.0,0.07455]
[1776618319371,65.93,75104.72,0.12,0.00065,0.0,0.07047]
[1776618320293,65.93,75104.72,0.12,0.00065,0.0,0.07047]
[1776618320387,65.93,75066.83,0.12,0.00061,0.0,0.06634]
[1776618322397,65.93,75053.61,0.12,0.0006,0.0,0.06496]
[1776618324405,65.93,75043.91,0.12,0.00059,0.0,0.06395]
[1776618325425,65.93,75058.08,0.12,0.0006,0.0,0.06542]
[1776618327431,65.93,75036.08,0.12,0.00058,0.0,0.06316]
[1776618329445,65.93,75046.4,0.12,0.00059,0.0,0.06421]
[1776618330669,65.93,75069.24,0.12,0.00061,0.0,0.0666]
[1776618332481,65.93,75101.54,0.12,0.00065,0.0,0.06966]
[1776618333475,65.93,75088.6,0.12,0.00063,0.0,0.06825]
[1776618334481,65.93,75098.0,0.12,0.00064,0.0,0.06927]
[1776618336496,65.93,75066.5,0.12,0.00061,0.0,0.06588]
[1776618338534,65.93,75077.37,0.12,0.00062,0.0,0.06703]
[1776618342551,65.93,75064.57,0.12,0.00061,0.0,0.06568]
[1776618344563,65.93,75051.56,0.12,0.00059,0.0,0.06432]
[1776618346797,65.93,75048.71,0.12,0.00059,0.0,0.06403]
[1776618346589,65.93,75027.8,0.12,0.00057,0.0,0.06192]
[1776618347840,65.93,75027.8,0.12,0.00057,0.0,0.06192]
[1776618347591,65.93,75060.97,0.12,0.0006,0.0,0.0653]
[1776618348595,65.93,75082.92,0.12,0.00062,0.0,0.06763]
[1776618353629,65.93,75078.32,0.12,0.00062,0.0,0.06714]
[1776618357659,65.93,75090.15,0.12,0.00063,0.0,0.06841]
[1776618362733,65.93,75095.46,0.12,0.00064,0.0,0.06899]
[1776618365746,65.93,75106.11,0.12,0.00065,0.0,0.07017]
[1776618367769,65.93,75118.53,0.12,0.00066,0.0,0.07157]
[1776618369772,65.93,75133.65,0.12,0.00068,0.0,0.0733]
[1776618370783,65.93,75144.82,0.12,0.00069,0.0,0.07461]
[1776618371786,65.93,75155.01,0.12,0.00071,0.0,0.07581]
[1776618373800,65.93,75144.85,0.12,0.00069,0.0,0.07461]
[1776618375815,65.93,75133.73,0.12,0.00068,0.0,0.07331]
[1776618376823,65.93,75124.63,0.12,0.00067,0.0,0.07226]
[1776618379848,65.93,75115.67,0.12,0.00066,0.0,0.07124]
[1776618384907,65.93,75118.13,0.12,0.00066,0.0,0.07152]
[1776618386894,65.93,75105.22,0.12,0.00065,0.0,0.07007]
[1776618389917,65.93,75124.16,0.12,0.00067,0.0,0.07221]
[1776618393947,65.93,75107.78,0.12,0.00065,0.0,0.06991]
[1776618394954,65.93,75097.51,0.12,0.00064,0.0,0.06878]
[1776618399999,65.93,75081.38,0.12,0.00062,0.0,0.06703]
[1776618401211,65.93,75064.42,0.12,0.0006,0.0,0.06524]
[1776618407087,65.93,75066.08,0.12,0.0006,0.0,0.06541]
[1776618410101,65.93,75095.54,0.12,0.00063,0.0,0.06856]
[1776618414130,65.93,75104.91,0.12,0.00064,0.0,0.06959]
[1776618419164,65.93,75119.51,0.12,0.00066,0.0,0.07122]
[1776618421351,65.93,75131.56,0.12,0.00067,0.0,0.0726]
[1776618425211,65.93,75120.72,0.12,0.00066,0.0,0.07136]
[1776618427224,65.93,75132.55,0.12,0.00068,0.0,0.07271]
[1776618429242,65.93,75141.99,0.12,0.00069,0.0,0.0738]
[1776618430244,65.93,75130.17,0.12,0.00067,0.0,0.07244]
[1776618435279,65.93,75132.94,0.12,0.00068,0.0,0.07276]
[1776618438300,65.93,75121.36,0.12,0.00066,0.0,0.07143]
[1776618443337,65.93,75123.53,0.12,0.00067,0.0,0.07168]
[1776618446357,65.93,75108.12,0.12,0.00065,0.0,0.06995]
[1776618451568,65.93,75122.37,0.12,0.00066,0.0,0.07109]
[1776618457433,65.93,75129.71,0.12,0.00067,0.0,0.07193]
[1776618462475,65.93,75131.35,0.12,0.00067,0.0,0.07211]
[1776618467508,65.93,75125.58,0.12,0.00066,0.0,0.07146]
[1776618471707,65.93,75107.8,0.12,0.00064,0.0,0.06947]
[1776618477577,65.93,75109.53,0.12,0.00065,0.0,0.06966]
[1776618481777,65.93,75127.8,0.12,0.00067,0.0,0.07171]
[1776618487646,65.93,75133.86,0.12,0.00067,0.0,0.0724]
[1776618492682,65.93,75132.2,0.12,0.00067,0.0,0.07221]
[1776618497720,65.93,75129.27,0.12,0.00067,0.0,0.07187]
[1776618502753,65.93,75128.88,0.12,0.00067,0.0,0.07183]
[1776618507786,65.93,75136.86,0.12,0.00068,0.0,0.07274]
[1776618514870,65.93,75142.52,0.12,0.00068,0.0,0.07293]
[1776618516869,65.93,75157.09,0.12,0.0007,0.0,0.07463]
[1776618517889,65.93,75171.82,0.12,0.00071,0.0,0.07639]
[1776618518883,65.93,75195.24,0.12,0.00074,0.0,0.07926]
[1776618519891,65.93,75211.78,0.12,0.00076,0.0,0.08134]
[1776618522069,65.93,75232.79,0.12,0.00079,0.0,0.08405]
[1776618527946,65.93,75230.75,0.12,0.00079,0.0,0.08379]
[1776618532980,65.93,75230.32,0.12,0.00079,0.0,0.08373]
[1776618538014,65.93,75234.26,0.12,0.00079,0.0,0.08425]
[1776618543056,65.93,75227.97,0.12,0.00078,0.0,0.08342]
[1776618548085,65.93,75224.35,0.12,0.00078,0.0,0.08295]
[1776618553121,65.93,75222.98,0.12,0.00078,0.0,0.08278]
[1776618554127,65.93,75232.81,0.12,0.00079,0.0,0.08406]
[1776618559165,65.93,75231.75,0.12,0.00079,0.0,0.08392]
[1776618564201,65.93,75225.88,0.12,0.00078,0.0,0.08315]
[1776618568228,65.93,75214.47,0.12,0.00077,0.0,0.08168]
[1776618570245,65.93,75197.54,0.12,0.00075,0.0,0.07954]
[1776618575276,65.93,75192.73,0.12,0.00073,0.0,0.07845]
[1776618580311,65.93,75186.83,0.12,0.00073,0.0,0.07772]
[1776618585350,65.93,75154.05,0.12,0.00069,0.0,0.07381]
[1776618590390,65.93,75156.05,0.12,0.00069,0.0,0.07404]
[1776618595421,65.93,75163.75,0.12,0.0007,0.0,0.07495]
[1776618597440,65.93,75153.64,0.12,0.00069,0.0,0.07376]
[1776618598447,65.93,75138.29,0.12,0.00067,0.0,0.07199]
[1776618603481,65.93,75144.4,0.12,0.00068,0.0,0.07269]
[1776618608519,65.93,75143.34,0.12,0.00068,0.0,0.07256]
[1776618613554,65.93,75141.6,0.12,0.00067,0.0,0.07236]
[1776618618614,65.93,75141.51,0.12,0.00067,0.0,0.07235]
[1776618619613,65.93,75131.15,0.12,0.00066,0.0,0.07117]
[1776618622774,65.93,75122.27,0.12,0.00065,0.0,0.07018]
[1776618627665,65.93,75108.07,0.12,0.00064,0.0,0.06861]
[1776618632846,65.93,75106.56,0.12,0.00063,0.0,0.068]
[1776618636727,65.93,75119.38,0.12,0.00064,0.0,0.06941]
[1776618641794,65.93,75122.78,0.12,0.00065,0.0,0.06978]
[1776618642918,65.93,75133.94,0.12,0.00066,0.0,0.07103]
[1776618648822,65.93,75133.4,0.12,0.00066,0.0,0.07097]
[1776618651840,65.93,75147.14,0.12,0.00068,0.0,0.07254]
[1776618652989,65.93,75134.0,0.12,0.00066,0.0,0.07104]
[1776618658887,65.93,75132.22,0.12,0.00066,0.0,0.07084]
[1776618663922,65.93,75136.3,0.12,0.00066,0.0,0.0713]
[1776618664929,65.93,75151.35,0.12,0.00068,0.0,0.07302]
[1776618669963,65.93,75150.33,0.12,0.00068,0.0,0.07291]
[1776618671977,65.93,75159.09,0.12,0.00069,0.0,0.07392]
[1776618676014,65.93,75187.05,0.12,0.00072,0.0,0.07726]
[1776618681047,65.93,75182.78,0.12,0.00072,0.0,0.07674]
[1776618682054,65.93,75166.96,0.12,0.0007,0.0,0.07485]
[1776618687087,65.93,75165.67,0.12,0.0007,0.0,0.0747]
[1776618692137,65.93,75173.22,0.12,0.0007,0.0,0.07512]
[1776618697158,65.93,75175.3,0.12,0.0007,0.0,0.07536]
[1776618702202,65.93,75172.07,0.12,0.0007,0.0,0.07498]
[1776618705216,65.93,75161.19,0.12,0.00069,0.0,0.0737]
[1776618712265,65.93,75161.52,0.12,0.00069,0.0,0.07374]
[1776618717304,65.93,75157.87,0.12,0.00068,0.0,0.07331]
[1776618722342,65.93,75156.26,0.12,0.00068,0.0,0.07313]
[1776618724353,65.93,75174.04,0.12,0.0007,0.0,0.07521]
[1776618729390,65.93,75168.19,0.12,0.0007,0.0,0.07452]
[1776618734422,65.93,75166.92,0.12,0.00069,0.0,0.07437]
[1776618739459,65.93,75163.14,0.12,0.00069,0.0,0.07393]
[1776618744499,65.93,75156.1,0.12,0.00068,0.0,0.07311]
[1776618746512,65.93,75173.03,0.12,0.0007,0.0,0.07509]
[1776618751543,65.93,75171.81,0.12,0.0007,0.0,0.07447]
[1776618757590,65.93,75173.58,0.12,0.0007,0.0,0.07468]
[1776618759602,65.93,75187.76,0.12,0.00071,0.0,0.07638]
[1776618760608,65.93,75202.18,0.12,0.00073,0.0,0.07813]
[1776618765643,65.93,75199.38,0.12,0.00073,0.0,0.07779]
[1776618770678,65.93,75200.83,0.12,0.00073,0.0,0.07797]
[1776618775715,65.93,75206.58,0.12,0.00074,0.0,0.07868]
[1776618778739,65.93,75221.69,0.12,0.00076,0.0,0.08057]
[1776618780779,65.93,75234.4,0.12,0.00077,0.0,0.08219]
[1776618785787,65.93,75233.62,0.12,0.00077,0.0,0.08209]
[1776618786799,65.93,75222.73,0.12,0.00076,0.0,0.0807]
[1776618787803,65.93,75213.61,0.12,0.00075,0.0,0.07955]
[1776618792835,65.93,75216.05,0.12,0.00075,0.0,0.07986]
[1776618797872,65.93,75213.61,0.12,0.00075,0.0,0.07955]
[1776618798879,65.93,75223.98,0.12,0.00076,0.0,0.08086]
[1776618800893,65.93,75232.75,0.12,0.00077,0.0,0.08198]
[1776618805929,65.93,75235.48,0.12,0.00078,0.0,0.08233]
[1776618810993,65.93,75232.89,0.12,0.00077,0.0,0.082]
[1776618816015,65.93,75245.38,0.12,0.00078,0.0,0.08309]
[1776618821041,65.93,75239.0,0.12,0.00077,0.0,0.08227]
[1776618826077,65.93,75236.67,0.12,0.00077,0.0,0.08197]
[1776618831111,65.93,75231.8,0.12,0.00077,0.0,0.08134]
[1776618836147,65.93,75235.01,0.12,0.00077,0.0,0.08175]
[1776618841181,65.93,75241.07,0.12,0.00078,0.0,0.08253]
[1776618846216,65.93,75245.11,0.12,0.00078,0.0,0.08306]
[1776618849238,65.93,75227.7,0.12,0.00076,0.0,0.08082]
[1776618854421,65.93,75231.0,0.12,0.00076,0.0,0.08124]
[1776618860316,65.93,75232.59,0.12,0.00077,0.0,0.08144]
[1776618864491,65.93,75217.61,0.12,0.00075,0.0,0.07955]
[1776618870387,65.93,75225.8,0.12,0.00076,0.0,0.08058]
[1776618875424,65.93,75226.61,0.12,0.00075,0.0,0.08018]
[1776618880458,65.93,75225.69,0.12,0.00075,0.0,0.08006]
[1776618885491,65.93,75225.66,0.12,0.00075,0.0,0.08006]
[1776618890528,65.93,75225.36,0.12,0.00075,0.0,0.08002]
[1776618895562,65.93,75226.57,0.12,0.00075,0.0,0.08017]
[1776618899590,65.93,75245.95,0.12,0.00078,0.0,0.08265]
[1776618902613,65.93,75256.13,0.12,0.00079,0.0,0.08398]
[1776618904626,65.93,75238.48,0.12,0.00077,0.0,0.08169]
[1776618909661,65.93,75236.53,0.12,0.00077,0.0,0.08144]
[1776618914849,65.93,75243.02,0.12,0.00078,0.0,0.08227]
[1776618920739,65.93,75242.95,0.12,0.00078,0.0,0.08226]
[1776618925774,65.93,75239.42,0.12,0.00077,0.0,0.08181]
[1776618930810,65.93,75240.21,0.12,0.00077,0.0,0.08191]
[1776618935843,65.93,75241.84,0.12,0.00077,0.0,0.0816]
[1776618940885,65.93,75235.09,0.12,0.00076,0.0,0.08074]
[1776618945919,65.93,75240.39,0.12,0.00077,0.0,0.08142]
[1776618950955,65.93,75243.66,0.12,0.00077,0.0,0.08184]
[1776618955989,65.93,75249.1,0.12,0.00078,0.0,0.08254]
[1776618961026,65.93,75252.24,0.12,0.00078,0.0,0.08295]
[1776618966065,65.93,75253.72,0.12,0.00078,0.0,0.08314]
[1776618972104,65.93,75252.88,0.12,0.00078,0.0,0.08303]
[1776618977140,65.93,75254.43,0.12,0.00079,0.0,0.08323]
[1776618980161,65.93,75239.82,0.12,0.00077,0.0,0.08135]
[1776618985342,65.93,75234.63,0.12,0.00076,0.0,0.08068]
[1776618991236,65.93,75233.68,0.12,0.00075,0.0,0.08006]
[1776618996271,65.93,75233.7,0.12,0.00075,0.0,0.08006]
[1776619001307,65.93,75233.42,0.12,0.00075,0.0,0.08002]
[1776619007347,65.93,75233.19,0.12,0.00075,0.0,0.08]
[1776619012383,65.93,75221.16,0.12,0.00074,0.0,0.07849]
[1776619013390,65.93,75204.57,0.12,0.00072,0.0,0.07646]
[1776619017422,65.93,75216.68,0.12,0.00073,0.0,0.07794]
[1776619022458,65.93,75220.21,0.12,0.00074,0.0,0.07838]
[1776619027492,65.93,75223.87,0.12,0.00074,0.0,0.07883]
[1776619032526,65.93,75234.53,0.12,0.00075,0.0,0.08016]
[1776619035704,65.93,75249.87,0.12,0.00077,0.0,0.08212]
[1776619041590,65.93,75250.1,0.12,0.00077,0.0,0.08215]
[1776619046627,65.93,75252.35,0.12,0.00078,0.0,0.08244]
[1776619051664,65.93,75257.41,0.12,0.00078,0.0,0.08258]
[1776619056696,65.93,75266.81,0.12,0.00079,0.0,0.0838]
[1776619061733,65.93,75277.79,0.12,0.00081,0.0,0.08526]
[1776619062738,65.93,75268.26,0.12,0.00079,0.0,0.08399]
[1776619067775,65.93,75263.19,0.12,0.00079,0.0,0.08333]
[1776619072808,65.93,75259.02,0.12,0.00078,0.0,0.08279]
[1776619077844,65.93,75260.17,0.12,0.00078,0.0,0.08294]
[1776619082879,65.93,75256.64,0.12,0.00078,0.0,0.08248]
[1776619084893,65.93,75247.56,0.12,0.00077,0.0,0.08131]
[1776619089930,65.93,75247.71,0.12,0.00077,0.0,0.08133]
[1776619094963,65.93,75250.75,0.12,0.00077,0.0,0.08172]
[1776619100004,65.93,75256.35,0.12,0.00078,0.0,0.08244]
[1776619103021,65.93,75265.75,0.12,0.00079,0.0,0.08366]
[1776619106213,65.93,75275.0,0.12,0.0008,0.0,0.08489]
[1776619110074,65.93,75289.54,0.12,0.00082,0.0,0.08684]
[1776619116283,65.93,75296.51,0.12,0.00083,0.0,0.08724]
[1776619122158,65.93,75301.73,0.12,0.00084,0.0,0.08796]
[1776619127191,65.93,75302.67,0.12,0.00084,0.0,0.08808]
[1776619132226,65.93,75307.47,0.12,0.00084,0.0,0.08875]
[1776619137265,65.93,75304.36,0.12,0.00084,0.0,0.08832]
[1776619142298,65.93,75302.03,0.12,0.00084,0.0,0.088]
[1776619143305,65.93,75284.24,0.12,0.00081,0.0,0.08558]
[1776619148341,65.93,75269.46,0.12,0.00079,0.0,0.08363]
[1776619153374,65.93,75271.11,0.12,0.00079,0.0,0.08384]
[1776619158410,65.93,75269.9,0.12,0.00079,0.0,0.08368]
[1776619163446,65.93,75276.01,0.12,0.0008,0.0,0.08449]
[1776619168480,65.93,75280.55,0.12,0.00081,0.0,0.08509]
[1776619173515,65.93,75278.17,0.12,0.0008,0.0,0.08425]
[1776619178550,65.93,75276.97,0.12,0.0008,0.0,0.08409]
[1776619183590,65.93,75273.51,0.12,0.00079,0.0,0.08363]
[1776619188621,65.93,75278.75,0.12,0.0008,0.0,0.08432]
[1776619193658,65.93,75293.22,0.12,0.00082,0.0,0.08625]
[1776619198691,65.93,75296.88,0.12,0.00082,0.0,0.08675]
[1776619202721,65.93,75308.51,0.12,0.00084,0.0,0.08834]
[1776619207759,65.93,75309.34,0.12,0.00084,0.0,0.08845]
[1776619214809,65.93,75308.43,0.12,0.00084,0.0,0.08833]
[1776619219855,65.93,75316.95,0.12,0.00085,0.0,0.08951]
[1776619224883,65.93,75321.87,0.12,0.00086,0.0,0.0902]
[1776619229930,65.93,75317.85,0.12,0.00085,0.0,0.08963]
[1776619234963,65.93,75307.54,0.12,0.00083,0.0,0.08766]
[1776619240001,65.93,75300.52,0.12,0.00082,0.0,0.0867]
[1776619245045,65.93,75299.72,0.12,0.00082,0.0,0.08659]
[1776619250070,65.93,75294.54,0.12,0.00081,0.0,0.08589]
[1776619253098,65.93,75303.65,0.12,0.00083,0.0,0.08713]
[1776619258132,65.93,75303.45,0.12,0.00083,0.0,0.0871]
[1776619263168,65.93,75307.66,0.12,0.00083,0.0,0.08767]
[1776619268206,65.93,75300.67,0.12,0.00082,0.0,0.08672]
[1776619272234,65.93,75288.01,0.12,0.00081,0.0,0.08502]
[1776619277416,65.93,75291.05,0.12,0.00081,0.0,0.08543]
[1776619283313,65.93,75294.63,0.12,0.00081,0.0,0.08591]
[1776619288347,65.93,75294.1,0.12,0.00081,0.0,0.08583]
[1776619294389,65.93,75294.03,0.12,0.00081,0.0,0.08529]
[1776619299424,65.93,75294.92,0.12,0.00081,0.0,0.08541]
[1776619304459,65.93,75302.57,0.12,0.00082,0.0,0.08644]
[1776619309496,65.93,75306.41,0.12,0.00083,0.0,0.08696]
[1776619314532,65.93,75306.21,0.12,0.00083,0.0,0.08693]
[1776619316547,65.93,75323.56,0.12,0.00085,0.0,0.08932]
[1776619321578,65.93,75338.61,0.12,0.00087,0.0,0.09144]
[1776619322591,65.93,75349.77,0.12,0.00089,0.0,0.09303]
[1776619323592,65.93,75360.28,0.12,0.0009,0.0,0.09456]
[1776619328627,65.93,75358.83,0.12,0.0009,0.0,0.09435]
[1776619333662,65.93,75355.16,0.12,0.0009,0.0,0.09382]
[1776619337842,65.93,75336.35,0.12,0.00087,0.0,0.09111]
[1776619342760,65.93,75320.95,0.12,0.00085,0.0,0.08895]
[1776619347917,65.93,75332.81,0.12,0.00086,0.0,0.09061]
[1776619353808,65.93,75330.97,0.12,0.00086,0.0,0.08979]
[1776619357987,65.93,75320.09,0.12,0.00084,0.0,0.08828]
[1776619363880,65.93,75316.52,0.12,0.00084,0.0,0.08779]
[1776619369927,65.93,75316.15,0.12,0.00083,0.0,0.08774]
[1776619371943,65.93,75306.68,0.12,0.00082,0.0,0.08645]
[1776619378139,65.93,75306.29,0.12,0.00082,0.0,0.0864]
[1776619382009,65.93,75294.42,0.12,0.0008,0.0,0.08481]
[1776619387048,65.93,75294.01,0.12,0.0008,0.0,0.08475]
[1776619389062,65.93,75303.78,0.12,0.00082,0.0,0.08606]
[1776619392085,65.93,75291.77,0.12,0.0008,0.0,0.08445]
[1776619395106,65.93,75274.98,0.12,0.00078,0.0,0.08225]
[1776619399134,65.93,75284.37,0.12,0.00079,0.0,0.08348]
[1776619405175,65.93,75282.13,0.12,0.00079,0.0,0.08318]
[1776619413231,65.93,75281.87,0.12,0.00078,0.0,0.08263]
[1776619418421,65.93,75282.34,0.12,0.00078,0.0,0.08269]
[1776619424309,65.93,75281.37,0.12,0.00078,0.0,0.08256]
[1776619429344,65.93,75279.37,0.12,0.00078,0.0,0.0823]
[1776619434380,65.93,75277.16,0.12,0.00078,0.0,0.08202]
[1776619439415,65.93,75276.57,0.12,0.00078,0.0,0.08194]
[1776619444452,65.93,75273.84,0.12,0.00077,0.0,0.08159]
[1776619450495,65.93,75274.67,0.12,0.00077,0.0,0.0817]
[1776619458701,65.93,75274.4,0.12,0.00077,0.0,0.08166]
[1776619464598,65.93,75274.29,0.12,0.00077,0.0,0.08165]
[1776619469633,65.93,75273.08,0.12,0.00077,0.0,0.08149]
[1776619477691,65.93,75272.07,0.12,0.00077,0.0,0.08085]
[1776619483732,65.93,75271.92,0.12,0.00076,0.0,0.08083]
[1776619488911,65.93,75252.13,0.12,0.00074,0.0,0.07834]
[1776619492796,65.93,75236.83,0.12,0.00072,0.0,0.07646]
[1776619494810,65.93,75225.71,0.12,0.00071,0.0,0.07512]
[1776619495817,65.93,75196.45,0.12,0.00067,0.0,0.0717]
[1776619500853,65.93,75195.73,0.12,0.00067,0.0,0.07161]
[1776619505918,65.93,75190.19,0.12,0.00067,0.0,0.07098]
[1776619510956,65.93,75185.69,0.12,0.00066,0.0,0.07047]
[1776619512972,65.93,75195.01,0.12,0.00067,0.0,0.07153]
[1776619518008,65.93,75196.5,0.12,0.00067,0.0,0.0717]
[1776619522040,65.93,75187.23,0.12,0.00066,0.0,0.07065]
[1776619527074,65.93,75178.63,0.12,0.00065,0.0,0.06968]
[1776619531103,65.93,75171.84,0.12,0.00064,0.0,0.06848]
[1776619536138,65.93,75166.68,0.12,0.00063,0.0,0.06791]
[1776619541171,65.93,75160.42,0.12,0.00063,0.0,0.06723]
[1776619544192,65.93,75172.12,0.12,0.00064,0.0,0.06851]
[1776619549238,65.93,75180.86,0.12,0.00065,0.0,0.06947]
[1776619554263,65.93,75186.94,0.12,0.00066,0.0,0.07016]
[1776619560305,65.93,75187.76,0.12,0.00066,0.0,0.07025]
[1776619565351,65.93,75186.41,0.12,0.00066,0.0,0.0701]
[1776619566357,65.93,75176.34,0.12,0.00065,0.0,0.06897]
[1776619571392,65.93,75171.59,0.12,0.00064,0.0,0.06845]
[1776619576427,65.93,75181.44,0.12,0.00065,0.0,0.06954]
[1776619578442,65.93,75171.53,0.12,0.00064,0.0,0.06844]
[1776619584483,65.93,75174.52,0.12,0.00064,0.0,0.06877]
[1776619589651,65.93,75182.81,0.12,0.00065,0.0,0.06969]
[1776619591536,65.93,75225.33,0.12,0.0007,0.0,0.07411]
[1776619596567,65.93,75222.28,0.12,0.00069,0.0,0.07375]
[1776619601602,65.93,75220.24,0.12,0.00069,0.0,0.07351]
[1776619606639,65.93,75221.87,0.12,0.00069,0.0,0.0737]
[1776619611675,65.93,75225.17,0.12,0.0007,0.0,0.07409]
[1776619617716,65.93,75224.19,0.12,0.0007,0.0,0.07398]
[1776619622752,65.93,75232.7,0.12,0.00071,0.0,0.07499]
[1776619627787,65.93,75232.53,0.12,0.00071,0.0,0.07497]
[1776619634840,65.93,75233.77,0.12,0.00071,0.0,0.07512]
[1776619640008,65.93,75240.89,0.12,0.00072,0.0,0.07597]
[1776619644910,65.93,75258.59,0.12,0.00074,0.0,0.07814]
[1776619645918,65.93,75248.7,0.12,0.00073,0.0,0.07692]
[1776619650953,65.93,75243.89,0.12,0.00072,0.0,0.07633]
[1776619652966,65.93,75236.65,0.12,0.00071,0.0,0.07497]
[1776619658001,65.93,75237.7,0.12,0.00071,0.0,0.0751]
[1776619663040,65.93,75239.17,0.12,0.00071,0.0,0.07528]
[1776619668072,65.93,75227.45,0.12,0.0007,0.0,0.07388]
[1776619673106,65.93,75228.85,0.12,0.0007,0.0,0.07405]
[1776619678141,65.93,75232.76,0.12,0.0007,0.0,0.07451]
[1776619683178,65.93,75238.64,0.12,0.00071,0.0,0.07521]
[1776619688211,65.93,75238.72,0.12,0.00071,0.0,0.07522]
[1776619694258,65.93,75241.02,0.12,0.00071,0.0,0.0755]
[1776619699294,65.93,75240.31,0.12,0.00071,0.0,0.07541]
[1776619703321,65.93,75250.24,0.12,0.00072,0.0,0.07661]
[1776619708357,65.93,75258.02,0.12,0.00073,0.0,0.07757]
[1776619713397,65.93,75256.48,0.12,0.00073,0.0,0.07688]
[1776619720444,65.93,75254.18,0.12,0.00072,0.0,0.0766]
[1776619725476,65.93,75256.97,0.12,0.00073,0.0,0.07694]
[1776619730511,65.93,75258.19,0.12,0.00073,0.0,0.07709]
[1776619734539,65.93,75270.2,0.12,0.00074,0.0,0.07857]
[1776619739573,65.93,75272.32,0.12,0.00075,0.0,0.07884]
[1776619743601,65.93,75261.52,0.12,0.00073,0.0,0.0775]
[1776619748636,65.93,75257.41,0.12,0.00073,0.0,0.07699]
[1776619753671,65.93,75255.65,0.12,0.00073,0.0,0.07678]
[1776619760846,65.93,75255.29,0.12,0.00072,0.0,0.07674]
[1776619768777,65.93,75254.4,0.12,0.00072,0.0,0.07663]
[1776619776833,65.93,75253.89,0.12,0.00072,0.0,0.07607]
[1776619782876,65.93,75253.74,0.12,0.00072,0.0,0.07605]
[1776619787910,65.93,75253.03,0.12,0.00072,0.0,0.07597]
[1776619799996,65.93,75252.85,0.12,0.00072,0.0,0.07595]
[1776619801139,65.93,75264.03,0.12,0.00073,0.0,0.07731]
[1776619808050,65.93,75262.97,0.12,0.00073,0.0,0.07718]
[1776619809058,65.93,75253.37,0.12,0.00072,0.0,0.07601]
[1776619815099,65.93,75252.15,0.12,0.00072,0.0,0.07586]
[1776619820135,65.93,75262.48,0.12,0.00073,0.0,0.07712]
[1776619829197,65.93,75265.96,0.12,0.00073,0.0,0.07755]
[1776619835239,65.93,75272.44,0.12,0.00074,0.0,0.07785]
[1776619840275,65.93,75277.29,0.12,0.00074,0.0,0.07845]
[1776619844307,65.93,75286.29,0.12,0.00075,0.0,0.07958]
[1776619850353,65.93,75287.88,0.12,0.00076,0.0,0.07978]
[1776619854383,65.93,75297.13,0.12,0.00077,0.0,0.08095]
[1776619858410,65.93,75307.84,0.12,0.00078,0.0,0.08234]
[1776619863447,65.93,75314.11,0.12,0.00079,0.0,0.08316]
[1776619869491,65.93,75314.4,0.12,0.00079,0.0,0.08319]
[1776619871630,65.93,75325.51,0.12,0.00081,0.0,0.08466]
[1776619877547,65.93,75331.8,0.12,0.00082,0.0,0.08551]
[1776619882581,65.93,75335.42,0.12,0.00082,0.0,0.08599]
[1776619887618,65.93,75329.62,0.12,0.00081,0.0,0.08521]
[1776619892655,65.93,75328.35,0.12,0.00081,0.0,0.0845]
[1776619897691,65.93,75329.77,0.12,0.00081,0.0,0.08469]
[1776619902721,65.93,75328.05,0.12,0.00081,0.0,0.08447]
[1776619907756,65.93,75326.32,0.12,0.0008,0.0,0.08424]
[1776619911912,65.93,75336.51,0.12,0.00082,0.0,0.0856]
[1776619917826,65.93,75333.13,0.12,0.00081,0.0,0.08514]
[1776619922862,65.93,75330.85,0.12,0.00081,0.0,0.08484]
[1776619927897,65.93,75339.13,0.12,0.00082,0.0,0.08595]
[1776619932934,65.93,75345.65,0.12,0.00083,0.0,0.08684]
[1776619934946,65.93,75327.11,0.12,0.0008,0.0,0.08434]
[1776619938977,65.93,75304.83,0.12,0.00077,0.0,0.08142]
[1776619942150,65.93,75294.3,0.12,0.00076,0.0,0.08008]
[1776619948037,65.93,75289.31,0.12,0.00075,0.0,0.07945]
[1776619954080,65.93,75291.02,0.12,0.00075,0.0,0.07915]
[1776619960122,65.93,75292.01,0.12,0.00075,0.0,0.07928]
[1776619965157,65.93,75295.31,0.12,0.00076,0.0,0.07969]
[1776619970192,65.93,75297.36,0.12,0.00076,0.0,0.07995]
[1776619975227,65.93,75297.46,0.12,0.00076,0.0,0.07996]
[1776619981272,65.93,75298.03,0.12,0.00076,0.0,0.08004]
[1776619982438,65.93,75284.89,0.12,0.00074,0.0,0.07838]
[1776619987313,65.93,75296.47,0.12,0.00076,0.0,0.07984]
[1776619992511,65.93,75295.34,0.12,0.00076,0.0,0.0797]
[1776620001411,65.93,75297.17,0.12,0.00076,0.0,0.07993]
[1776620002585,65.93,75276.93,0.12,0.00073,0.0,0.0774]
[1776620005445,65.93,75265.52,0.12,0.00072,0.0,0.076]
[1776620010479,65.93,75262.01,0.12,0.00071,0.0,0.07558]
[1776620015521,65.93,75258.66,0.12,0.00071,0.0,0.07469]
[1776620018537,65.93,75249.38,0.12,0.0007,0.0,0.07359]
[1776620021559,65.93,75231.41,0.12,0.00067,0.0,0.0715]
[1776620026592,65.93,75232.69,0.12,0.00068,0.0,0.07165]
[1776620031627,65.93,75231.23,0.12,0.00067,0.0,0.07148]
[1776620036666,65.93,75227.49,0.12,0.00067,0.0,0.07105]
[1776620039686,65.93,75214.63,0.12,0.00065,0.0,0.0696]
[1776620044725,65.93,75206.55,0.12,0.00065,0.0,0.0687]
[1776620049761,65.93,75203.25,0.12,0.00064,0.0,0.06833]
[1776620054793,65.93,75202.08,0.12,0.00064,0.0,0.0682]
[1776620059835,65.93,75195.7,0.12,0.00063,0.0,0.0675]
[1776620064866,65.93,75193.61,0.12,0.00063,0.0,0.06728]
[1776620069899,65.93,75176.15,0.12,0.00061,0.0,0.0654]
[1776620071914,65.93,75161.43,0.12,0.00059,0.0,0.06343]
[1776620076951,65.93,75160.98,0.12,0.00059,0.0,0.06339]
[1776620081984,65.93,75161.16,0.12,0.00059,0.0,0.06341]
[1776620087048,65.93,75141.55,0.12,0.00057,0.0,0.06141]
[1776620088038,65.93,75129.36,0.12,0.00056,0.0,0.0602]
[1776620093073,65.93,75129.24,0.12,0.00056,0.0,0.06019]
[1776620098105,65.93,75136.91,0.12,0.00057,0.0,0.06095]
[1776620103141,65.93,75135.41,0.12,0.00057,0.0,0.0608]
[1776620106183,65.93,75110.44,0.12,0.00054,0.0,0.05837]
[1776620111220,65.93,75102.28,0.12,0.00053,0.0,0.05759]
[1776620113234,65.93,75084.24,0.12,0.00052,0.0,0.05591]
[1776620117267,65.93,75139.11,0.12,0.00057,0.0,0.06117]
[1776620122296,65.93,75143.77,0.12,0.00057,0.0,0.06164]
[1776620127332,65.93,75149.11,0.12,0.00058,0.0,0.06217]
[1776620133374,65.93,75151.8,0.12,0.00058,0.0,0.06203]
[1776620137404,65.93,75203.82,0.12,0.00063,0.0,0.06749]
[1776620142437,65.93,75202.89,0.12,0.00063,0.0,0.06739]
[1776620145461,65.93,75180.26,0.12,0.00061,0.0,0.06497]
[1776620149619,65.93,75169.76,0.12,0.0006,0.0,0.06387]
[1776620155533,65.93,75173.05,0.12,0.0006,0.0,0.06421]
[1776620159689,65.93,75163.98,0.12,0.00059,0.0,0.06327]
[1776620165604,65.93,75160.62,0.12,0.00059,0.0,0.06293]
[1776620169767,65.93,75179.89,0.12,0.00061,0.0,0.06493]
[1776620171662,65.93,75189.01,0.12,0.00062,0.0,0.0659]
[1776620176698,65.93,75189.34,0.12,0.00062,0.0,0.06593]
[1776620181733,65.93,75187.25,0.12,0.00062,0.0,0.06571]
[1776620186773,65.93,75176.26,0.12,0.0006,0.0,0.06455]
[1776620191808,65.93,75175.34,0.12,0.0006,0.0,0.06402]
[1776620197851,65.93,75175.06,0.12,0.0006,0.0,0.06399]
[1776620202886,65.93,75173.08,0.12,0.0006,0.0,0.06379]
[1776620208928,65.93,75171.94,0.12,0.0006,0.0,0.06367]
[1776620211951,65.93,75161.64,0.12,0.00059,0.0,0.06261]
[1776620216984,65.93,75157.65,0.12,0.00058,0.0,0.0622]
[1776620222018,65.93,75170.41,0.12,0.00059,0.0,0.06351]
[1776620224037,65.93,75181.13,0.12,0.00061,0.0,0.06463]
[1776620229083,65.93,75186.67,0.12,0.00061,0.0,0.06521]
[1776620234109,65.93,75179.1,0.12,0.0006,0.0,0.06441]
[1776620239143,65.93,75183.99,0.12,0.00061,0.0,0.06493]
[1776620244177,65.93,75187.74,0.12,0.00061,0.0,0.06532]
[1776620249216,65.93,75188.93,0.12,0.00061,0.0,0.06545]
[1776620250353,65.93,75179.24,0.12,0.0006,0.0,0.06443]
[1776620255257,65.93,75174.59,0.12,0.00059,0.0,0.06351]
[1776620259286,65.93,75185.25,0.12,0.00061,0.0,0.06463]
[1776620263445,65.93,75176.02,0.12,0.0006,0.0,0.06366]
[1776620269357,65.93,75179.12,0.12,0.0006,0.0,0.06398]
[1776620275405,65.93,75177.85,0.12,0.0006,0.0,0.06385]
[1776620281449,65.93,75178.37,0.12,0.0006,0.0,0.06391]
[1776620287492,65.93,75180.42,0.12,0.0006,0.0,0.06412]
[1776620293655,65.93,75180.31,0.12,0.0006,0.0,0.06411]
[1776620299577,65.93,75183.57,0.12,0.0006,0.0,0.06445]
[1776620302598,65.93,75192.47,0.12,0.00061,0.0,0.06539]
[1776620307633,65.93,75196.12,0.12,0.00062,0.0,0.06578]
[1776620311661,65.93,75184.11,0.12,0.0006,0.0,0.06407]
[1776620316695,65.93,75184.76,0.12,0.0006,0.0,0.06414]
[1776620321733,65.93,75187.49,0.12,0.0006,0.0,0.06443]
[1776620326768,65.93,75187.61,0.12,0.0006,0.0,0.06444]
[1776620331804,65.93,75194.99,0.12,0.00061,0.0,0.06522]
[1776620336839,65.93,75196.1,0.12,0.00061,0.0,0.06534]
[1776620340867,65.93,75183.64,0.12,0.0006,0.0,0.06403]
[1776620345902,65.93,75186.49,0.12,0.0006,0.0,0.06432]
[1776620348923,65.93,75170.66,0.12,0.00059,0.0,0.06269]
[1776620354077,65.93,75178.08,0.12,0.00059,0.0,0.06345]
[1776620357985,65.93,75187.48,0.12,0.0006,0.0,0.06443]
[1776620363024,65.93,75187.29,0.12,0.0006,0.0,0.06441]
[1776620368059,65.93,75188.24,0.12,0.0006,0.0,0.06451]
[1776620373095,65.93,75188.48,0.12,0.0006,0.0,0.0641]
[1776620378128,65.93,75194.7,0.12,0.00061,0.0,0.06475]
[1776620383164,65.93,75207.05,0.12,0.00062,0.0,0.06606]
[1776620388199,65.93,75205.25,0.12,0.00062,0.0,0.06587]
[1776620393233,65.93,75205.55,0.12,0.00062,0.0,0.0659]
[1776620398269,65.93,75209.02,0.12,0.00062,0.0,0.06628]
[1776620403314,65.93,75213.97,0.12,0.00063,0.0,0.06681]
[1776620408364,65.93,75220.35,0.12,0.00064,0.0,0.0675]
[1776620409355,65.93,75202.83,0.12,0.00062,0.0,0.06561]
[1776620410362,65.93,75193.23,0.12,0.00061,0.0,0.0646]
[1776620412377,65.93,75178.98,0.12,0.00059,0.0,0.06311]
[1776620417410,65.93,75168.18,0.12,0.00058,0.0,0.06201]
[1776620422442,65.93,75160.85,0.12,0.00057,0.0,0.06127]
[1776620425466,65.93,75171.15,0.12,0.00058,0.0,0.06231]
[1776620430502,65.93,75173.31,0.12,0.00059,0.0,0.06253]
[1776620433523,65.93,75164.83,0.12,0.00057,0.0,0.06126]
[1776620434649,65.93,75154.6,0.12,0.00056,0.0,0.06024]
[1776620441579,65.93,75156.35,0.12,0.00056,0.0,0.06041]
[1776620446614,65.93,75151.81,0.12,0.00056,0.0,0.05996]
[1776620451652,65.93,75142.55,0.12,0.00055,0.0,0.05906]
[1776620456695,65.93,75134.75,0.12,0.00054,0.0,0.05831]
[1776620461725,65.93,75128.57,0.12,0.00054,0.0,0.05772]
[1776620464903,65.93,75138.25,0.12,0.00055,0.0,0.05864]
[1776620470793,65.93,75151.56,0.12,0.00056,0.0,0.05994]
[1776620474978,65.93,75160.85,0.12,0.00057,0.0,0.06086]
[1776620476832,65.93,75150.96,0.12,0.00056,0.0,0.05988]
[1776620481866,65.93,75155.92,0.12,0.00056,0.0,0.06037]
[1776620486901,65.93,75156.75,0.12,0.00056,0.0,0.06045]
[1776620491937,65.93,75153.82,0.12,0.00056,0.0,0.05975]
[1776620496972,65.93,75157.97,0.12,0.00056,0.0,0.06016]
[1776620502006,65.93,75159.19,0.12,0.00056,0.0,0.06028]
[1776620507042,65.93,75159.36,0.12,0.00056,0.0,0.0603]
[1776620512077,65.93,75158.02,0.12,0.00056,0.0,0.06017]
[1776620517114,65.93,75165.55,0.12,0.00057,0.0,0.06091]
[1776620522150,65.93,75165.05,0.12,0.00057,0.0,0.06086]
[1776620527185,65.93,75169.59,0.12,0.00057,0.0,0.06132]
[1776620532225,65.93,75171.46,0.12,0.00058,0.0,0.06151]
[1776620537260,65.93,75169.72,0.12,0.00057,0.0,0.06133]
[1776620545470,65.93,75169.83,0.12,0.00057,0.0,0.06134]
[1776620551360,65.93,75168.72,0.12,0.00057,0.0,0.06082]
[1776620557403,65.93,75168.18,0.12,0.00057,0.0,0.06076]
[1776620562437,65.93,75168.37,0.12,0.00057,0.0,0.06078]
[1776620567473,65.93,75162.91,0.12,0.00056,0.0,0.06024]
[1776620572507,65.93,75170.41,0.12,0.00057,0.0,0.06098]
[1776620575530,65.93,75180.5,0.12,0.00058,0.0,0.062]
[1776620580576,65.93,75184.34,0.12,0.00059,0.0,0.06239]
[1776620585599,65.93,75186.38,0.12,0.00059,0.0,0.0626]
[1776620590634,65.93,75186.8,0.12,0.00059,0.0,0.06264]
[1776620595822,65.93,75183.49,0.12,0.00058,0.0,0.0623]
[1776620601712,65.93,75181.77,0.12,0.00058,0.0,0.06213]
[1776620606748,65.93,75185.5,0.12,0.00059,0.0,0.06251]
[1776620614803,65.93,75188.09,0.12,0.00058,0.0,0.06235]
[1776620619840,65.93,75191.66,0.12,0.00059,0.0,0.06271]
[1776620624873,65.93,75198.64,0.12,0.0006,0.0,0.06343]
[1776620629909,65.93,75198.0,0.12,0.0006,0.0,0.06337]
[1776620634944,65.93,75198.79,0.12,0.0006,0.0,0.06345]
[1776620640986,65.93,75197.46,0.12,0.00059,0.0,0.06331]
[1776620646176,65.93,75201.41,0.12,0.0006,0.0,0.06372]
[1776620654093,65.93,75198.51,0.12,0.0006,0.0,0.06342]
[1776620659137,65.93,75196.51,0.12,0.00059,0.0,0.06321]
[1776620664167,65.93,75195.24,0.12,0.00059,0.0,0.06308]
[1776620669202,65.93,75194.39,0.12,0.00059,0.0,0.063]
[1776620674236,65.93,75197.03,0.12,0.00059,0.0,0.06284]
[1776620679274,65.93,75195.85,0.12,0.00059,0.0,0.06272]
[1776620684310,65.93,75195.23,0.12,0.00059,0.0,0.06266]
[1776620689344,65.93,75192.49,0.12,0.00059,0.0,0.06237]
[1776620694380,65.93,75187.47,0.12,0.00058,0.0,0.06186]
[1776620701430,65.93,75186.14,0.12,0.00058,0.0,0.06173]
[1776620706599,65.93,75163.17,0.12,0.00056,0.0,0.05945]
[1776620712510,65.93,75155.01,0.12,0.00055,0.0,0.05865]
[1776620716669,65.93,75167.01,0.12,0.00056,0.0,0.05982]
[1776620722589,65.93,75168.48,0.12,0.00056,0.0,0.05997]
[1776620726742,65.93,75180.38,0.12,0.00057,0.0,0.06115]
[1776620735681,65.93,75181.81,0.12,0.00057,0.0,0.06088]
[1776620736686,65.93,75191.07,0.12,0.00058,0.0,0.06181]
[1776620742729,65.93,75191.05,0.12,0.00058,0.0,0.06181]
[1776620748771,65.93,75184.93,0.12,0.00057,0.0,0.06119]
[1776620752799,65.93,75193.92,0.12,0.00058,0.0,0.0621]
[1776620758841,65.93,75193.3,0.12,0.00058,0.0,0.06203]
[1776620763879,65.93,75201.56,0.12,0.00059,0.0,0.06288]
[1776620769921,65.93,75202.17,0.12,0.00059,0.0,0.06294]
[1776620770929,65.93,75193.49,0.12,0.00058,0.0,0.06205]
[1776620775963,65.93,75192.76,0.12,0.00058,0.0,0.06198]
[1776620780998,65.93,75193.44,0.12,0.00058,0.0,0.06205]
[1776620786035,65.93,75190.22,0.12,0.00058,0.0,0.06172]
[1776620791069,65.93,75190.24,0.12,0.00058,0.0,0.0613]
[1776620796105,65.93,75189.98,0.12,0.00058,0.0,0.06128]
[1776620801141,65.93,75189.39,0.12,0.00057,0.0,0.06122]
[1776620806176,65.93,75189.51,0.12,0.00057,0.0,0.06123]
[1776620809200,65.93,75170.89,0.12,0.00056,0.0,0.05939]
[1776620811215,65.93,75151.0,0.12,0.00054,0.0,0.05747]
[1776620816247,65.93,75141.6,0.12,0.00053,0.0,0.05658]
[1776620821282,65.93,75137.91,0.12,0.00052,0.0,0.05624]
[1776620826316,65.93,75138.09,0.12,0.00052,0.0,0.05626]
[1776620831353,65.93,75136.8,0.12,0.00052,0.0,0.05614]
[1776620836387,65.93,75135.54,0.12,0.00052,0.0,0.05602]
[1776620841424,65.93,75133.02,0.12,0.00052,0.0,0.05578]
[1776620846459,65.93,75134.86,0.12,0.00052,0.0,0.05596]
[1776620851494,65.93,75140.57,0.12,0.00052,0.0,0.0561]
[1776620856535,65.93,75138.43,0.12,0.00052,0.0,0.0559]
[1776620861571,65.93,75134.42,0.12,0.00052,0.0,0.05553]
[1776620866606,65.93,75131.75,0.12,0.00052,0.0,0.05528]
[1776620869627,65.93,75120.35,0.12,0.0005,0.0,0.05425]
[1776620874661,65.93,75118.39,0.12,0.0005,0.0,0.05407]
[1776620880703,65.93,75114.74,0.12,0.0005,0.0,0.05374]
[1776620885738,65.93,75119.09,0.12,0.0005,0.0,0.05413]
[1776620891787,65.93,75120.28,0.12,0.0005,0.0,0.05424]
[1776620893800,65.93,75105.79,0.12,0.00049,0.0,0.05295]
[1776620898831,65.93,75111.4,0.12,0.0005,0.0,0.05344]
[1776620903865,65.93,75101.16,0.12,0.00049,0.0,0.05254]
[1776620908900,65.93,75103.43,0.12,0.00049,0.0,0.05274]
[1776620913937,65.93,75101.34,0.12,0.00048,0.0,0.05219]
[1776620918971,65.93,75093.41,0.12,0.00048,0.0,0.0515]
[1776620924020,65.93,75093.08,0.12,0.00048,0.0,0.05147]
[1776620928163,65.93,75113.16,0.12,0.0005,0.0,0.05323]
[1776620931063,65.93,75103.77,0.12,0.00049,0.0,0.0524]
[1776620932063,65.93,75091.95,0.12,0.00048,0.0,0.05138]
[1776620937098,65.93,75083.54,0.12,0.00047,0.0,0.05066]
[1776620942134,65.93,75086.89,0.12,0.00047,0.0,0.05094]
[1776620947168,65.93,75082.74,0.12,0.00047,0.0,0.05059]
[1776620953211,65.93,75080.01,0.12,0.00047,0.0,0.05036]
[1776620958245,65.93,75074.02,0.12,0.00046,0.0,0.04986]
[1776620963410,65.93,75071.82,0.12,0.00046,0.0,0.04967]
[1776620968445,65.93,75067.59,0.12,0.00046,0.0,0.04932]
[1776620973480,65.93,75068.33,0.12,0.00045,0.0,0.04903]
[1776620979395,65.93,75080.61,0.12,0.00046,0.0,0.05005]
[1776620984429,65.93,75080.97,0.12,0.00046,0.0,0.05008]
[1776620988460,65.93,75089.75,0.12,0.00047,0.0,0.05083]
[1776620993620,65.93,75088.37,0.12,0.00047,0.0,0.05071]
[1776620997523,65.93,75079.02,0.12,0.00046,0.0,0.04992]
[1776621000547,65.93,75056.43,0.12,0.00044,0.0,0.04806]
[1776621006588,65.93,75055.89,0.12,0.00044,0.0,0.04802]
[1776621011623,65.93,75050.72,0.12,0.00044,0.0,0.0476]
[1776621013762,65.93,75026.39,0.12,0.00042,0.0,0.04569]
[1776621016680,65.93,74998.8,0.12,0.0004,0.0,0.0436]
[1776621021709,65.93,74983.8,0.12,0.00039,0.0,0.0425]
[1776621024750,65.93,74974.63,0.12,0.00038,0.0,0.04184]
[1776621027779,65.93,74993.87,0.12,0.0004,0.0,0.04323]
[1776621032808,65.93,74991.69,0.12,0.00039,0.0,0.04276]
[1776621037844,65.93,74989.66,0.12,0.00039,0.0,0.04261]
[1776621042880,65.93,74992.05,0.12,0.00039,0.0,0.04279]
[1776621047913,65.93,74989.08,0.12,0.00039,0.0,0.04257]
[1776621052948,65.93,74990.03,0.12,0.00039,0.0,0.04264]
[1776621057987,65.93,74992.48,0.12,0.00039,0.0,0.04282]
[1776621060000,65.93,74979.23,0.12,0.00038,0.0,0.04186]
[1776621061007,65.93,74966.91,0.12,0.00037,0.0,0.04099]
[1776621066060,65.93,74967.34,0.12,0.00038,0.0,0.04102]
[1776621071100,65.93,74965.21,0.12,0.00037,0.0,0.04087]
[1776621074119,65.93,74954.77,0.12,0.00037,0.0,0.04015]
[1776621077144,65.93,74931.03,0.12,0.00035,0.0,0.03854]
[1776621078167,65.93,74913.52,0.12,0.00034,0.0,0.0374]
[1776621083186,65.93,74912.91,0.12,0.00034,0.0,0.03736]
[1776621087215,65.93,74899.57,0.12,0.00033,0.0,0.03651]
[1776621089169,65.93,74899.25,0.12,0.00033,0.0,0.03649]
[1776621089254,65.93,74898.13,0.12,0.00033,0.0,0.03642]
[1776621090251,65.93,74820.19,0.12,0.00029,0.0,0.0318]
[1776621091251,65.93,74781.9,0.12,0.00026,0.0,0.0295]
[1776621091555,65.93,74781.9,0.12,0.00026,0.0,0.0295]
[1776621092258,65.93,74781.4,0.12,0.00026,0.0,0.02948]
[1776621093272,65.93,74818.15,0.12,0.00028,0.0,0.03145]
[1776621095277,65.93,74850.97,0.12,0.0003,0.0,0.0333]
[1776621096285,65.93,74840.02,0.12,0.00029,0.0,0.03267]
[1776621098298,65.93,74849.54,0.12,0.0003,0.0,0.03322]
[1776621099305,65.93,74833.52,0.12,0.00029,0.0,0.0323]
[1776621101326,65.93,74818.95,0.12,0.00028,0.0,0.03149]
[1776621102325,65.93,74808.3,0.12,0.00028,0.0,0.03091]
[1776621106368,65.93,74834.48,0.12,0.00029,0.0,0.03236]
[1776621109372,65.93,74845.11,0.12,0.0003,0.0,0.03296]
[1776621110381,65.93,74832.23,0.12,0.00029,0.0,0.03223]
[1776621112395,65.93,74844.67,0.12,0.0003,0.0,0.03294]
[1776621113402,65.93,74853.34,0.12,0.0003,0.0,0.03344]
[1776621118437,65.93,74849.4,0.12,0.0003,0.0,0.03321]
[1776621123488,65.93,74858.8,0.12,0.0003,0.0,0.03376]
[1776621126495,65.93,74872.35,0.12,0.00031,0.0,0.03457]
[1776621129514,65.93,74860.2,0.12,0.00031,0.0,0.03384]
[1776621130523,65.93,74850.14,0.12,0.0003,0.0,0.03325]
[1776621133544,65.93,74823.6,0.12,0.00029,0.0,0.03175]
[1776621134553,65.93,74785.33,0.12,0.00027,0.0,0.02968]
[1776621136566,65.93,74776.47,0.12,0.00026,0.0,0.02922]
[1776621138582,65.93,74757.29,0.12,0.00025,0.0,0.02825]
[1776621141612,65.93,74715.53,0.12,0.00023,0.0,0.02623]
[1776621142620,65.93,74726.36,0.12,0.00024,0.0,0.02674]
[1776621143642,65.93,74734.96,0.12,0.00024,0.0,0.02715]
[1776621144781,65.93,74754.26,0.12,0.00025,0.0,0.0281]
[1776621146655,65.93,74765.86,0.12,0.00026,0.0,0.02868]
[1776621151690,65.93,74756.07,0.12,0.00025,0.0,0.02797]
[1776621156726,65.93,74749.58,0.12,0.00025,0.0,0.02765]
[1776621161762,65.93,74723.76,0.12,0.00023,0.0,0.02641]
[1776621163775,65.93,74742.03,0.12,0.00024,0.0,0.02728]
[1776621164927,65.93,74729.07,0.12,0.00024,0.0,0.02666]
[1776621168816,65.93,74677.65,0.12,0.00022,0.0,0.02432]
[1776621172845,65.93,74663.71,0.12,0.00021,0.0,0.02372]
[1776621173846,65.93,74673.64,0.12,0.00021,0.0,0.02414]
[1776621176867,65.93,74660.7,0.12,0.00021,0.0,0.02359]
[1776621178885,65.93,74669.82,0.12,0.00021,0.0,0.02398]
[1776621181903,65.93,74658.8,0.12,0.00021,0.0,0.02351]
[1776621183920,65.93,74672.48,0.12,0.00021,0.0,0.02409]
[1776621185078,65.93,74662.48,0.12,0.00021,0.0,0.02366]
[1776621187396,65.93,74662.48,0.12,0.00021,0.0,0.02366]
[1776621187948,65.93,74669.82,0.12,0.00021,0.0,0.02398]
[1776621188935,65.93,74669.82,0.12,0.00021,0.0,0.02398]
[1776621189008,65.93,74667.3,0.12,0.00021,0.0,0.02387]
[1776621192983,65.93,74679.68,0.12,0.00022,0.0,0.02441]
[1776621198018,65.93,74678.57,0.12,0.00022,0.0,0.02436]
[1776621203057,65.93,74690.38,0.12,0.00022,0.0,0.02488]
[1776621204063,65.93,74705.57,0.12,0.00023,0.0,0.02556]
[1776621205218,65.93,74724.29,0.12,0.00024,0.0,0.02643]
[1776621207093,65.93,74734.13,0.12,0.00024,0.0,0.0269]
[1776621211211,65.93,74763.47,0.12,0.00025,0.0,0.02812]
[1776621213142,65.93,74778.85,0.12,0.00026,0.0,0.02889]
[1776621218178,65.93,74786.93,0.12,0.00026,0.0,0.02931]
[1776621223213,65.93,74790.79,0.12,0.00026,0.0,0.02951]
[1776621225371,65.93,74807.48,0.12,0.00027,0.0,0.03039]
[1776621228248,65.93,74817.07,0.12,0.00028,0.0,0.03091]
[1776621232276,65.93,74791.85,0.12,0.00026,0.0,0.02956]
[1776621235444,65.93,74800.65,0.12,0.00027,0.0,0.03003]
[1776621238319,65.93,74818.23,0.12,0.00028,0.0,0.03097]
[1776621241340,65.93,74837.44,0.12,0.00029,0.0,0.03203]
[1776621244361,65.93,74822.36,0.12,0.00028,0.0,0.0312]
[1776621248392,65.93,74809.28,0.12,0.00027,0.0,0.03049]
[1776621250408,65.93,74797.18,0.12,0.00027,0.0,0.02984]
[1776621255442,65.93,74796.81,0.12,0.00027,0.0,0.02982]
[1776621260482,65.93,74797.67,0.12,0.00027,0.0,0.02987]
[1776621265514,65.93,74778.69,0.12,0.00026,0.0,0.02889]
[1776621267529,65.93,74758.44,0.12,0.00025,0.0,0.02787]
[1776621269544,65.93,74749.64,0.12,0.00024,0.0,0.02744]
[1776621271557,65.93,74742.66,0.12,0.00024,0.0,0.02689]
[1776621276592,65.93,74750.13,0.12,0.00024,0.0,0.02725]
[1776621280619,65.93,74761.57,0.12,0.00025,0.0,0.0278]
[1776621282633,65.93,74775.3,0.12,0.00025,0.0,0.02849]
[1776621283640,65.93,74783.98,0.12,0.00026,0.0,0.02893]
[1776621288676,65.93,74783.1,0.12,0.00026,0.0,0.02889]
[1776621289682,65.93,74772.35,0.12,0.00025,0.0,0.02834]
[1776621294718,65.93,74783.47,0.12,0.00026,0.0,0.0289]
[1776621297740,65.93,74800.59,0.12,0.00027,0.0,0.02979]
[1776621299756,65.93,74813.36,0.12,0.00027,0.0,0.03047]
[1776621301782,65.93,74801.06,0.12,0.00027,0.0,0.02982]
[1776621302778,65.93,74779.86,0.12,0.00026,0.0,0.02872]
[1776621303794,65.93,74768.74,0.12,0.00025,0.0,0.02816]
[1776621305963,65.93,74802.16,0.12,0.00027,0.0,0.02988]
[1776621311843,65.93,74802.72,0.12,0.00027,0.0,0.0299]
[1776621316039,65.93,74830.4,0.12,0.00028,0.0,0.0314]
[1776621319899,65.93,74841.36,0.12,0.00029,0.0,0.03201]
[1776621324935,65.93,74848.11,0.12,0.00029,0.0,0.03239]
[1776621329974,65.93,74854.55,0.12,0.0003,0.0,0.03276]
[1776621331984,65.93,74836.6,0.12,0.00028,0.0,0.0315]
[1776621334019,65.93,74854.23,0.12,0.00029,0.0,0.03249]
[1776621339043,65.93,74845.24,0.12,0.00029,0.0,0.03198]
[1776621344085,65.93,74841.54,0.12,0.00029,0.0,0.03177]
[1776621349115,65.93,74840.85,0.12,0.00029,0.0,0.03173]
[1776621354150,65.93,74840.62,0.12,0.00029,0.0,0.03172]
[1776621359186,65.93,74845.08,0.12,0.00029,0.0,0.03197]
[1776621364221,65.93,74851.42,0.12,0.00029,0.0,0.03233]
[1776621367254,65.93,74840.97,0.12,0.00029,0.0,0.03174]
[1776621369256,65.93,74832.22,0.12,0.00028,0.0,0.03126]
[1776621370425,65.93,74819.22,0.12,0.00027,0.0,0.03055]
[1776621376305,65.93,74820.63,0.12,0.00028,0.0,0.03063]
[1776621379328,65.93,74807.31,0.12,0.00027,0.0,0.02992]
[1776621384362,65.93,74806.04,0.12,0.00027,0.0,0.02985]
[1776621389398,65.93,74792.47,0.12,0.00026,0.0,0.02914]
[1776621392419,65.93,74811.91,0.12,0.00027,0.0,0.02993]
[1776621397458,65.93,74814.39,0.12,0.00027,0.0,0.03006]
[1776621402491,65.93,74816.01,0.12,0.00027,0.0,0.03014]
[1776621406518,65.93,74824.94,0.12,0.00028,0.0,0.03062]
[1776621407526,65.93,74836.95,0.12,0.00028,0.0,0.03128]
[1776621409540,65.93,74849.89,0.12,0.00029,0.0,0.032]
[1776621410712,65.93,74858.81,0.12,0.00029,0.0,0.0325]
[1776621416599,65.93,74850.36,0.12,0.00029,0.0,0.03202]
[1776621417602,65.93,74838.29,0.12,0.00028,0.0,0.03135]
[1776621422642,65.93,74832.45,0.12,0.00028,0.0,0.03103]
[1776621426673,65.93,74844.95,0.12,0.00029,0.0,0.03172]
[1776621431705,65.93,74849.83,0.12,0.00029,0.0,0.03199]
[1776621436741,65.93,74853.32,0.12,0.00029,0.0,0.03219]
[1776621441774,65.93,74854.54,0.12,0.00029,0.0,0.03226]
[1776621446809,65.93,74845.48,0.12,0.00029,0.0,0.03175]
[1776621451844,65.93,74849.4,0.12,0.00029,0.0,0.03172]
[1776621454866,65.93,74839.7,0.12,0.00028,0.0,0.03119]
[1776621459903,65.93,74836.99,0.12,0.00028,0.0,0.03104]
[1776621464936,65.93,74835.67,0.12,0.00028,0.0,0.03097]
[1776621467961,65.93,74817.16,0.12,0.00027,0.0,0.02997]
[1776621468968,65.93,74806.84,0.12,0.00026,0.0,0.02943]
[1776621474003,65.93,74814.38,0.12,0.00027,0.0,0.02983]
[1776621479040,65.93,74820.52,0.12,0.00027,0.0,0.03015]
[1776621483069,65.93,74810.07,0.12,0.00027,0.0,0.0296]
[1776621488103,65.93,74809.91,0.12,0.00027,0.0,0.02959]
[1776621491283,65.93,74800.51,0.12,0.00026,0.0,0.0291]
[1776621497166,65.93,74796.1,0.12,0.00026,0.0,0.02888]
[1776621502200,65.93,74802.38,0.12,0.00026,0.0,0.0292]
[1776621505225,65.93,74783.85,0.12,0.00025,0.0,0.02826]
[1776621509253,65.93,74768.81,0.12,0.00025,0.0,0.02751]
[1776621511426,65.93,74757.68,0.12,0.00024,0.0,0.02676]
[1776621517308,65.93,74763.62,0.12,0.00024,0.0,0.02704]
[1776621522344,65.93,74769.14,0.12,0.00024,0.0,0.02731]
[1776621524360,65.93,74778.19,0.12,0.00025,0.0,0.02775]
[1776621529392,65.93,74779.34,0.12,0.00025,0.0,0.02781]
[1776621534428,65.93,74777.04,0.12,0.00025,0.0,0.0277]
[1776621539464,65.93,74774.06,0.12,0.00025,0.0,0.02755]
[1776621544498,65.93,74780.12,0.12,0.00025,0.0,0.02785]
[1776621549536,65.93,74773.69,0.12,0.00025,0.0,0.02753]
[1776621553565,65.93,74788.97,0.12,0.00025,0.0,0.02829]
[1776621558603,65.93,74791.93,0.12,0.00025,0.0,0.02844]
[1776621560612,65.93,74780.19,0.12,0.00025,0.0,0.02785]
[1776621565647,65.93,74775.51,0.12,0.00025,0.0,0.02762]
[1776621569676,65.93,74787.37,0.12,0.00025,0.0,0.02821]
[1776621574712,65.93,74789.0,0.12,0.00025,0.0,0.02807]
[1776621579754,65.93,74789.7,0.12,0.00025,0.0,0.02811]
[1776621583774,65.93,74775.73,0.12,0.00025,0.0,0.02742]
[1776621588809,65.93,74777.17,0.12,0.00025,0.0,0.02749]
[1776621593846,65.93,74780.17,0.12,0.00025,0.0,0.02763]
[1776621598881,65.93,74787.11,0.12,0.00025,0.0,0.02798]
[1776621603916,65.93,74777.93,0.12,0.00025,0.0,0.02752]
[1776621604924,65.93,74763.74,0.12,0.00024,0.0,0.02684]
[1776621606937,65.93,74775.31,0.12,0.00025,0.0,0.0274]
[1776621609959,65.93,74785.46,0.12,0.00025,0.0,0.0279]
[1776621612983,65.93,74798.43,0.12,0.00026,0.0,0.02855]
[1776621616009,65.93,74784.89,0.12,0.00025,0.0,0.02787]
[1776621621041,65.93,74788.23,0.12,0.00025,0.0,0.02803]
[1776621622229,65.93,74800.01,0.12,0.00026,0.0,0.02863]
[1776621627081,65.93,74783.13,0.12,0.00025,0.0,0.02778]
[1776621632299,65.93,74784.99,0.12,0.00025,0.0,0.02765]
[1776621635149,65.93,74775.55,0.12,0.00024,0.0,0.02719]
[1776621640173,65.93,74789.11,0.12,0.00025,0.0,0.02786]
[1776621645208,65.93,74789.81,0.12,0.00025,0.0,0.02789]
[1776621650245,65.93,74794.82,0.12,0.00025,0.0,0.02814]
[1776621652471,65.93,74779.5,0.12,0.00025,0.0,0.02738]
[1776621658300,65.93,74782.32,0.12,0.00025,0.0,0.02752]
[1776621662542,65.93,74770.71,0.12,0.00024,0.0,0.02696]
[1776621667375,65.93,74757.72,0.12,0.00024,0.0,0.02634]
[1776621668370,65.93,74739.94,0.12,0.00023,0.0,0.02551]
[1776621669377,65.93,74724.01,0.12,0.00022,0.0,0.02479]
[1776621671015,65.93,74724.01,0.12,0.00022,0.0,0.02479]
[1776621671068,65.93,74752.53,0.12,0.00023,0.0,0.0261]
[1776621672031,65.93,74752.53,0.12,0.00023,0.0,0.0261]
[1776621672619,65.93,74792.15,0.12,0.00025,0.0,0.02801]
[1776621674414,65.93,74810.53,0.12,0.00026,0.0,0.02894]
[1776621679464,65.93,74814.66,0.12,0.00026,0.0,0.02915]
[1776621681478,65.93,74798.43,0.12,0.00025,0.0,0.02832]
[1776621682688,65.93,74783.4,0.12,0.00025,0.0,0.02757]
[1776621688527,65.93,74792.29,0.12,0.00025,0.0,0.02801]
[1776621692764,65.93,74814.52,0.12,0.00026,0.0,0.02892]
[1776621694570,65.93,74833.07,0.12,0.00027,0.0,0.02988]
[1776621699603,65.93,74841.6,0.12,0.00027,0.0,0.03034]
[1776621702836,65.93,74850.93,0.12,0.00028,0.0,0.03084]
[1776621704639,65.93,74839.85,0.12,0.00027,0.0,0.03024]
[1776621707659,65.93,74814.59,0.12,0.00026,0.0,0.02892]
[1776621711689,65.93,74838.85,0.12,0.00027,0.0,0.03019]
[1776621712909,65.93,74862.65,0.12,0.00028,0.0,0.03149]
[1776621718741,65.93,74869.04,0.12,0.00029,0.0,0.03184]
[1776621719746,65.93,74882.95,0.12,0.0003,0.0,0.03263]
[1776621721761,65.93,74873.95,0.12,0.00029,0.0,0.03212]
[1776621723477,65.93,74873.48,0.12,0.00029,0.0,0.03209]
[1776621723774,65.93,74873.48,0.12,0.00029,0.0,0.03209]
[1776621724980,65.93,74873.48,0.12,0.00029,0.0,0.03209]
[1776621725043,65.93,74871.56,0.12,0.00029,0.0,0.03198]
[1776621730823,65.93,74875.04,0.12,0.00029,0.0,0.03218]
[1776621735858,65.93,74876.83,0.12,0.00029,0.0,0.03228]
[1776621737873,65.93,74885.6,0.12,0.0003,0.0,0.03278]
[1776621739888,65.93,74875.74,0.12,0.00029,0.0,0.03222]
[1776621743118,65.93,74860.59,0.12,0.00028,0.0,0.03137]
[1776621748958,65.93,74858.21,0.12,0.00028,0.0,0.03124]
[1776621752980,65.93,74839.07,0.12,0.00027,0.0,0.02997]
[1776621753988,65.93,74828.01,0.12,0.00026,0.0,0.02939]
[1776621759022,65.93,74836.18,0.12,0.00027,0.0,0.02981]
[1776621761041,65.93,74850.76,0.12,0.00028,0.0,0.03059]
[1776621766075,65.93,74856.02,0.12,0.00028,0.0,0.03088]
[1776621771193,65.93,74863.55,0.12,0.00028,0.0,0.03129]
[1776621776211,65.93,74860.97,0.12,0.00028,0.0,0.03115]
[1776621779233,65.93,74852.07,0.12,0.00028,0.0,0.03066]
[1776621784269,65.93,74854.37,0.12,0.00028,0.0,0.03079]
[1776621787289,65.93,74840.04,0.12,0.00027,0.0,0.03002]
[1776621791317,65.93,74820.61,0.12,0.00026,0.0,0.029]
[1776621795344,65.93,74833.16,0.12,0.00027,0.0,0.02966]
[1776621799372,65.93,74843.08,0.12,0.00027,0.0,0.03018]
[1776621801386,65.93,74852.62,0.12,0.00028,0.0,0.03069]
[1776621803544,65.93,74839.27,0.12,0.00027,0.0,0.02998]
[1776621809445,65.93,74826.14,0.12,0.00026,0.0,0.02929]
[1776621811456,65.93,74816.95,0.12,0.00026,0.0,0.02859]
[1776621816491,65.93,74809.4,0.12,0.00025,0.0,0.02821]
[1776621821527,65.93,74809.24,0.12,0.00025,0.0,0.0282]
[1776621826562,65.93,74802.76,0.12,0.00025,0.0,0.02788]
[1776621829614,65.93,74809.73,0.12,0.00025,0.0,0.02822]
[1776621830151,65.93,74809.73,0.12,0.00025,0.0,0.02822]
[1776621830242,65.93,74844.05,0.12,0.00027,0.0,0.03]
[1776621835632,65.93,74839.52,0.12,0.00027,0.0,0.02976]
[1776621840668,65.93,74840.29,0.12,0.00027,0.0,0.0298]
[1776621845701,65.93,74835.13,0.12,0.00027,0.0,0.02953]
[1776621850736,65.93,74833.23,0.12,0.00027,0.0,0.02943]
[1776621851745,65.93,74823.44,0.12,0.00026,0.0,0.02892]
[1776621856781,65.93,74812.36,0.12,0.00025,0.0,0.02836]
[1776621861817,65.93,74812.93,0.12,0.00026,0.0,0.02838]
[1776621863971,65.93,74776.37,0.12,0.00024,0.0,0.02659]
[1776621869267,65.93,74773.31,0.12,0.00024,0.0,0.02645]
[1776621869300,65.93,74716.14,0.12,0.00021,0.0,0.02386]
[1776621870920,65.93,74690.08,0.12,0.0002,0.0,0.02276]
[1776621871364,65.93,74690.08,0.12,0.0002,0.0,0.02276]
[1776621871910,65.93,74672.09,0.12,0.00019,0.0,0.02185]
[1776621872917,65.93,74690.11,0.12,0.0002,0.0,0.02258]
[1776621874064,65.93,74712.49,0.12,0.00021,0.0,0.02351]
[1776621879962,65.93,74718.11,0.12,0.00021,0.0,0.02375]
[1776621884997,65.93,74715.91,0.12,0.00021,0.0,0.02366]
[1776621890031,65.93,74712.57,0.12,0.00021,0.0,0.02352]
[1776621893071,65.93,74686.73,0.12,0.0002,0.0,0.02244]
[1776621894219,65.93,74670.58,0.12,0.00019,0.0,0.02179]
[1776621898107,65.93,74679.25,0.12,0.0002,0.0,0.02214]
[1776621901132,65.93,74690.29,0.12,0.0002,0.0,0.02259]
[1776621902142,65.93,74699.64,0.12,0.0002,0.0,0.02297]
[1776621907175,65.93,74706.66,0.12,0.00021,0.0,0.02327]
[1776621910213,65.93,74691.16,0.12,0.0002,0.0,0.02262]
[1776621912210,65.93,74703.11,0.12,0.00021,0.0,0.02312]
[1776621914363,65.93,74715.36,0.12,0.00021,0.0,0.02364]
[1776621919261,65.93,74733.69,0.12,0.00022,0.0,0.02443]
[1776621924435,65.93,74719.46,0.12,0.00021,0.0,0.02381]
[1776621927321,65.93,74728.79,0.12,0.00022,0.0,0.02422]
[1776621928322,65.93,74743.52,0.12,0.00022,0.0,0.02487]
[1776621933358,65.93,74746.43,0.12,0.00022,0.0,0.0248]
[1776621938392,65.93,74741.63,0.12,0.00022,0.0,0.02458]
[1776621943427,65.93,74732.69,0.12,0.00022,0.0,0.02419]
[1776621948469,65.93,74740.35,0.12,0.00022,0.0,0.02453]
[1776621954650,65.93,74748.26,0.12,0.00022,0.0,0.02488]
[1776621959539,65.93,74731.65,0.12,0.00022,0.0,0.02415]
[1776621962586,65.93,74757.08,0.12,0.00023,0.0,0.02528]
[1776621963577,65.93,74769.84,0.12,0.00023,0.0,0.02587]
[1776621968622,65.93,74768.94,0.12,0.00023,0.0,0.02583]
[1776621973657,65.93,74766.79,0.12,0.00023,0.0,0.02573]
[1776621978694,65.93,74766.51,0.12,0.00023,0.0,0.02571]
[1776621983779,65.93,74758.8,0.12,0.00023,0.0,0.02536]
[1776621984911,65.93,74728.86,0.12,0.00021,0.0,0.02403]
[1776621990788,65.94,74721.07,0.12,0.00021,0.0,0.02371]
[1776621991817,65.94,74715.71,0.12,0.00021,0.0,0.02329]
[1776621996833,65.94,74716.04,0.12,0.00021,0.0,0.0233]
[1776621997841,65.94,74727.58,0.12,0.00021,0.0,0.02379]
[1776622002875,65.94,74726.04,0.12,0.00021,0.0,0.02373]
[1776622008917,65.94,74720.88,0.12,0.00021,0.0,0.02351]
[1776622011940,65.94,74699.81,0.12,0.0002,0.0,0.02262]
[1776622013955,65.94,74715.5,0.12,0.00021,0.0,0.02328]
[1776622015125,65.94,74734.91,0.12,0.00021,0.0,0.02411]
[1776622021008,65.94,74730.21,0.12,0.00021,0.0,0.02391]
[1776622026043,65.94,74732.95,0.12,0.00021,0.0,0.02403]
[1776622031075,65.94,74734.29,0.12,0.00021,0.0,0.02408]
[1776622036111,65.94,74733.96,0.12,0.00021,0.0,0.02407]
[1776622039139,65.94,74716.3,0.12,0.00021,0.0,0.02331]
[1776622044169,65.94,74719.84,0.12,0.00021,0.0,0.02346]
[1776622049203,65.94,74727.31,0.12,0.00021,0.0,0.02378]
[1776622054248,65.94,74729.51,0.12,0.00021,0.0,0.02368]
[1776622055405,65.94,74745.9,0.12,0.00022,0.0,0.0244]
[1776622058266,65.94,74737.06,0.12,0.00021,0.0,0.02402]
[1776622062296,65.94,74722.94,0.12,0.00021,0.0,0.02344]
[1776622065481,65.95,74694.7,0.12,0.0002,0.0,0.02227]
[1776622071357,66.02,74698.61,0.12,0.0002,0.0,0.02274]
[1776622076396,66.02,74699.3,0.12,0.0002,0.0,0.02277]
[1776622078406,66.02,74708.99,0.12,0.00021,0.0,0.02317]
[1776622083442,66.02,74735.07,0.12,0.00022,0.0,0.02429]
[1776622088475,66.02,74740.5,0.12,0.00022,0.0,0.02455]
[1776622093512,66.03,74734.85,0.12,0.00022,0.0,0.02432]
[1776622098547,66.03,74743.65,0.12,0.00022,0.0,0.02473]
[1776622100564,66.03,74757.0,0.12,0.00023,0.0,0.02534]
[1776622105600,66.03,74753.01,0.12,0.00023,0.0,0.02516]
[1776622110631,66.04,74759.19,0.12,0.00023,0.0,0.02546]
[1776622115666,66.04,74759.99,0.12,0.00023,0.0,0.02529]
[1776622120702,66.04,74755.75,0.12,0.00022,0.0,0.02511]
[1776622125903,66.04,74752.25,0.12,0.00022,0.0,0.02496]
[1776622131780,66.04,74750.62,0.12,0.00022,0.0,0.02489]
[1776622132788,66.04,74761.19,0.12,0.00023,0.0,0.02537]
[1776622137823,66.04,74759.62,0.12,0.00023,0.0,0.0253]
[1776622142880,66.04,74777.38,0.12,0.00023,0.0,0.02613]
[1776622147898,66.04,74781.15,0.12,0.00024,0.0,0.02631]
[1776622149913,66.04,74793.12,0.12,0.00024,0.0,0.02688]
[1776622154960,66.04,74809.1,0.12,0.00025,0.0,0.02766]
[1776622156113,66.04,74818.36,0.12,0.00025,0.0,0.02812]
[1776622158989,66.04,74827.49,0.12,0.00026,0.0,0.02858]
[1776622164029,66.04,74840.88,0.12,0.00026,0.0,0.02927]
[1776622169059,66.04,74851.66,0.12,0.00027,0.0,0.02983]
[1776622174093,66.04,74836.87,0.12,0.00026,0.0,0.02883]
[1776622178121,66.04,74845.98,0.12,0.00026,0.0,0.0293]
[1776622183156,66.04,74844.09,0.12,0.00026,0.0,0.0292]
[1776622186324,66.04,74857.72,0.12,0.00027,0.0,0.02992]
[1776622189199,66.04,74870.53,0.12,0.00028,0.0,0.03061]
[1776622194234,66.04,74870.29,0.12,0.00028,0.0,0.03059]
[1776622199270,66.04,74871.29,0.12,0.00028,0.0,0.03065]
[1776622204306,66.04,74875.66,0.12,0.00028,0.0,0.03089]
[1776622209340,66.04,74867.39,0.12,0.00028,0.0,0.03044]
[1776622214398,66.04,74895.8,0.12,0.00029,0.0,0.032]
[1776622215517,66.04,74876.55,0.12,0.00028,0.0,0.03093]
[1776622218539,66.04,74856.93,0.12,0.00027,0.0,0.02988]
[1776622223570,66.04,74860.87,0.12,0.00027,0.0,0.03009]
[1776622228615,66.04,74853.87,0.12,0.00027,0.0,0.02972]
[1776622229618,66.04,74834.19,0.12,0.00026,0.0,0.02869]
[1776622231632,66.04,74830.35,0.12,0.00026,0.0,0.02827]
[1776622236693,66.04,74822.2,0.12,0.00025,0.0,0.02787]
[1776622241702,66.04,74828.54,0.12,0.00025,0.0,0.02818]
[1776622246763,66.04,74819.03,0.12,0.00025,0.0,0.02771]
[1776622251772,66.04,74818.62,0.12,0.00025,0.0,0.02769]
[1776622256834,66.04,74816.18,0.12,0.00025,0.0,0.02757]
[1776622261853,66.04,74812.96,0.12,0.00025,0.0,0.02741]
[1776622263865,66.04,74802.17,0.12,0.00024,0.0,0.02688]
[1776622265874,66.04,74811.13,0.12,0.00025,0.0,0.02732]
[1776622270910,66.04,74819.2,0.12,0.00025,0.0,0.02772]
[1776622275947,66.04,74818.24,0.12,0.00025,0.0,0.02767]
[1776622280986,66.04,74826.42,0.12,0.00025,0.0,0.02808]
[1776622286030,66.04,74807.73,0.12,0.00024,0.0,0.02715]
[1776622291062,66.04,74804.91,0.12,0.00024,0.0,0.0268]
[1776622296097,66.04,74808.38,0.12,0.00024,0.0,0.02697]
[1776622301133,66.04,74808.45,0.12,0.00024,0.0,0.02697]
[1776622306167,66.04,74807.46,0.12,0.00024,0.0,0.02692]
[1776622311202,66.04,74803.27,0.12,0.00024,0.0,0.02672]
[1776622316239,66.04,74803.23,0.12,0.00024,0.0,0.02672]
[1776622321307,66.04,74802.82,0.12,0.00024,0.0,0.0267]
[1776622323291,66.04,74819.84,0.12,0.00025,0.0,0.02753]
[1776622326307,66.04,74832.04,0.12,0.00025,0.0,0.02813]
[1776622331430,66.04,74832.14,0.12,0.00025,0.0,0.02814]
[1776622337423,66.04,74830.47,0.12,0.00025,0.0,0.02806]
[1776622342425,66.04,74838.3,0.12,0.00026,0.0,0.02845]
[1776622347493,66.04,74840.54,0.12,0.00026,0.0,0.02856]
[1776622352495,66.04,74841.05,0.12,0.00026,0.0,0.02836]
[1776622357564,66.04,74843.38,0.12,0.00026,0.0,0.02848]
[1776622363573,66.04,74844.79,0.12,0.00026,0.0,0.02855]
[1776622368611,66.04,74844.78,0.12,0.00026,0.0,0.02855]
[1776622373645,66.04,74846.78,0.12,0.00026,0.0,0.02866]
[1776622375661,66.04,74835.78,0.12,0.00025,0.0,0.0281]
[1776622380718,66.04,74832.03,0.12,0.00025,0.0,0.02791]
[1776622381703,66.04,74814.65,0.12,0.00024,0.0,0.02706]
[1776622386740,66.04,74822.74,0.12,0.00025,0.0,0.02745]
[1776622392782,66.04,74823.8,0.12,0.00025,0.0,0.0275]
[1776622397849,66.04,74830.4,0.12,0.00025,0.0,0.02783]
[1776622402854,66.04,74825.84,0.12,0.00025,0.0,0.0276]
[1776622405908,66.04,74811.84,0.12,0.00024,0.0,0.02692]
[1776622410923,66.04,74804.47,0.12,0.00024,0.0,0.02657]
[1776622415960,66.04,74807.76,0.12,0.00024,0.0,0.02651]
[1776622420991,66.04,74808.15,0.12,0.00024,0.0,0.02653]
[1776622426027,66.04,74808.65,0.12,0.00024,0.0,0.02655]
[1776622431062,66.04,74809.61,0.12,0.00024,0.0,0.0266]
[1776622436097,66.04,74792.33,0.12,0.00023,0.0,0.02578]
[1776622441136,66.04,74788.33,0.12,0.00023,0.0,0.0256]
[1776622446168,66.04,74790.21,0.12,0.00023,0.0,0.02569]
[1776622448212,66.04,74800.12,0.12,0.00024,0.0,0.02615]
[1776622451206,66.04,74810.16,0.12,0.00024,0.0,0.02662]
[1776622456242,66.04,74809.9,0.12,0.00024,0.0,0.02661]
[1776622461275,66.04,74808.5,0.12,0.00024,0.0,0.02654]
[1776622466311,66.04,74809.65,0.12,0.00024,0.0,0.0266]
[1776622471346,66.04,74810.56,0.12,0.00024,0.0,0.02643]
[1776622476381,66.04,74815.4,0.12,0.00024,0.0,0.02666]
[1776622481415,66.04,74811.92,0.12,0.00024,0.0,0.02649]
[1776622486450,66.04,74818.88,0.12,0.00024,0.0,0.02683]
[1776622492493,66.04,74820.06,0.12,0.00024,0.0,0.02688]
[1776622493501,66.04,74832.31,0.12,0.00025,0.0,0.02748]
[1776622498562,66.04,74835.68,0.12,0.00025,0.0,0.02765]
[1776622504576,66.04,74846.03,0.12,0.00025,0.0,0.02817]
[1776622506590,66.04,74834.17,0.12,0.00025,0.0,0.02757]
[1776622511638,66.04,74806.27,0.12,0.00024,0.0,0.02623]
[1776622512643,66.04,74794.95,0.12,0.00023,0.0,0.0257]
[1776622516715,66.04,74807.67,0.12,0.00024,0.0,0.02629]
[1776622521747,66.04,74806.49,0.12,0.00024,0.0,0.02624]
[1776622526779,66.04,74808.81,0.12,0.00024,0.0,0.02635]
[1776622528814,66.04,74793.67,0.12,0.00023,0.0,0.02564]
[1776622530812,66.04,74784.89,0.12,0.00023,0.0,0.02523]
[1776622531819,66.04,74779.18,0.12,0.00022,0.0,0.02477]
[1776622536883,66.04,74772.31,0.12,0.00022,0.0,0.02447]
[1776622540906,66.04,74780.85,0.12,0.00022,0.0,0.02485]
[1776622545942,66.04,74785.36,0.12,0.00023,0.0,0.02505]
[1776622550976,66.04,74787.53,0.12,0.00023,0.0,0.02515]
[1776622559019,66.04,74787.64,0.12,0.00023,0.0,0.02516]
[1776622564073,66.04,74795.63,0.12,0.00023,0.0,0.02552]
[1776622565080,66.04,74805.09,0.12,0.00023,0.0,0.02596]
[1776622569106,66.04,74789.23,0.12,0.00023,0.0,0.02523]
[1776622575149,66.04,74787.18,0.12,0.00023,0.0,0.02513]
[1776622580185,66.04,74782.68,0.12,0.00022,0.0,0.02493]
[1776622585219,66.04,74783.48,0.12,0.00022,0.0,0.02497]
[1776622590255,66.04,74781.33,0.12,0.00022,0.0,0.02487]
[1776622593276,66.04,74798.47,0.12,0.00023,0.0,0.02544]
[1776622597317,66.04,74808.54,0.12,0.00023,0.0,0.02591]
[1776622602340,66.04,74805.49,0.12,0.00023,0.0,0.02577]
[1776622607374,66.04,74805.13,0.12,0.00023,0.0,0.02575]
[1776622612408,66.04,74805.12,0.12,0.00023,0.0,0.02575]
[1776622617444,66.04,74794.73,0.12,0.00023,0.0,0.02527]
[1776622623485,66.04,74787.06,0.12,0.00022,0.0,0.02493]
[1776622625499,66.04,74800.62,0.12,0.00023,0.0,0.02554]
[1776622630540,66.04,74805.56,0.12,0.00023,0.0,0.02577]
[1776622635579,66.04,74813.7,0.12,0.00024,0.0,0.02615]
[1776622640608,66.04,74820.4,0.12,0.00024,0.0,0.02647]
[1776622643630,66.04,74830.37,0.12,0.00024,0.0,0.02695]
[1776622649656,66.04,74837.45,0.12,0.00025,0.0,0.02729]
[1776622654708,66.04,74847.58,0.12,0.00025,0.0,0.02757]
[1776622659743,66.04,74850.42,0.12,0.00025,0.0,0.02771]
[1776622664778,66.04,74858.08,0.12,0.00025,0.0,0.0281]
[1776622669814,66.04,74855.15,0.12,0.00025,0.0,0.02795]
[1776622671829,66.04,74844.6,0.12,0.00025,0.0,0.02743]
[1776622674853,66.04,74825.49,0.12,0.00024,0.0,0.0265]
[1776622679888,66.04,74819.83,0.12,0.00024,0.0,0.02623]
[1776622684923,66.04,74810.76,0.12,0.00023,0.0,0.02581]
[1776622689962,66.04,74816.16,0.12,0.00023,0.0,0.02606]
[1776622694997,66.04,74823.89,0.12,0.00024,0.0,0.02642]
[1776622700036,66.04,74822.34,0.12,0.00024,0.0,0.02635]
[1776622705071,66.04,74826.67,0.12,0.00024,0.0,0.02656]
[1776622710112,66.04,74826.81,0.12,0.00024,0.0,0.02656]
[1776622715142,66.04,74842.01,0.12,0.00024,0.0,0.02708]
[1776622720178,66.04,74838.52,0.12,0.00024,0.0,0.02691]
[1776622725212,66.04,74836.66,0.12,0.00024,0.0,0.02682]
[1776622730247,66.04,74829.46,0.12,0.00024,0.0,0.02647]
[1776622735282,66.04,74831.73,0.12,0.00024,0.0,0.02658]
[1776622740298,66.04,74832.94,0.12,0.00024,0.0,0.02664]
[1776622745352,66.04,74833.45,0.12,0.00024,0.0,0.02667]
[1776622750388,66.04,74834.88,0.12,0.00024,0.0,0.02673]
[1776622756433,66.04,74835.37,0.12,0.00024,0.0,0.02676]
[1776622760460,66.04,74826.15,0.12,0.00024,0.0,0.02632]
[1776622765494,66.04,74825.71,0.12,0.00024,0.0,0.0263]
[1776622770529,66.04,74826.56,0.12,0.00024,0.0,0.02634]
[1776622777578,66.04,74825.33,0.12,0.00024,0.0,0.02607]
[1776622783607,66.04,74827.54,0.12,0.00024,0.0,0.02617]
[1776622788656,66.04,74827.4,0.12,0.00024,0.0,0.02616]
[1776622793695,66.04,74824.24,0.12,0.00023,0.0,0.02601]
[1776622797729,66.04,74812.96,0.12,0.00023,0.0,0.02549]
[1776622798737,66.04,74797.15,0.12,0.00022,0.0,0.02477]
[1776622801754,66.04,74786.8,0.12,0.00022,0.0,0.02431]
[1776622804775,66.04,74772.5,0.12,0.00021,0.0,0.02369]
[1776622809811,66.04,74773.86,0.12,0.00021,0.0,0.02374]
[1776622812835,66.04,74756.91,0.12,0.00021,0.0,0.02302]
[1776622816864,66.04,74766.0,0.12,0.00021,0.0,0.02341]
[1776622817868,66.04,74776.31,0.12,0.00021,0.0,0.02385]
[1776622822903,66.04,74771.43,0.12,0.00021,0.0,0.02364]
[1776622825926,66.04,74746.89,0.12,0.0002,0.0,0.02261]
[1776622830960,66.04,74740.05,0.12,0.0002,0.0,0.02232]
[1776622835993,66.04,74745.14,0.12,0.0002,0.0,0.02235]
[1776622841031,66.04,74743.28,0.12,0.0002,0.0,0.02227]
[1776622844055,66.04,74728.48,0.12,0.00019,0.0,0.02167]
[1776622847073,66.04,74743.73,0.12,0.0002,0.0,0.02229]
[1776622852107,66.04,74745.87,0.12,0.0002,0.0,0.02238]
[1776622857145,66.04,74760.4,0.12,0.00021,0.0,0.02298]
[1776622862180,66.04,74764.76,0.12,0.00021,0.0,0.02316]
[1776622867216,66.04,74775.2,0.12,0.00021,0.0,0.02361]
[1776622872250,66.04,74772.26,0.12,0.00021,0.0,0.02348]
[1776622875272,66.04,74763.14,0.12,0.00021,0.0,0.02309]
[1776622880308,66.04,74766.6,0.12,0.00021,0.0,0.02324]
[1776622883327,66.04,74775.53,0.12,0.00021,0.0,0.02362]
[1776622892421,66.04,74781.77,0.12,0.00021,0.0,0.0237]
[1776622894434,66.04,74790.23,0.12,0.00022,0.0,0.02406]
[1776622900477,66.04,74789.57,0.12,0.00022,0.0,0.02403]
[1776622901483,66.04,74800.49,0.12,0.00022,0.0,0.02452]
[1776622906533,66.04,74815.43,0.12,0.00023,0.0,0.02519]
[1776622908547,66.04,74825.38,0.12,0.00023,0.0,0.02565]
[1776622909561,66.04,74816.22,0.12,0.00023,0.0,0.02523]
[1776622914590,66.04,74818.16,0.12,0.00023,0.0,0.02531]
[1776622919630,66.04,74819.34,0.12,0.00023,0.0,0.02537]
[1776622922646,66.04,74806.69,0.12,0.00022,0.0,0.02479]
[1776622924663,66.04,74775.96,0.12,0.00021,0.0,0.02345]
[1776622925668,66.04,74764.43,0.12,0.00021,0.0,0.02296]
[1776622929698,66.04,74781.3,0.12,0.00021,0.0,0.02367]
[1776622934731,66.04,74773.69,0.12,0.00021,0.0,0.02335]
[1776622939771,66.04,74770.11,0.12,0.00021,0.0,0.0232]
[1776622941785,66.04,74781.08,0.12,0.00021,0.0,0.02367]
[1776622945815,66.04,74792.45,0.12,0.00022,0.0,0.02416]
[1776622950849,66.04,74788.71,0.12,0.00022,0.0,0.024]
[1776622956890,66.04,74787.43,0.12,0.00021,0.0,0.02374]
[1776622958905,66.04,74778.08,0.12,0.00021,0.0,0.02334]
[1776622960927,66.04,74767.83,0.12,0.00021,0.0,0.02291]
[1776622962932,66.04,74757.59,0.12,0.0002,0.0,0.02248]
[1776622967970,66.04,74753.62,0.12,0.0002,0.0,0.02232]
[1776622973003,66.04,74741.16,0.12,0.0002,0.0,0.02182]
[1776622978039,66.04,74730.37,0.12,0.00019,0.0,0.02139]
[1776622979045,66.04,74719.91,0.12,0.00019,0.0,0.02098]
[1776622981069,66.04,74707.43,0.12,0.00018,0.0,0.0205]
[1776622984094,66.04,74720.48,0.12,0.00019,0.0,0.021]
[1776622985095,66.04,74733.18,0.12,0.00019,0.0,0.0215]
[1776622990128,66.04,74738.95,0.12,0.00019,0.0,0.02173]
[1776622994164,66.04,74726.75,0.12,0.00019,0.0,0.02125]
[1776622995171,66.04,74718.02,0.12,0.00019,0.0,0.02091]
[1776623000205,66.04,74717.51,0.12,0.00019,0.0,0.02089]
[1776623005240,66.04,74718.95,0.12,0.00019,0.0,0.02094]
[1776623010275,66.04,74726.61,0.12,0.00019,0.0,0.02124]
[1776623015314,66.04,74730.06,0.12,0.00019,0.0,0.0212]
[1776623020346,66.04,74723.69,0.12,0.00019,0.0,0.02095]
[1776623025381,66.04,74719.4,0.12,0.00019,0.0,0.02079]
[1776623030416,66.04,74718.18,0.12,0.00018,0.0,0.02074]
[1776623035451,66.04,74719.69,0.12,0.00019,0.0,0.0208]
[1776623040486,66.04,74719.64,0.12,0.00019,0.0,0.02079]
[1776623042535,66.04,74704.34,0.12,0.00018,0.0,0.02022]
[1776623047535,66.04,74695.9,0.12,0.00018,0.0,0.0199]
[1776623048542,66.04,74683.67,0.12,0.00017,0.0,0.01946]
[1776623054585,66.04,74681.01,0.12,0.00017,0.0,0.01936]
[1776623059621,66.04,74683.85,0.12,0.00017,0.0,0.01946]
[1776623064656,66.04,74688.89,0.12,0.00017,0.0,0.01965]
[1776623069690,66.04,74691.03,0.12,0.00018,0.0,0.01972]
[1776623071705,66.04,74680.1,0.12,0.00017,0.0,0.01916]
[1776623076751,66.04,74675.25,0.12,0.00017,0.0,0.01899]
[1776623081795,66.04,74673.35,0.12,0.00017,0.0,0.01892]
[1776623086828,66.04,74671.44,0.12,0.00017,0.0,0.01886]
[1776623091865,66.04,74674.77,0.12,0.00017,0.0,0.01897]
[1776623096901,66.04,74663.7,0.12,0.00016,0.0,0.01859]
[1776623100928,66.04,74654.07,0.12,0.00016,0.0,0.01826]
[1776623105987,66.04,74652.04,0.12,0.00016,0.0,0.01819]
[1776623107985,66.04,74637.02,0.12,0.00016,0.0,0.01769]
[1776623110004,66.04,74628.37,0.12,0.00015,0.0,0.0174]
[1776623111023,66.05,74614.55,0.12,0.00015,0.0,0.01698]
[1776623113038,66.07,74627.03,0.12,0.00015,0.0,0.01745]
[1776623114044,66.1,74651.18,0.12,0.00016,0.0,0.01835]
[1776623115060,66.1,74663.61,0.12,0.00017,0.0,0.01878]
[1776623118073,66.1,74644.87,0.12,0.00016,0.0,0.01813]
[1776623123109,66.1,74649.97,0.12,0.00016,0.0,0.01831]
[1776623127140,66.1,74677.01,0.12,0.00017,0.0,0.01925]
[1776623132176,66.1,74676.66,0.12,0.00017,0.0,0.01908]
[1776623137211,66.1,74675.67,0.12,0.00017,0.0,0.01904]
[1776623140234,66.1,74657.97,0.12,0.00016,0.0,0.01842]
[1776623142248,66.1,74667.85,0.12,0.00017,0.0,0.01877]
[1776623146274,66.1,74684.63,0.12,0.00017,0.0,0.01936]
[1776623149295,66.1,74693.14,0.12,0.00018,0.0,0.01967]
[1776623153324,66.1,74709.89,0.12,0.00018,0.0,0.02029]
[1776623159365,66.1,74717.17,0.12,0.00018,0.0,0.02056]
[1776623164401,66.1,74718.25,0.12,0.00018,0.0,0.0206]
[1776623165466,66.1,74709.22,0.12,0.00018,0.0,0.02026]
[1776623171455,66.1,74711.3,0.12,0.00018,0.0,0.02034]
[1776623174475,66.1,74720.22,0.12,0.00018,0.0,0.02068]
[1776623179516,66.1,74728.2,0.12,0.00019,0.0,0.02099]
[1776623180518,66.1,74738.99,0.12,0.00019,0.0,0.02141]
[1776623182537,66.1,74757.52,0.12,0.0002,0.0,0.02215]
[1776623186561,66.1,74766.33,0.12,0.0002,0.0,0.02251]
[1776623188576,66.1,74783.11,0.12,0.00021,0.0,0.02321]
[1776623193615,66.1,74788.42,0.12,0.00021,0.0,0.02324]
[1776623198646,66.1,74784.73,0.12,0.00021,0.0,0.02309]
[1776623203681,66.1,74783.06,0.12,0.00021,0.0,0.02302]
[1776623208716,66.1,74775.78,0.12,0.0002,0.0,0.02271]
[1776623212745,66.1,74785.86,0.12,0.00021,0.0,0.02313]
[1776623218789,66.1,74785.69,0.12,0.00021,0.0,0.02313]
[1776623223822,66.1,74785.5,0.12,0.00021,0.0,0.02312]
[1776623227849,66.1,74796.45,0.12,0.00021,0.0,0.02359]
[1776623232888,66.1,74800.35,0.12,0.00021,0.0,0.02376]
[1776623237925,66.1,74810.93,0.12,0.00022,0.0,0.02422]
[1776623241960,66.1,74830.64,0.12,0.00023,0.0,0.0251]
[1776623243970,66.1,74842.45,0.12,0.00023,0.0,0.02565]
[1776623249005,66.1,74848.38,0.12,0.00023,0.0,0.02592]
[1776623250014,66.1,74860.91,0.12,0.00024,0.0,0.02652]
[1776623255048,66.1,74866.44,0.12,0.00024,0.0,0.02657]
[1776623257064,66.1,74854.7,0.12,0.00024,0.0,0.02601]
[1776623262105,66.1,74850.55,0.12,0.00023,0.0,0.02581]
[1776623267139,66.1,74852.03,0.12,0.00023,0.0,0.02588]
[1776623272178,66.1,74850.64,0.12,0.00023,0.0,0.02582]
[1776623277097,66.1,74840.74,0.12,0.00023,0.0,0.02536]
[1776623282245,66.1,74854.79,0.12,0.00024,0.0,0.02601]
[1776623287279,66.1,74855.26,0.12,0.00024,0.0,0.02603]
[1776623292315,66.1,74850.78,0.12,0.00023,0.0,0.02582]
[1776623297353,66.1,74852.44,0.12,0.00023,0.0,0.0259]
[1776623302385,66.1,74842.01,0.12,0.00023,0.0,0.02542]
[1776623307420,66.1,74842.79,0.12,0.00023,0.0,0.02545]
[1776623310441,66.1,74855.89,0.12,0.00024,0.0,0.02606]
[1776623315476,66.1,74858.35,0.12,0.00024,0.0,0.02597]
[1776623320513,66.1,74861.05,0.12,0.00024,0.0,0.02609]
[1776623324540,66.1,74869.46,0.12,0.00024,0.0,0.02649]
[1776623330590,66.1,74868.55,0.12,0.00024,0.0,0.02645]
[1776623332596,66.1,74859.72,0.12,0.00024,0.0,0.02603]
[1776623337631,66.1,74859.37,0.12,0.00024,0.0,0.02601]
[1776623340653,66.1,74850.32,0.12,0.00023,0.0,0.02559]
[1776623342684,66.1,74814.91,0.12,0.00022,0.0,0.02399]
[1776623343891,66.1,74814.91,0.12,0.00022,0.0,0.02399]
[1776623343938,66.1,74759.36,0.12,0.00019,0.0,0.02167]
[1776623349720,66.1,74756.26,0.12,0.00019,0.0,0.02155]
[1776623352741,66.1,74764.9,0.12,0.0002,0.0,0.02189]
[1776623357777,66.1,74761.12,0.12,0.0002,0.0,0.02174]
[1776623358783,66.1,74771.26,0.12,0.0002,0.0,0.02215]
[1776623359791,66.1,74780.73,0.12,0.0002,0.0,0.02254]
[1776623364826,66.1,74783.56,0.12,0.0002,0.0,0.02266]
[1776623369863,66.1,74788.73,0.12,0.00021,0.0,0.02287]
[1776623374899,66.1,74796.79,0.12,0.00021,0.0,0.02302]
[1776623381949,66.1,74798.58,0.12,0.00021,0.0,0.02309]
[1776623386987,66.1,74805.96,0.12,0.00021,0.0,0.02341]
[1776623392021,66.1,74812.33,0.12,0.00021,0.0,0.02368]
[1776623397054,66.1,74812.77,0.12,0.00021,0.0,0.0237]
[1776623402089,66.1,74812.42,0.12,0.00021,0.0,0.02369]
[1776623407126,66.1,74810.96,0.12,0.00021,0.0,0.02362]
[1776623408132,66.1,74799.92,0.12,0.00021,0.0,0.02315]
[1776623413167,66.1,74799.5,0.12,0.00021,0.0,0.02313]
[1776623418200,66.1,74809.01,0.12,0.00021,0.0,0.02354]
[1776623423236,66.1,74815.49,0.12,0.00022,0.0,0.02382]
[1776623430286,66.1,74817.13,0.12,0.00022,0.0,0.02389]
[1776623435323,66.1,74818.72,0.12,0.00021,0.0,0.02376]
[1776623438358,66.1,74798.5,0.12,0.00021,0.0,0.0229]
[1776623439353,66.1,74778.66,0.12,0.0002,0.0,0.02208]
[1776623444389,66.1,74781.06,0.12,0.0002,0.0,0.02218]
[1776623450432,66.1,74786.06,0.12,0.0002,0.0,0.02238]
[1776623455473,66.1,74787.35,0.12,0.0002,0.0,0.02243]
[1776623460509,66.1,74796.17,0.12,0.00021,0.0,0.0228]
[1776623465543,66.1,74791.76,0.12,0.0002,0.0,0.02262]
[1776623470578,66.1,74789.34,0.12,0.0002,0.0,0.02252]
[1776623475614,66.1,74792.4,0.12,0.0002,0.0,0.02264]
[1776623478634,66.1,74804.57,0.12,0.00021,0.0,0.02315]
[1776623483669,66.1,74807.83,0.12,0.00021,0.0,0.02329]
[1776623488707,66.1,74797.14,0.12,0.00021,0.0,0.02284]
[1776623492733,66.1,74792.32,0.12,0.0002,0.0,0.02245]
[1776623497787,66.1,74793.07,0.12,0.0002,0.0,0.02248]
[1776623498774,66.1,74768.32,0.12,0.00019,0.0,0.02148]
[1776623500790,66.1,74777.94,0.12,0.0002,0.0,0.02186]
[1776623502803,66.1,74764.27,0.12,0.00019,0.0,0.02132]
[1776623504818,66.1,74750.4,0.12,0.00019,0.0,0.02078]
[1776623509853,66.1,74754.37,0.12,0.00019,0.0,0.02093]
[1776623514889,66.1,74755.9,0.12,0.00019,0.0,0.02099]
[1776623519927,66.1,74753.13,0.12,0.00019,0.0,0.02089]
[1776623524961,66.1,74756.04,0.12,0.00019,0.0,0.021]
[1776623529995,66.1,74755.92,0.12,0.00019,0.0,0.02099]
[1776623535034,66.1,74763.56,0.12,0.00019,0.0,0.02129]
[1776623537375,66.1,74764.72,0.12,0.00019,0.0,0.02134]
[1776623537400,66.1,74761.03,0.12,0.00019,0.0,0.02119]
[1776623538942,66.1,74761.03,0.12,0.00019,0.0,0.02119]
[1776623539060,66.1,74756.13,0.12,0.00019,0.0,0.021]
[1776623544094,66.1,74759.48,0.12,0.00019,0.0,0.02113]
[1776623549129,66.1,74763.25,0.12,0.00019,0.0,0.02128]
[1776623554164,66.1,74763.17,0.12,0.00019,0.0,0.0211]
[1776623555171,66.1,74778.6,0.12,0.0002,0.0,0.02171]
[1776623560206,66.1,74780.48,0.12,0.0002,0.0,0.02178]
[1776623565241,66.1,74786.8,0.12,0.0002,0.0,0.02204]
[1776623570277,66.1,74783.77,0.12,0.0002,0.0,0.02191]
[1776623575312,66.1,74782.75,0.12,0.0002,0.0,0.02187]
[1776623580349,66.1,74778.54,0.12,0.0002,0.0,0.0217]
[1776623584377,66.1,74760.28,0.12,0.00019,0.0,0.02098]
[1776623589415,66.1,74746.97,0.12,0.00018,0.0,0.02047]
[1776623591426,66.1,74737.9,0.12,0.00018,0.0,0.02013]
[1776623593440,66.1,74728.95,0.12,0.00018,0.0,0.0198]
[1776623598484,66.1,74740.27,0.12,0.00018,0.0,0.02022]
[1776623603512,66.1,74739.66,0.12,0.00018,0.0,0.0202]
[1776623608546,66.1,74741.26,0.12,0.00018,0.0,0.02026]
[1776623613581,66.1,74739.36,0.12,0.00018,0.0,0.02001]
[1776623618618,66.1,74743.17,0.12,0.00018,0.0,0.02016]
[1776623623652,66.1,74735.21,0.12,0.00018,0.0,0.01986]
[1776623626672,66.1,74726.32,0.12,0.00017,0.0,0.01953]
[1776623630702,66.1,74716.17,0.12,0.00017,0.0,0.01917]
[1776623631707,66.1,74703.79,0.12,0.00017,0.0,0.01873]
[1776623636744,66.1,74701.31,0.12,0.00017,0.0,0.01864]
[1776623641777,66.1,74696.18,0.12,0.00016,0.0,0.01847]
[1776623646814,66.1,74688.37,0.12,0.00016,0.0,0.0182]
[1776623650841,66.1,74697.49,0.12,0.00016,0.0,0.01851]
[1776623655877,66.1,74690.52,0.12,0.00016,0.0,0.01827]
[1776623658896,66.1,74704.52,0.12,0.00017,0.0,0.01876]
[1776623663931,66.1,74700.42,0.12,0.00017,0.0,0.01861]
[1776623668966,66.1,74699.8,0.12,0.00017,0.0,0.01859]
[1776623674001,66.1,74698.23,0.12,0.00016,0.0,0.01838]
[1776623679966,66.1,74697.21,0.12,0.00016,0.0,0.01834]
[1776623686087,66.1,74697.44,0.12,0.00016,0.0,0.01835]
[1776623695149,66.1,74698.11,0.12,0.00016,0.0,0.01837]
[1776623700184,66.1,74700.25,0.12,0.00016,0.0,0.01845]
[1776623705220,66.1,74701.36,0.12,0.00016,0.0,0.01848]
[1776623708241,66.1,74692.84,0.12,0.00016,0.0,0.01819]
[1776623713278,66.1,74683.37,0.12,0.00016,0.0,0.01787]
[1776623718311,66.1,74678.43,0.12,0.00016,0.0,0.01771]
[1776623721337,66.1,74686.93,0.12,0.00016,0.0,0.01799]
[1776623723358,66.1,74699.3,0.12,0.00016,0.0,0.01841]
[1776623725362,66.1,74690.61,0.12,0.00016,0.0,0.01812]
[1776623730397,66.1,74690.03,0.12,0.00016,0.0,0.0181]
[1776623735434,66.1,74690.63,0.12,0.00016,0.0,0.01796]
[1776623740471,66.1,74693.84,0.12,0.00016,0.0,0.01807]
[1776623746514,66.1,74700.81,0.12,0.00016,0.0,0.01831]
[1776623752552,66.1,74704.36,0.12,0.00016,0.0,0.01843]
[1776623757600,66.1,74702.96,0.12,0.00016,0.0,0.01838]
[1776623759605,66.1,74712.24,0.12,0.00017,0.0,0.0187]
[1776623764646,66.1,74720.17,0.12,0.00017,0.0,0.01898]
[1776623769676,66.1,74723.99,0.12,0.00017,0.0,0.01912]
[1776623774711,66.1,74724.52,0.12,0.00017,0.0,0.01914]
[1776623775718,66.1,74740.48,0.12,0.00018,0.0,0.01971]
[1776623780753,66.1,74739.42,0.12,0.00018,0.0,0.01967]
[1776623785788,66.1,74735.32,0.12,0.00017,0.0,0.01952]
[1776623790823,66.1,74729.22,0.12,0.00017,0.0,0.0193]
[1776623795858,66.1,74729.27,0.12,0.00017,0.0,0.01914]
[1776623800893,66.1,74722.99,0.12,0.00017,0.0,0.01892]
[1776623806934,66.1,74724.24,0.12,0.00017,0.0,0.01896]
[1776623811971,66.1,74720.61,0.12,0.00017,0.0,0.01883]
[1776623817006,66.1,74725.17,0.12,0.00017,0.0,0.01899]
[1776623822041,66.1,74731.62,0.12,0.00017,0.0,0.01922]
[1776623827078,66.1,74736.37,0.12,0.00017,0.0,0.01939]
[1776623831105,66.1,74746.32,0.12,0.00018,0.0,0.01976]
[1776623832112,66.1,74755.32,0.12,0.00018,0.0,0.02009]
[1776623837153,66.1,74749.59,0.12,0.00018,0.0,0.01988]
[1776623842190,66.1,74757.27,0.12,0.00018,0.0,0.02016]
[1776623844204,66.1,74746.21,0.12,0.00018,0.0,0.01975]
[1776623848231,66.1,74755.41,0.12,0.00018,0.0,0.0201]
[1776623851254,66.1,74748.91,0.12,0.00018,0.0,0.01968]
[1776623856287,66.1,74742.28,0.12,0.00017,0.0,0.01944]
[1776623858300,66.1,74733.79,0.12,0.00017,0.0,0.01914]
[1776623862330,66.1,74752.37,0.12,0.00018,0.0,0.01981]
[1776623867365,66.1,74754.27,0.12,0.00018,0.0,0.01988]
[1776623872401,66.1,74758.59,0.12,0.00018,0.0,0.02004]
[1776623877436,66.1,74766.62,0.12,0.00018,0.0,0.02034]
[1776623882470,66.1,74768.58,0.12,0.00018,0.0,0.02042]
[1776623887506,66.1,74767.94,0.12,0.00018,0.0,0.02039]
[1776623892541,66.1,74766.3,0.12,0.00018,0.0,0.02033]
[1776623897576,66.1,74766.98,0.12,0.00018,0.0,0.02036]
[1776623899590,66.1,74756.79,0.12,0.00018,0.0,0.01997]
[1776623904625,66.1,74756.45,0.12,0.00018,0.0,0.01996]
[1776623909660,66.1,74758.07,0.12,0.00018,0.0,0.02002]
[1776623911675,66.1,74750.68,0.12,0.00018,0.0,0.01958]
[1776623913688,66.1,74741.45,0.12,0.00017,0.0,0.01924]
[1776623918725,66.1,74742.09,0.12,0.00017,0.0,0.01927]
[1776623923760,66.1,74742.7,0.12,0.00017,0.0,0.01929]
[1776623928796,66.1,74738.64,0.12,0.00017,0.0,0.01914]
[1776623933831,66.1,74744.77,0.12,0.00017,0.0,0.01936]
[1776623938867,66.1,74745.17,0.12,0.00017,0.0,0.01938]
[1776623943903,66.1,74744.73,0.12,0.00017,0.0,0.01936]
[1776623948940,66.1,74742.87,0.12,0.00017,0.0,0.01929]
[1776623953975,66.1,74742.48,0.12,0.00017,0.0,0.01928]
[1776623960024,66.1,74740.07,0.12,0.00017,0.0,0.01919]
[1776623966058,66.1,74738.47,0.12,0.00017,0.0,0.01914]
[1776623971095,66.1,74739.43,0.12,0.00017,0.0,0.019]
[1776623972102,66.1,74750.28,0.12,0.00017,0.0,0.01939]
[1776623977135,66.1,74749.27,0.12,0.00017,0.0,0.01936]
[1776623982172,66.1,74749.16,0.12,0.00017,0.0,0.01935]
[1776623984184,66.1,74765.03,0.12,0.00018,0.0,0.01994]
[1776623989220,66.1,74765.03,0.12,0.00018,0.0,0.01994]
[1776623994255,66.1,74757.5,0.12,0.00018,0.0,0.01966]
[1776623996268,66.1,74741.22,0.12,0.00017,0.0,0.01907]
[1776624001304,66.1,74747.03,0.12,0.00017,0.0,0.01928]
[1776624006342,66.1,74741.43,0.12,0.00017,0.0,0.01908]
[1776624011379,66.1,74728.85,0.12,0.00017,0.0,0.01863]
[1776624018436,66.1,74726.65,0.12,0.00017,0.0,0.01856]
[1776624023469,66.1,74725.61,0.12,0.00017,0.0,0.01852]
[1776624028503,66.1,74710.85,0.12,0.00016,0.0,0.01801]
[1776624030519,66.1,74702.34,0.12,0.00016,0.0,0.01773]
[1776624035552,66.1,74719.06,0.12,0.00016,0.0,0.01813]
[1776624040592,66.1,74713.27,0.12,0.00016,0.0,0.01794]
[1776624042605,66.1,74701.14,0.12,0.00016,0.0,0.01753]
[1776624047636,66.1,74699.4,0.12,0.00016,0.0,0.01747]
[1776624052673,66.1,74698.72,0.12,0.00016,0.0,0.01745]
[1776624054685,66.1,74720.14,0.12,0.00016,0.0,0.01817]
[1776624055698,66.1,74750.38,0.12,0.00017,0.0,0.01923]
[1776624060727,66.1,74742.14,0.12,0.00017,0.0,0.01894]
[1776624065765,66.1,74727.89,0.12,0.00016,0.0,0.01844]
[1776624069791,66.1,74719.27,0.12,0.00016,0.0,0.01814]
[1776624074826,66.1,74716.99,0.12,0.00016,0.0,0.01806]
[1776624079861,66.1,74709.79,0.12,0.00016,0.0,0.01782]
[1776624083889,66.1,74720.47,0.12,0.00016,0.0,0.01818]
[1776624088925,66.1,74719.1,0.12,0.00016,0.0,0.01813]
[1776624093959,66.1,74715.67,0.12,0.00016,0.0,0.01786]
[1776624100001,66.1,74714.27,0.12,0.00016,0.0,0.01781]
[1776624106044,66.1,74712.74,0.12,0.00016,0.0,0.01776]
[1776624107053,66.1,74721.34,0.12,0.00016,0.0,0.01805]
[1776624112087,66.1,74719.89,0.12,0.00016,0.0,0.018]
[1776624118130,66.1,74724.69,0.12,0.00016,0.0,0.01817]
[1776624123165,66.1,74722.73,0.12,0.00016,0.0,0.0181]
[1776624125183,66.1,74714.13,0.12,0.00016,0.0,0.01781]
[1776624131222,66.1,74705.15,0.12,0.00016,0.0,0.01751]
[1776624135250,66.1,74713.45,0.12,0.00016,0.0,0.01779]
[1776624140284,66.1,74710.28,0.12,0.00016,0.0,0.01768]
[1776624144313,66.1,74701.83,0.12,0.00016,0.0,0.0174]
[1776624149349,66.1,74703.66,0.12,0.00016,0.0,0.01746]
[1776624151364,66.1,74699.51,0.12,0.00015,0.0,0.01717]
[1776624152369,66.1,74689.59,0.12,0.00015,0.0,0.01685]
[1776624157403,66.1,74682.08,0.12,0.00015,0.0,0.01662]
[1776624160424,66.1,74667.95,0.12,0.00014,0.0,0.01618]
[1776624165459,66.1,74676.58,0.12,0.00015,0.0,0.01646]
[1776624170496,66.1,74677.12,0.12,0.00015,0.0,0.01648]
[1776624172509,66.1,74687.12,0.12,0.00015,0.0,0.0168]
[1776624174523,66.1,74700.2,0.12,0.00015,0.0,0.01722]
[1776624175530,66.1,74690.15,0.12,0.00015,0.0,0.01689]
[1776624180565,66.1,74690.44,0.12,0.00015,0.0,0.0169]
[1776624182579,66.1,74674.06,0.12,0.00015,0.0,0.01638]
[1776624185600,66.1,74665.52,0.12,0.00014,0.0,0.01613]
[1776624190635,66.11,74665.66,0.12,0.00014,0.0,0.01614]
[1776624195674,66.11,74660.53,0.12,0.00014,0.0,0.01599]
[1776624200705,66.12,74653.15,0.12,0.00014,0.0,0.01579]
[1776624205739,66.12,74650.91,0.12,0.00014,0.0,0.01574]
[1776624210779,66.13,74652.66,0.12,0.00014,0.0,0.01581]
[1776624215811,66.13,74651.95,0.12,0.00014,0.0,0.01566]
[1776624221853,66.14,74649.51,0.12,0.00014,0.0,0.01561]
[1776624226887,66.14,74650.36,0.12,0.00014,0.0,0.01565]
[1776624231922,66.15,74644.59,0.12,0.00014,0.0,0.0155]
[1776624237964,66.16,74641.95,0.12,0.00014,0.0,0.01545]
[1776624242999,66.17,74642.1,0.12,0.00014,0.0,0.01548]
[1776624248047,66.19,74642.32,0.12,0.00014,0.0,0.01555]
[1776624253083,66.22,74648.69,0.12,0.00014,0.0,0.01584]
[1776624259127,66.23,74655.92,0.12,0.00014,0.0,0.01608]
[1776624260132,66.23,74665.62,0.12,0.00015,0.0,0.01638]
[1776624263153,66.23,74675.39,0.12,0.00015,0.0,0.01669]
[1776624270202,66.23,74673.43,0.12,0.00015,0.0,0.01664]
[1776624275237,66.23,74674.1,0.12,0.00015,0.0,0.01652]
[1776624280271,66.24,74679.4,0.12,0.00015,0.0,0.01669]
[1776624285308,66.24,74682.32,0.12,0.00015,0.0,0.01679]
[1776624291351,66.24,74684.44,0.12,0.00015,0.0,0.01686]
[1776624293364,66.24,74699.52,0.12,0.00016,0.0,0.01735]
[1776624300413,66.24,74697.07,0.12,0.00015,0.0,0.01727]
[1776624302428,66.24,74687.15,0.12,0.00015,0.0,0.01695]
[1776624303433,66.24,74678.83,0.12,0.00015,0.0,0.01669]
[1776624308470,66.24,74675.05,0.12,0.00015,0.0,0.01657]
[1776624313505,66.24,74674.81,0.12,0.00015,0.0,0.01657]
[1776624318541,66.25,74673.86,0.12,0.00015,0.0,0.01655]
[1776624322567,66.25,74683.45,0.12,0.00015,0.0,0.01686]
[1776624327603,66.25,74683.01,0.12,0.00015,0.0,0.01685]
[1776624330625,66.25,74665.35,0.12,0.00015,0.0,0.0163]
[1776624335660,66.25,74665.3,0.12,0.00014,0.0,0.01616]
[1776624340694,66.26,74668.93,0.12,0.00015,0.0,0.01629]
[1776624345730,66.26,74672.58,0.12,0.00015,0.0,0.01641]
[1776624348751,66.26,74664.12,0.12,0.00014,0.0,0.01616]
[1776624349757,66.26,74654.09,0.12,0.00014,0.0,0.01585]
[1776624354792,66.27,74662.26,0.12,0.00014,0.0,0.01612]
[1776624359829,66.27,74662.86,0.12,0.00014,0.0,0.01615]
[1776624364863,66.28,74665.0,0.12,0.00014,0.0,0.01623]
[1776624369897,66.28,74662.88,0.12,0.00014,0.0,0.01618]
[1776624373959,66.28,74646.19,0.12,0.00014,0.0,0.01568]
[1776624374950,66.28,74615.59,0.12,0.00013,0.0,0.01479]
[1776624379975,66.37,74609.3,0.12,0.00013,0.0,0.01487]
[1776624385087,66.46,74614.16,0.12,0.00014,0.0,0.01529]
[1776624388030,66.51,74628.41,0.12,0.00014,0.0,0.01587]
[1776624393065,66.52,74635.31,0.12,0.00014,0.0,0.01595]
[1776624398100,66.52,74642.51,0.12,0.00014,0.0,0.01619]
[1776624404143,66.53,74638.33,0.12,0.00014,0.0,0.01608]
[1776624408174,66.53,74649.48,0.12,0.00015,0.0,0.01644]
[1776624413206,66.54,74652.04,0.12,0.00015,0.0,0.01653]
[1776624420254,66.54,74649.3,0.12,0.00015,0.0,0.01647]
[1776624422269,66.55,74666.52,0.12,0.00015,0.0,0.01702]
[1776624425291,66.55,74656.44,0.12,0.00015,0.0,0.0167]
[1776624426297,66.55,74637.5,0.12,0.00014,0.0,0.01612]
[1776624431331,66.55,74639.46,0.12,0.00014,0.0,0.0162]
[1776624436366,66.56,74639.65,0.12,0.00014,0.0,0.01622]
[1776624441401,66.57,74642.28,0.12,0.00015,0.0,0.01632]
[1776624446437,66.57,74637.16,0.12,0.00014,0.0,0.01618]
[1776624451471,66.58,74656.18,0.12,0.00015,0.0,0.01664]
[1776624454494,66.58,74646.13,0.12,0.00015,0.0,0.01634]
[1776624459528,66.58,74653.81,0.12,0.00015,0.0,0.01659]
[1776624465545,66.59,74655.76,0.12,0.00015,0.0,0.01667]
[1776624469603,66.59,74640.11,0.12,0.00014,0.0,0.01619]
[1776624474634,66.6,74639.44,0.12,0.00014,0.0,0.0162]
[1776624477655,66.6,74654.16,0.12,0.00015,0.0,0.01666]
[1776624482692,66.61,74661.47,0.12,0.00015,0.0,0.01691]
[1776624486721,66.61,74634.44,0.12,0.00014,0.0,0.01608]
[1776624488734,66.63,74645.37,0.12,0.00015,0.0,0.01646]
[1776624493768,66.63,74647.18,0.12,0.00015,0.0,0.01654]
[1776624498803,66.64,74648.7,0.12,0.00015,0.0,0.01661]
[1776624503839,66.64,74649.13,0.12,0.00015,0.0,0.01664]
[1776624511894,66.65,74649.43,0.12,0.00015,0.0,0.01653]
[1776624513908,66.65,74658.82,0.12,0.00015,0.0,0.01683]
[1776624518943,66.66,74652.38,0.12,0.00015,0.0,0.01664]
[1776624523980,66.66,74647.69,0.12,0.00015,0.0,0.01651]
[1776624529014,66.67,74654.48,0.12,0.00015,0.0,0.01674]
[1776624534050,66.67,74655.22,0.12,0.00015,0.0,0.01678]
[1776624539084,66.68,74657.45,0.12,0.00015,0.0,0.01686]
[1776624545143,66.68,74663.05,0.12,0.00015,0.0,0.01706]
[1776624550162,66.68,74668.24,0.12,0.00015,0.0,0.01723]
[1776624556204,66.69,74668.76,0.12,0.00015,0.0,0.01726]
[1776624558220,66.69,74684.68,0.12,0.00016,0.0,0.01779]
[1776624563255,66.69,74693.45,0.12,0.00016,0.0,0.01808]
[1776624568288,66.69,74708.64,0.12,0.00017,0.0,0.0186]
[1776624572330,66.69,74703.93,0.12,0.00016,0.0,0.01828]
[1776624577426,66.69,74709.24,0.12,0.00017,0.0,0.01846]
[1776624582461,66.69,74710.54,0.12,0.00017,0.0,0.0185]
[1776624587496,66.69,74713.59,0.12,0.00017,0.0,0.01861]
[1776624592531,66.69,74712.73,0.12,0.00017,0.0,0.01858]
[1776624597570,66.69,74714.65,0.12,0.00017,0.0,0.01865]
[1776624602606,66.69,74730.53,0.12,0.00017,0.0,0.01921]
[1776624607637,66.69,74724.33,0.12,0.00017,0.0,0.01899]
[1776624610661,66.69,74712.2,0.12,0.00017,0.0,0.01856]
[1776624616702,66.69,74712.84,0.12,0.00017,0.0,0.01858]
[1776624621751,66.69,74709.4,0.12,0.00017,0.0,0.01846]
[1776624623757,66.69,74698.68,0.12,0.00016,0.0,0.0181]
[1776624624764,66.69,74708.84,0.12,0.00017,0.0,0.01845]
[1776624630817,66.69,74709.0,0.12,0.00017,0.0,0.01845]
[1776624636750,66.69,74727.28,0.12,0.00017,0.0,0.01892]
[1776624640888,66.69,74735.74,0.12,0.00017,0.0,0.01923]
[1776624643908,66.69,74744.33,0.12,0.00018,0.0,0.01954]
[1776624646936,66.69,74753.1,0.12,0.00018,0.0,0.01986]
[1776624649945,66.69,74761.41,0.12,0.00018,0.0,0.02017]
[1776624652967,66.69,74771.71,0.12,0.00019,0.0,0.02056]
[1776624659012,66.69,74779.49,0.12,0.00019,0.0,0.02086]
[1776624663083,66.69,74767.25,0.12,0.00018,0.0,0.02039]
[1776624665057,66.69,74775.83,0.12,0.00019,0.0,0.02071]
[1776624670092,66.69,74782.4,0.12,0.00019,0.0,0.02097]
[1776624677141,66.69,74780.47,0.12,0.00019,0.0,0.02089]
[1776624682178,66.69,74792.95,0.12,0.00019,0.0,0.02138]
[1776624687230,66.69,74791.99,0.12,0.00019,0.0,0.02134]
[1776624691254,66.69,74788.21,0.12,0.00019,0.0,0.02101]
[1776624696293,66.69,74781.06,0.12,0.00019,0.0,0.02073]
[1776624701328,66.69,74785.87,0.12,0.00019,0.0,0.02092]
[1776624707270,66.69,74788.8,0.12,0.00019,0.0,0.02103]
[1776624714415,66.69,74791.92,0.12,0.00019,0.0,0.02116]
[1776624715424,66.69,74781.35,0.12,0.00019,0.0,0.02075]
[1776624720458,66.69,74779.79,0.12,0.00019,0.0,0.02069]
[1776624725492,66.69,74785.03,0.12,0.00019,0.0,0.02089]
[1776624729520,66.69,74765.92,0.12,0.00018,0.0,0.02016]
[1776624734555,66.69,74769.2,0.12,0.00018,0.0,0.02028]
[1776624739590,66.69,74762.08,0.12,0.00018,0.0,0.02002]
[1776624744626,66.69,74762.43,0.12,0.00018,0.0,0.02003]
[1776624749660,66.69,74765.61,0.12,0.00018,0.0,0.02015]
[1776624754697,66.69,74765.36,0.12,0.00018,0.0,0.01996]
[1776624759730,66.69,74765.81,0.12,0.00018,0.0,0.01998]
[1776624764768,66.69,74778.46,0.12,0.00019,0.0,0.02046]
[1776624770817,66.69,74781.76,0.12,0.00019,0.0,0.02058]
[1776624776850,66.69,74780.95,0.12,0.00019,0.0,0.02055]
[1776624781886,66.69,74778.5,0.12,0.00019,0.0,0.02046]
[1776624784912,66.69,74769.87,0.12,0.00018,0.0,0.02013]
[1776624785914,66.69,74753.26,0.12,0.00018,0.0,0.01952]
[1776624791955,66.69,74756.91,0.12,0.00018,0.0,0.01965]
[1776624792963,66.69,74748.15,0.12,0.00017,0.0,0.01933]
[1776624797998,66.69,74745.13,0.12,0.00017,0.0,0.01922]
[1776624803033,66.69,74744.99,0.12,0.00017,0.0,0.01922]
[1776624808067,66.69,74745.04,0.12,0.00017,0.0,0.01922]
[1776624815116,66.69,74745.34,0.12,0.00017,0.0,0.01906]
[1776624820151,66.69,74746.31,0.12,0.00017,0.0,0.0191]
[1776624825187,66.69,74750.11,0.12,0.00017,0.0,0.01923]
[1776624830221,66.69,74750.47,0.12,0.00017,0.0,0.01925]
[1776624835257,66.69,74755.03,0.12,0.00018,0.0,0.01941]
[1776624843312,66.69,74753.33,0.12,0.00018,0.0,0.01935]
[1776624848347,66.69,74745.29,0.12,0.00017,0.0,0.01906]
[1776624850388,66.69,74730.49,0.12,0.00017,0.0,0.01854]
[1776624851383,66.69,74722.26,0.12,0.00016,0.0,0.01826]
[1776624856414,66.69,74721.73,0.12,0.00016,0.0,0.01824]
[1776624861452,66.69,74721.7,0.12,0.00016,0.0,0.01824]
[1776624866487,66.69,74721.9,0.12,0.00016,0.0,0.01824]
[1776624871523,66.69,74720.46,0.12,0.00016,0.0,0.01803]
[1776624876557,66.69,74720.99,0.12,0.00016,0.0,0.01805]
[1776624881592,66.69,74720.64,0.12,0.00016,0.0,0.01804]
[1776624885621,66.69,74711.43,0.12,0.00016,0.0,0.01773]
[1776624890662,66.69,74711.73,0.12,0.00016,0.0,0.01774]
[1776624895698,66.69,74717.51,0.12,0.00016,0.0,0.01793]
[1776624900733,66.69,74724.16,0.12,0.00016,0.0,0.01816]
[1776624906775,66.69,74723.75,0.12,0.00016,0.0,0.01814]
[1776624909795,66.69,74735.19,0.12,0.00017,0.0,0.01854]
[1776624914831,66.69,74732.62,0.12,0.00017,0.0,0.01845]
[1776624919866,66.69,74734.21,0.12,0.00017,0.0,0.0185]
[1776624924901,66.69,74741.71,0.12,0.00017,0.0,0.01877]
[1776624929942,66.69,74748.15,0.12,0.00017,0.0,0.01899]
[1776624935978,66.69,74749.93,0.12,0.00017,0.0,0.01889]
[1776624941015,66.69,74750.15,0.12,0.00017,0.0,0.0189]
[1776624947060,66.69,74750.8,0.12,0.00017,0.0,0.01892]
[1776624949077,66.69,74762.69,0.12,0.00018,0.0,0.01935]
[1776624955118,66.69,74756.96,0.12,0.00017,0.0,0.01914]
[1776624962165,66.69,74756.96,0.12,0.00017,0.0,0.01914]
[1776624967213,66.69,74757.78,0.12,0.00017,0.0,0.01917]
[1776624968207,66.69,74748.56,0.12,0.00017,0.0,0.01884]
[1776624970226,66.69,74736.38,0.12,0.00017,0.0,0.01842]
[1776624975257,66.69,74732.74,0.12,0.00017,0.0,0.01829]
[1776624980294,66.69,74740.27,0.12,0.00017,0.0,0.01855]
[1776624981298,66.69,74749.07,0.12,0.00017,0.0,0.01886]
[1776624987340,66.69,74750.92,0.12,0.00017,0.0,0.01892]
[1776624992379,66.69,74751.36,0.12,0.00017,0.0,0.01877]
[1776624997411,66.69,74752.31,0.12,0.00017,0.0,0.01881]
[1776625002445,66.69,74752.21,0.12,0.00017,0.0,0.0188]
[1776625008490,66.69,74752.03,0.12,0.00017,0.0,0.0188]
[1776625013525,66.69,74754.33,0.12,0.00017,0.0,0.01888]
[1776625019460,66.69,74755.71,0.12,0.00017,0.0,0.01893]
[1776625024602,66.69,74755.41,0.12,0.00017,0.0,0.01892]
[1776625029638,66.69,74748.49,0.12,0.00017,0.0,0.01867]
[1776625034672,66.69,74747.32,0.12,0.00017,0.0,0.01863]
[1776625039711,66.69,74748.7,0.12,0.00017,0.0,0.01868]
[1776625044745,66.69,74746.56,0.12,0.00017,0.0,0.0186]
[1776625049778,66.69,74747.2,0.12,0.00017,0.0,0.01863]
[1776625054813,66.69,74758.36,0.12,0.00017,0.0,0.01885]
[1776625064883,66.69,74758.18,0.12,0.00017,0.0,0.01885]
[1776625069918,66.69,74762.16,0.12,0.00017,0.0,0.01899]
[1776625075960,66.69,74768.92,0.12,0.00017,0.0,0.01923]
[1776625080996,66.69,74769.73,0.12,0.00017,0.0,0.01926]
[1776625086031,66.69,74775.29,0.12,0.00018,0.0,0.01946]
[1776625091066,66.69,74780.63,0.12,0.00018,0.0,0.01965]
[1776625096101,66.69,74783.84,0.12,0.00018,0.0,0.01977]
[1776625102145,66.69,74785.63,0.12,0.00018,0.0,0.01984]
[1776625110201,66.69,74788.28,0.12,0.00018,0.0,0.01994]
[1776625116243,66.69,74797.64,0.12,0.00018,0.0,0.02011]
[1776625121282,66.69,74796.27,0.12,0.00018,0.0,0.02006]
[1776625127326,66.69,74791.0,0.12,0.00018,0.0,0.01986]
[1776625132359,66.69,74781.58,0.12,0.00018,0.0,0.01952]
[1776625139407,66.69,74782.16,0.12,0.00018,0.0,0.01954]
[1776625144441,66.69,74776.07,0.12,0.00018,0.0,0.01932]
[1776625150382,66.69,74776.38,0.12,0.00018,0.0,0.01933]
[1776625156526,66.69,74775.98,0.12,0.00018,0.0,0.01931]
[1776625161560,66.69,74776.43,0.12,0.00018,0.0,0.01933]
[1776625167605,66.69,74776.52,0.12,0.00018,0.0,0.01933]
[1776625174653,66.69,74774.71,0.12,0.00017,0.0,0.0191]
[1776625179686,66.69,74775.51,0.12,0.00017,0.0,0.01912]
[1776625186740,66.69,74775.59,0.12,0.00017,0.0,0.01913]
[1776625191771,66.69,74775.68,0.12,0.00017,0.0,0.01913]
[1776625196806,66.69,74777.29,0.12,0.00017,0.0,0.01919]
[1776625201856,66.69,74784.02,0.12,0.00018,0.0,0.01943]
[1776625202868,66.69,74795.47,0.12,0.00018,0.0,0.01985]
[1776625204877,66.69,74812.2,0.12,0.00019,0.0,0.02048]
[1776625207898,66.69,74820.57,0.12,0.00019,0.0,0.02081]
[1776625213942,66.69,74821.95,0.12,0.00019,0.0,0.02086]
[1776625219982,66.69,74816.63,0.12,0.00019,0.0,0.02065]
[1776625225018,66.69,74823.57,0.12,0.00019,0.0,0.02092]
[1776625229050,66.69,74847.56,0.12,0.0002,0.0,0.02188]
[1776625231064,66.69,74842.75,0.12,0.0002,0.0,0.02149]
[1776625236100,66.69,74850.64,0.12,0.0002,0.0,0.02181]
[1776625238114,66.69,74867.4,0.12,0.00021,0.0,0.0225]
[1776625241150,66.69,74875.76,0.12,0.00021,0.0,0.02285]
[1776625242146,66.69,74888.09,0.12,0.00021,0.0,0.02337]
[1776625247179,66.69,74878.56,0.12,0.00021,0.0,0.02297]
[1776625252219,66.69,74885.77,0.12,0.00021,0.0,0.02327]
[1776625257253,66.69,74888.37,0.12,0.00022,0.0,0.02339]
[1776625262296,66.69,74892.3,0.12,0.00022,0.0,0.02356]
[1776625264311,66.69,74900.94,0.12,0.00022,0.0,0.02393]
[1776625265317,66.69,74888.5,0.12,0.00022,0.0,0.02339]
[1776625270352,66.69,74884.07,0.12,0.00021,0.0,0.0232]
[1776625273373,66.69,74901.64,0.12,0.00022,0.0,0.02396]
[1776625278410,66.69,74900.54,0.12,0.00022,0.0,0.02392]
[1776625283445,66.69,74896.78,0.12,0.00022,0.0,0.02375]
[1776625289487,66.69,74899.81,0.12,0.00022,0.0,0.02388]
[1776625291500,66.69,74891.92,0.12,0.00021,0.0,0.02334]
[1776625295529,66.69,74902.81,0.12,0.00022,0.0,0.02381]
[1776625300565,66.69,74910.2,0.12,0.00022,0.0,0.02414]
[1776625305600,66.69,74907.35,0.12,0.00022,0.0,0.02401]
[1776625310634,66.69,74912.0,0.12,0.00022,0.0,0.02422]
[1776625315672,66.69,74912.85,0.12,0.00022,0.0,0.02425]
[1776625321615,66.69,74913.73,0.12,0.00022,0.0,0.02429]
[1776625326748,66.69,74911.77,0.12,0.00022,0.0,0.02421]
[1776625329770,66.69,74901.44,0.12,0.00022,0.0,0.02375]
[1776625334804,66.69,74899.12,0.12,0.00022,0.0,0.02365]
[1776625335809,66.69,74907.79,0.12,0.00022,0.0,0.02403]
[1776625340846,66.69,74916.88,0.12,0.00023,0.0,0.02443]
[1776625345881,66.69,74910.06,0.12,0.00022,0.0,0.02413]
[1776625350917,66.69,74909.53,0.12,0.00022,0.0,0.02411]
[1776625355954,66.69,74910.32,0.12,0.00022,0.0,0.02393]
[1776625360987,66.69,74910.67,0.12,0.00022,0.0,0.02395]
[1776625366023,66.69,74920.41,0.12,0.00023,0.0,0.02438]
[1776625369049,66.69,74908.06,0.12,0.00022,0.0,0.02383]
[1776625371077,66.69,74894.69,0.12,0.00021,0.0,0.02325]
[1776625376092,66.69,74893.37,0.12,0.00021,0.0,0.0232]
[1776625381130,66.69,74904.18,0.12,0.00022,0.0,0.02366]
[1776625386166,66.69,74899.63,0.12,0.00022,0.0,0.02347]
[1776625391202,66.69,74899.68,0.12,0.00022,0.0,0.02347]
[1776625396238,66.69,74900.55,0.12,0.00022,0.0,0.02351]
[1776625401276,66.69,74903.0,0.12,0.00022,0.0,0.02361]
[1776625403284,66.69,74884.39,0.12,0.00021,0.0,0.02282]
[1776625408319,66.69,74877.0,0.12,0.00021,0.0,0.02251]
[1776625413355,66.69,74875.51,0.12,0.0002,0.0,0.02225]
[1776625417382,66.69,74856.3,0.12,0.0002,0.0,0.02147]
[1776625422418,66.69,74856.37,0.12,0.0002,0.0,0.02147]
[1776625427454,66.69,74862.95,0.12,0.0002,0.0,0.02173]
[1776625432489,66.69,74869.11,0.12,0.0002,0.0,0.02198]
[1776625436526,66.69,74878.6,0.12,0.00021,0.0,0.02238]
[1776625442560,66.69,74877.96,0.12,0.00021,0.0,0.02235]
[1776625447595,66.69,74875.34,0.12,0.0002,0.0,0.02224]
[1776625452630,66.69,74868.55,0.12,0.0002,0.0,0.02196]
[1776625457665,66.69,74866.64,0.12,0.0002,0.0,0.02188]
[1776625462702,66.69,74866.84,0.12,0.0002,0.0,0.02189]
[1776625467735,66.69,74865.52,0.12,0.0002,0.0,0.02184]
[1776625472776,66.69,74862.92,0.12,0.0002,0.0,0.02154]
[1776625474784,66.69,74853.72,0.12,0.00019,0.0,0.02118]
[1776625479820,66.69,74852.79,0.12,0.00019,0.0,0.02114]
[1776625484856,66.69,74850.07,0.12,0.00019,0.0,0.02103]
[1776625490899,66.69,74852.11,0.12,0.00019,0.0,0.02111]
[1776625495934,66.69,74855.46,0.12,0.00019,0.0,0.02125]
[1776625499969,66.69,74867.24,0.12,0.0002,0.0,0.02172]
[1776625505009,66.69,74868.69,0.12,0.0002,0.0,0.02178]
[1776625510039,66.69,74874.73,0.12,0.0002,0.0,0.02202]
[1776625513061,66.69,74898.12,0.12,0.00021,0.0,0.023]
[1776625514067,66.69,74908.57,0.12,0.00022,0.0,0.02345]
[1776625519104,66.69,74912.25,0.12,0.00022,0.0,0.02361]
[1776625524143,66.69,74914.31,0.12,0.00022,0.0,0.0237]
[1776625529179,66.69,74918.92,0.12,0.00022,0.0,0.0239]
[1776625532200,66.69,74936.25,0.12,0.00023,0.0,0.02446]
[1776625538242,66.69,74938.04,0.12,0.00023,0.0,0.02454]
[1776625543282,66.69,74935.64,0.12,0.00023,0.0,0.02443]
[1776625545292,66.69,74927.19,0.12,0.00022,0.0,0.02406]
[1776625547305,66.69,74936.19,0.12,0.00023,0.0,0.02446]
[1776625552353,66.69,74933.01,0.12,0.00022,0.0,0.02432]
[1776625558393,66.69,74934.54,0.12,0.00023,0.0,0.02439]
[1776625563427,66.69,74936.59,0.12,0.00023,0.0,0.02448]
[1776625565442,66.69,74928.2,0.12,0.00022,0.0,0.0241]
[1776625570477,66.69,74922.15,0.12,0.00022,0.0,0.02383]
[1776625575515,66.69,74922.69,0.12,0.00022,0.0,0.02386]
[1776625580549,66.69,74921.39,0.12,0.00022,0.0,0.0238]
[1776625585582,66.69,74922.57,0.12,0.00022,0.0,0.02385]
[1776625590618,66.69,74923.62,0.12,0.00022,0.0,0.0239]
[1776625595652,66.69,74922.38,0.12,0.00022,0.0,0.02364]
[1776625599691,66.69,74909.2,0.12,0.00021,0.0,0.02307]
[1776625604725,66.69,74917.19,0.12,0.00022,0.0,0.02341]
[1776625609760,66.69,74918.01,0.12,0.00022,0.0,0.02345]
[1776625614796,66.69,74924.26,0.12,0.00022,0.0,0.02372]
[1776625620837,66.69,74927.85,0.12,0.00022,0.0,0.02388]
[1776625625872,66.69,74934.74,0.12,0.00022,0.0,0.02418]
[1776625630910,66.69,74937.31,0.12,0.00022,0.0,0.0243]
[1776625635943,66.69,74942.06,0.12,0.00023,0.0,0.02451]
[1776625640978,66.69,74945.4,0.12,0.00023,0.0,0.02466]
[1776625646014,66.69,74945.7,0.12,0.00023,0.0,0.02468]
[1776625650045,66.69,74929.71,0.12,0.00022,0.0,0.02396]
[1776625655081,66.69,74934.97,0.12,0.00022,0.0,0.02399]
[1776625661121,66.69,74937.23,0.12,0.00022,0.0,0.02409]
[1776625666157,66.69,74937.33,0.12,0.00022,0.0,0.02409]
[1776625673205,66.69,74937.15,0.12,0.00022,0.0,0.02408]
[1776625678240,66.69,74938.57,0.12,0.00022,0.0,0.02415]
[1776625683277,66.69,74936.06,0.12,0.00022,0.0,0.02403]
[1776625688310,66.69,74942.55,0.12,0.00023,0.0,0.02432]
[1776625693344,66.69,74941.97,0.12,0.00023,0.0,0.0243]
[1776625699386,66.69,74941.33,0.12,0.00022,0.0,0.02427]
[1776625704434,66.69,74944.21,0.12,0.00023,0.0,0.0244]
[1776625709463,66.69,74957.51,0.12,0.00023,0.0,0.025]
[1776625711471,66.69,74952.67,0.12,0.00023,0.0,0.02457]
[1776625716505,66.69,74950.06,0.12,0.00023,0.0,0.02445]
[1776625721541,66.69,74954.93,0.12,0.00023,0.0,0.02467]
[1776625727582,66.69,74957.04,0.12,0.00023,0.0,0.02477]
[1776625732617,66.69,74958.16,0.12,0.00023,0.0,0.02482]
[1776625738659,66.69,74960.33,0.12,0.00023,0.0,0.02492]
[1776625740673,66.69,74947.77,0.12,0.00023,0.0,0.02435]
[1776625741680,66.69,74939.53,0.12,0.00022,0.0,0.02398]
[1776625746716,66.69,74939.88,0.12,0.00022,0.0,0.02399]
[1776625751755,66.69,74956.24,0.12,0.00023,0.0,0.02473]
[1776625757796,66.69,74952.83,0.12,0.00023,0.0,0.02457]
[1776625762832,66.69,74954.72,0.12,0.00023,0.0,0.02466]
[1776625767865,66.69,74957.49,0.12,0.00023,0.0,0.02479]
[1776625771892,66.69,74950.82,0.12,0.00023,0.0,0.02427]
[1776625776927,66.69,74955.41,0.12,0.00023,0.0,0.02448]
[1776625782970,66.69,74956.68,0.12,0.00023,0.0,0.02454]
[1776625786999,66.69,74948.49,0.12,0.00022,0.0,0.02417]
[1776625792033,66.69,74951.82,0.12,0.00023,0.0,0.02432]
[1776625793041,66.69,74942.24,0.12,0.00022,0.0,0.02389]
[1776625798094,66.69,74936.13,0.12,0.00022,0.0,0.02362]
[1776625804117,66.69,74933.23,0.12,0.00022,0.0,0.02349]
[1776625807140,66.69,74942.18,0.12,0.00022,0.0,0.02389]
[1776625812173,66.69,74945.33,0.12,0.00022,0.0,0.02403]
[1776625817212,66.69,74944.48,0.12,0.00022,0.0,0.02399]
[1776625822243,66.69,74944.28,0.12,0.00022,0.0,0.02398]
[1776625827278,66.69,74945.15,0.12,0.00022,0.0,0.02402]
[1776625832313,66.69,74945.89,0.12,0.00022,0.0,0.02384]
[1776625836341,66.69,74955.69,0.12,0.00023,0.0,0.02428]
[1776625839363,66.69,74945.08,0.12,0.00022,0.0,0.02381]
[1776625844398,66.69,74944.18,0.12,0.00022,0.0,0.02377]
[1776625849435,66.69,74935.98,0.12,0.00022,0.0,0.02341]
[1776625854471,66.69,74935.24,0.12,0.00022,0.0,0.02338]
[1776625860510,66.69,74941.14,0.12,0.00022,0.0,0.02363]
[1776625865546,66.69,74938.21,0.12,0.00022,0.0,0.02351]
[1776625870580,66.69,74934.04,0.12,0.00022,0.0,0.02332]
[1776625875614,66.69,74934.88,0.12,0.00022,0.0,0.02336]
[1776625880651,66.69,74927.42,0.12,0.00021,0.0,0.02304]
[1776625885688,66.69,74924.94,0.12,0.00021,0.0,0.02293]
[1776625890722,66.69,74927.23,0.12,0.00021,0.0,0.02303]
[1776625894751,66.69,74916.64,0.12,0.00021,0.0,0.02238]
[1776625899786,66.69,74914.7,0.12,0.00021,0.0,0.0223]
[1776625905790,66.69,74914.47,0.12,0.00021,0.0,0.02229]
[1776625910873,66.69,74912.1,0.12,0.0002,0.0,0.0222]
[1776625917917,66.69,74910.75,0.12,0.0002,0.0,0.02214]
[1776625922949,66.69,74905.24,0.12,0.0002,0.0,0.02191]
[1776625927984,66.69,74908.47,0.12,0.0002,0.0,0.02205]
[1776625934028,66.69,74908.09,0.12,0.0002,0.0,0.02203]
[1776625939065,66.69,74911.94,0.12,0.0002,0.0,0.02219]
[1776625944100,66.69,74918.27,0.12,0.00021,0.0,0.02245]
[1776625949141,66.69,74926.89,0.12,0.00021,0.0,0.02282]
[1776625956194,66.69,74928.46,0.12,0.00021,0.0,0.02268]
[1776625961224,66.69,74921.39,0.12,0.00021,0.0,0.02239]
[1776625966259,66.69,74916.19,0.12,0.0002,0.0,0.02217]
[1776625971294,66.69,74920.87,0.12,0.00021,0.0,0.02236]
[1776625976329,66.69,74921.49,0.12,0.00021,0.0,0.02239]
[1776625982371,66.69,74921.61,0.12,0.00021,0.0,0.02239]
[1776625987406,66.69,74922.46,0.12,0.00021,0.0,0.02243]
[1776625992441,66.69,74919.31,0.12,0.00021,0.0,0.0223]
[1776625998483,66.69,74920.44,0.12,0.00021,0.0,0.02235]
[1776626003518,66.69,74916.45,0.12,0.0002,0.0,0.02218]
[1776626008553,66.69,74917.0,0.12,0.00021,0.0,0.0222]
[1776626013592,66.69,74929.86,0.12,0.00021,0.0,0.02254]
[1776626018628,66.69,74930.26,0.12,0.00021,0.0,0.02256]
[1776626023662,66.69,74934.47,0.12,0.00021,0.0,0.02274]
[1776626030711,66.69,74935.27,0.12,0.00021,0.0,0.02277]
[1776626036753,66.69,74942.16,0.12,0.00021,0.0,0.02306]
[1776626037764,66.69,74951.67,0.12,0.00022,0.0,0.02347]
[1776626042796,66.69,74959.4,0.12,0.00022,0.0,0.02381]
[1776626046802,66.69,74970.53,0.12,0.00023,0.0,0.02431]
[1776626051859,66.69,74979.7,0.12,0.00023,0.0,0.02473]
[1776626056873,66.69,74976.43,0.12,0.00023,0.0,0.02458]
[1776626061931,66.69,74975.82,0.12,0.00023,0.0,0.02455]
[1776626066943,66.69,74975.22,0.12,0.00023,0.0,0.02452]
[1776626072022,66.69,74978.16,0.12,0.00023,0.0,0.02444]
[1776626077038,66.69,74974.24,0.12,0.00023,0.0,0.02426]
[1776626083085,66.69,74973.13,0.12,0.00023,0.0,0.02421]
[1776626089122,66.69,74969.45,0.12,0.00022,0.0,0.02405]
[1776626091138,66.69,74948.53,0.12,0.00021,0.0,0.02313]
[1776626096175,66.69,74940.62,0.12,0.00021,0.0,0.0228]
[1776626101210,66.69,74940.57,0.12,0.00021,0.0,0.02279]
[1776626106243,66.69,74936.14,0.12,0.00021,0.0,0.02261]
[1776626108257,66.69,74946.97,0.12,0.00021,0.0,0.02307]
[1776626113292,66.69,74952.11,0.12,0.00022,0.0,0.02329]
[1776626119336,66.69,74952.21,0.12,0.00022,0.0,0.02329]
[1776626124369,66.69,74953.07,0.12,0.00022,0.0,0.02333]
[1776626130413,66.69,74959.53,0.12,0.00022,0.0,0.02361]
[1776626134439,66.69,74952.26,0.12,0.00021,0.0,0.02309]
[1776626141488,66.69,74954.04,0.12,0.00021,0.0,0.02317]
[1776626146525,66.69,74959.21,0.12,0.00022,0.0,0.02339]
[1776626150554,66.69,74950.29,0.12,0.00021,0.0,0.02301]
[1776626151559,66.69,74940.42,0.12,0.00021,0.0,0.02259]
[1776626154580,66.69,74932.22,0.12,0.00021,0.0,0.02224]
[1776626159615,66.69,74929.35,0.12,0.0002,0.0,0.02212]
[1776626164669,66.69,74927.39,0.12,0.0002,0.0,0.02204]
[1776626169705,66.69,74925.74,0.12,0.0002,0.0,0.02198]
[1776626174740,66.69,74926.18,0.12,0.0002,0.0,0.02199]
[1776626176753,66.69,74935.34,0.12,0.00021,0.0,0.02237]
[1776626181789,66.69,74933.81,0.12,0.00021,0.0,0.02231]
[1776626186823,66.69,74938.9,0.12,0.00021,0.0,0.02252]
[1776626191859,66.69,74940.07,0.12,0.00021,0.0,0.02237]
[1776626196893,66.69,74947.67,0.12,0.00021,0.0,0.02269]
[1776626201928,66.69,74947.31,0.12,0.00021,0.0,0.02268]
[1776626204950,66.69,74938.23,0.12,0.00021,0.0,0.0223]
[1776626209984,66.69,74933.62,0.12,0.0002,0.0,0.0221]
[1776626215022,66.69,74932.0,0.12,0.0002,0.0,0.02204]
[1776626220057,66.69,74928.61,0.12,0.0002,0.0,0.0219]
[1776626225091,66.69,74933.72,0.12,0.0002,0.0,0.02211]
[1776626230127,66.69,74931.98,0.12,0.0002,0.0,0.02204]
[1776626235160,66.69,74927.39,0.12,0.0002,0.0,0.02185]
[1776626241201,66.69,74926.64,0.12,0.0002,0.0,0.02182]
[1776626248250,66.69,74925.61,0.12,0.0002,0.0,0.02178]
[1776626254294,66.69,74926.8,0.12,0.0002,0.0,0.02163]
[1776626257316,66.69,74941.55,0.12,0.00021,0.0,0.02224]
[1776626262354,66.69,74941.73,0.12,0.00021,0.0,0.02224]
[1776626265373,66.69,74950.71,0.12,0.00021,0.0,0.02262]
[1776626271421,66.69,74952.18,0.12,0.00021,0.0,0.02268]
[1776626276454,66.69,74954.48,0.12,0.00021,0.0,0.02278]
[1776626281489,66.69,74956.15,0.12,0.00021,0.0,0.02285]
[1776626282499,66.69,74940.75,0.12,0.00021,0.0,0.0222]
[1776626286530,66.69,74924.9,0.12,0.0002,0.0,0.02155]
[1776626287580,66.69,74924.9,0.12,0.0002,0.0,0.02155]
[1776626287646,66.69,74923.13,0.12,0.0002,0.0,0.02148]
[1776626288555,66.69,74923.13,0.12,0.0002,0.0,0.02148]
[1776626288591,66.69,74920.9,0.12,0.0002,0.0,0.02139]
[1776626294585,66.69,74923.55,0.12,0.0002,0.0,0.0215]
[1776626299620,66.69,74922.44,0.12,0.0002,0.0,0.02145]
[1776626304655,66.69,74922.76,0.12,0.0002,0.0,0.02147]
[1776626308683,66.69,74939.03,0.12,0.00021,0.0,0.02213]
[1776626313718,66.69,74942.22,0.12,0.0002,0.0,0.02207]
[1776626316743,66.69,74953.65,0.12,0.00021,0.0,0.02254]
[1776626318755,66.69,74964.78,0.12,0.00021,0.0,0.02302]
[1776626323788,66.69,74973.61,0.12,0.00022,0.0,0.0234]
[1776626328823,66.69,74964.64,0.12,0.00021,0.0,0.02301]
[1776626333860,66.69,74966.66,0.12,0.00021,0.0,0.0231]
[1776626336882,66.69,74958.06,0.12,0.00021,0.0,0.02273]
[1776626341927,66.69,74964.69,0.12,0.00021,0.0,0.02301]
[1776626346953,66.69,74959.61,0.12,0.00021,0.0,0.02279]
[1776626351986,66.69,74960.56,0.12,0.00021,0.0,0.02283]
[1776626357022,66.69,74968.56,0.12,0.00022,0.0,0.02318]
[1776626362058,66.69,74966.45,0.12,0.00021,0.0,0.02309]
[1776626367092,66.69,74967.6,0.12,0.00022,0.0,0.02314]
[1776626372127,66.69,74982.12,0.12,0.00022,0.0,0.02356]
[1776626378179,66.69,74985.5,0.12,0.00022,0.0,0.02371]
[1776626379182,66.69,75002.62,0.12,0.00023,0.0,0.02448]
[1776626384213,66.69,75000.86,0.12,0.00023,0.0,0.0244]
[1776626385221,66.69,74988.78,0.12,0.00022,0.0,0.02386]
[1776626388243,66.69,75011.7,0.12,0.00023,0.0,0.02489]
[1776626392271,66.69,75002.98,0.12,0.00023,0.0,0.02449]
[1776626397305,66.69,75006.8,0.12,0.00023,0.0,0.02467]
[1776626403348,66.69,75005.38,0.12,0.00023,0.0,0.0246]
[1776626408382,66.69,75006.93,0.12,0.00023,0.0,0.02467]
[1776626413417,66.69,75006.13,0.12,0.00023,0.0,0.02464]
[1776626419460,66.69,75005.51,0.12,0.00023,0.0,0.02461]
[1776626424504,66.69,75009.25,0.12,0.00023,0.0,0.02478]
[1776626429536,66.69,75012.87,0.12,0.00023,0.0,0.02495]
[1776626434573,66.69,75016.38,0.12,0.00023,0.0,0.02489]
[1776626439650,66.69,75018.48,0.12,0.00023,0.0,0.02499]
[1776626444682,66.69,75019.49,0.12,0.00023,0.0,0.02503]
[1776626449717,66.69,75020.32,0.12,0.00023,0.0,0.02507]
[1776626454751,66.69,75024.08,0.12,0.00024,0.0,0.02525]
[1776626459789,66.69,75024.59,0.12,0.00024,0.0,0.02527]
[1776626464832,66.69,75025.83,0.12,0.00024,0.0,0.02533]
[1776626471885,66.69,75025.68,0.12,0.00024,0.0,0.02532]
[1776626473895,66.69,75012.37,0.12,0.00023,0.0,0.02471]
[1776626478931,66.69,75010.73,0.12,0.00023,0.0,0.02463]
[1776626480946,66.69,75002.15,0.12,0.00023,0.0,0.02424]
[1776626483976,66.69,75013.87,0.12,0.00023,0.0,0.02477]
[1776626489923,66.69,75009.31,0.12,0.00023,0.0,0.02457]
[1776626493043,66.69,75001.8,0.12,0.00022,0.0,0.02401]
[1776626498082,66.69,75016.59,0.12,0.00023,0.0,0.02468]
[1776626503113,66.69,75016.48,0.12,0.00023,0.0,0.02468]
[1776626508148,66.69,75015.23,0.12,0.00023,0.0,0.02462]
[1776626513184,66.69,75013.96,0.12,0.00023,0.0,0.02456]
[1776626518219,66.69,75011.74,0.12,0.00023,0.0,0.02446]
[1776626523254,66.69,75014.45,0.12,0.00023,0.0,0.02458]
[1776626528288,66.69,75009.25,0.12,0.00023,0.0,0.02435]
[1776626533328,66.69,75008.65,0.12,0.00023,0.0,0.02432]
[1776626538361,66.69,75009.32,0.12,0.00023,0.0,0.02435]
[1776626543399,66.69,75008.76,0.12,0.00023,0.0,0.02433]
[1776626548431,66.69,75007.58,0.12,0.00023,0.0,0.02427]
[1776626551453,66.69,75002.86,0.12,0.00022,0.0,0.02385]
[1776626557495,66.69,75003.91,0.12,0.00022,0.0,0.02389]
[1776626564544,66.69,75002.62,0.12,0.00022,0.0,0.02384]
[1776626570589,66.69,75002.36,0.12,0.00022,0.0,0.02383]
[1776626576636,66.69,74996.66,0.12,0.00022,0.0,0.02357]
[1776626577640,66.69,74986.77,0.12,0.00022,0.0,0.02314]
[1776626582673,66.69,74985.95,0.12,0.00022,0.0,0.02311]
[1776626587708,66.69,74977.5,0.12,0.00021,0.0,0.02274]
[1776626588716,66.69,74966.51,0.12,0.00021,0.0,0.02228]
[1776626591736,66.69,74977.19,0.12,0.00021,0.0,0.02273]
[1776626596770,66.69,74977.18,0.12,0.00021,0.0,0.02273]
[1776626601806,66.69,74976.98,0.12,0.00021,0.0,0.02272]
[1776626606901,66.69,74976.68,0.12,0.00021,0.0,0.02271]
[1776626608869,66.69,74950.02,0.12,0.0002,0.0,0.0216]
[1776626611889,66.69,74944.23,0.12,0.0002,0.0,0.02118]
[1776626616925,66.69,74949.25,0.12,0.0002,0.0,0.02138]
[1776626621960,66.69,74933.43,0.12,0.00019,0.0,0.02075]
[1776626623978,66.69,74921.02,0.12,0.00019,0.0,0.02027]
[1776626627028,66.69,74898.35,0.12,0.00018,0.0,0.01942]
[1776626628027,66.69,74882.4,0.12,0.00017,0.0,0.01884]
[1776626633045,66.69,74876.47,0.12,0.00017,0.0,0.01863]
[1776626638080,66.69,74874.12,0.12,0.00017,0.0,0.01854]
[1776626643117,66.69,74876.88,0.12,0.00017,0.0,0.01864]
[1776626648152,66.69,74875.92,0.12,0.00017,0.0,0.01861]
[1776626653186,66.69,74876.19,0.12,0.00017,0.0,0.01862]
[1776626655201,66.69,74867.52,0.12,0.00017,0.0,0.01831]
[1776626661146,66.69,74858.34,0.12,0.00017,0.0,0.01799]
[1776626666280,66.69,74862.38,0.12,0.00017,0.0,0.01813]
[1776626671312,66.69,74859.65,0.12,0.00016,0.0,0.01787]
[1776626676347,66.69,74860.51,0.12,0.00016,0.0,0.0179]
[1776626682390,66.69,74866.69,0.12,0.00017,0.0,0.01811]
[1776626687424,66.69,74864.83,0.12,0.00017,0.0,0.01805]
[1776626695484,66.69,74861.03,0.12,0.00016,0.0,0.01792]
[1776626701523,66.69,74855.55,0.12,0.00016,0.0,0.01773]
[1776626705550,66.69,74846.73,0.12,0.00016,0.0,0.01744]
[1776626710585,66.69,74845.1,0.12,0.00016,0.0,0.01738]
[1776626715620,66.69,74838.27,0.12,0.00016,0.0,0.01716]
[1776626721567,66.69,74845.48,0.12,0.00016,0.0,0.01739]
[1776626726698,66.69,74847.04,0.12,0.00016,0.0,0.01745]
[1776626728712,66.69,74862.83,0.12,0.00017,0.0,0.01798]
[1776626733746,66.69,74865.87,0.12,0.00016,0.0,0.01792]
[1776626735760,66.69,74881.33,0.12,0.00017,0.0,0.01846]
[1776626739790,66.69,74895.55,0.12,0.00017,0.0,0.01896]
[1776626740795,66.69,74909.29,0.12,0.00018,0.0,0.01947]
[1776626745841,66.69,74915.38,0.12,0.00018,0.0,0.01969]
[1776626750877,66.69,74924.86,0.12,0.00019,0.0,0.02005]
[1776626756919,66.69,74925.72,0.12,0.00019,0.0,0.02008]
[1776626761954,66.69,74928.56,0.12,0.00019,0.0,0.02019]
[1776626766989,66.69,74929.38,0.12,0.00019,0.0,0.02022]
[1776626772030,66.69,74928.35,0.12,0.00019,0.0,0.02018]
[1776626773031,66.69,74938.75,0.12,0.00019,0.0,0.02058]
[1776626779074,66.69,74940.58,0.12,0.00019,0.0,0.02065]
[1776626784111,66.69,74949.28,0.12,0.00019,0.0,0.021]
[1776626789146,66.69,74947.23,0.12,0.00019,0.0,0.02091]
[1776626794180,66.69,74950.03,0.12,0.00019,0.0,0.02084]
[1776626801229,66.69,74951.03,0.12,0.00019,0.0,0.02088]
[1776626806264,66.69,74953.47,0.12,0.00019,0.0,0.02097]
[1776626811300,66.69,74955.36,0.12,0.0002,0.0,0.02105]
[1776626816336,66.69,74957.38,0.12,0.0002,0.0,0.02113]
[1776626821371,66.69,74958.4,0.12,0.0002,0.0,0.02117]
[1776626827413,66.69,74963.48,0.12,0.0002,0.0,0.02137]
[1776626833456,66.69,74966.03,0.12,0.0002,0.0,0.02147]
[1776626838492,66.69,74972.55,0.12,0.0002,0.0,0.02174]
[1776626843526,66.69,74973.8,0.12,0.0002,0.0,0.02179]
[1776626848562,66.69,74971.11,0.12,0.0002,0.0,0.02168]
[1776626858632,66.69,74971.17,0.12,0.0002,0.0,0.02149]
[1776626860645,66.69,74958.14,0.12,0.00019,0.0,0.02097]
[1776626865682,66.69,74957.34,0.12,0.00019,0.0,0.02093]
[1776626870715,66.69,74952.03,0.12,0.00019,0.0,0.02073]
[1776626876758,66.69,74950.9,0.12,0.00019,0.0,0.02068]
[1776626881793,66.69,74959.52,0.12,0.0002,0.0,0.02102]
[1776626887834,66.69,74961.57,0.12,0.0002,0.0,0.0211]
[1776626892874,66.69,74967.88,0.12,0.0002,0.0,0.02136]
[1776626897907,66.69,74959.77,0.12,0.0002,0.0,0.02103]
[1776626902958,66.69,74959.87,0.12,0.0002,0.0,0.02103]
[1776626907990,66.69,74962.0,0.12,0.0002,0.0,0.02112]
[1776626908998,66.69,74971.45,0.12,0.0002,0.0,0.0215]
[1776626914037,66.69,74979.08,0.12,0.0002,0.0,0.02161]
[1776626919072,66.69,74979.6,0.12,0.0002,0.0,0.02164]
[1776626924107,66.69,74976.86,0.12,0.0002,0.0,0.02152]
[1776626929142,66.69,74977.86,0.12,0.0002,0.0,0.02156]
[1776626940219,66.69,74979.0,0.12,0.0002,0.0,0.02161]
[1776626945254,66.69,74975.25,0.12,0.0002,0.0,0.02146]
[1776626951296,66.69,74976.84,0.12,0.0002,0.0,0.02152]
[1776626956331,66.69,74974.5,0.12,0.0002,0.0,0.02143]
[1776626961366,66.69,74972.54,0.12,0.0002,0.0,0.02135]
[1776626968415,66.69,74972.83,0.12,0.0002,0.0,0.02136]
[1776626973451,66.69,74971.64,0.12,0.0002,0.0,0.02112]
[1776626978485,66.69,74968.59,0.12,0.0002,0.0,0.021]
[1776626983522,66.69,74961.67,0.12,0.00019,0.0,0.02073]
[1776626989564,66.69,74962.62,0.12,0.00019,0.0,0.02076]
[1776626994599,66.69,74954.54,0.12,0.00019,0.0,0.02045]
[1776626999670,66.69,74949.68,0.12,0.00019,0.0,0.02026]
[1776627006717,66.69,74948.4,0.12,0.00019,0.0,0.02021]
[1776627007722,66.69,74960.97,0.12,0.00019,0.0,0.0207]
[1776627013626,66.69,74963.65,0.12,0.00019,0.0,0.0208]
[1776627018805,66.69,74963.54,0.12,0.00019,0.0,0.0208]
[1776627023839,66.69,74964.11,0.12,0.00019,0.0,0.02082]
[1776627028876,66.69,74962.77,0.12,0.00019,0.0,0.02077]
[1776627033910,66.69,74965.12,0.12,0.00019,0.0,0.02067]
[1776627041965,66.69,74968.87,0.12,0.00019,0.0,0.02082]
[1776627047001,66.69,74967.08,0.12,0.00019,0.0,0.02075]
[1776627053043,66.69,74975.55,0.12,0.0002,0.0,0.02108]
[1776627058078,66.69,74982.66,0.12,0.0002,0.0,0.02137]
[1776627062107,66.69,74992.01,0.12,0.0002,0.0,0.02175]
[1776627067154,66.69,74995.72,0.12,0.0002,0.0,0.0219]
[1776627072177,66.69,74996.58,0.12,0.0002,0.0,0.02194]
[1776627078219,66.69,74996.18,0.12,0.0002,0.0,0.02192]
[1776627081242,66.69,75021.43,0.12,0.00022,0.0,0.02299]
[1776627087285,66.69,75023.23,0.12,0.00022,0.0,0.02307]
[1776627092320,66.69,75025.25,0.12,0.00021,0.0,0.02295]
[1776627097363,66.69,75026.92,0.12,0.00022,0.0,0.02302]
[1776627098362,66.69,75036.12,0.12,0.00022,0.0,0.02342]
[1776627103397,66.69,75036.16,0.12,0.00022,0.0,0.02342]
[1776627108432,66.69,75024.09,0.12,0.00021,0.0,0.0229]
[1776627113466,66.69,75024.89,0.12,0.00021,0.0,0.02293]
[1776627118503,66.69,75024.99,0.12,0.00021,0.0,0.02293]
[1776627123538,66.69,75026.51,0.12,0.00022,0.0,0.023]
[1776627128578,66.69,75049.0,0.12,0.00023,0.0,0.02399]
[1776627129587,66.69,75066.42,0.12,0.00023,0.0,0.02478]
[1776627132606,66.69,75057.27,0.12,0.00023,0.0,0.02436]
[1776627133614,66.69,75069.01,0.12,0.00023,0.0,0.0249]
[1776627138648,66.69,75065.52,0.12,0.00023,0.0,0.02474]
[1776627143683,66.69,75063.67,0.12,0.00023,0.0,0.02466]
[1776627148719,66.69,75063.69,0.12,0.00023,0.0,0.02466]
[1776627150733,66.69,75050.6,0.12,0.00023,0.0,0.02406]
[1776627151739,66.69,75039.01,0.12,0.00022,0.0,0.02334]
[1776627156775,66.69,75033.97,0.12,0.00022,0.0,0.02312]
[1776627158789,66.69,75042.76,0.12,0.00022,0.0,0.0235]
[1776627163842,66.69,75036.91,0.12,0.00022,0.0,0.02324]
[1776627165306,66.69,75033.12,0.12,0.00022,0.0,0.02308]
[1776627165841,66.69,75028.96,0.12,0.00021,0.0,0.0229]
[1776627166306,66.69,75028.96,0.12,0.00021,0.0,0.0229]
[1776627166847,66.69,75019.95,0.12,0.00021,0.0,0.02251]
[1776627171880,66.69,75014.66,0.12,0.00021,0.0,0.02229]
[1776627175915,66.69,75001.78,0.12,0.0002,0.0,0.02176]
[1776627178936,66.69,75011.32,0.12,0.00021,0.0,0.02215]
[1776627184832,66.69,75011.79,0.12,0.00021,0.0,0.02217]
[1776627189007,66.69,75003.11,0.12,0.0002,0.0,0.02181]
[1776627190014,66.69,74994.68,0.12,0.0002,0.0,0.02147]
[1776627195049,66.69,74990.05,0.12,0.0002,0.0,0.02128]
[1776627201091,66.69,74991.55,0.12,0.0002,0.0,0.02134]
[1776627206126,66.69,74983.94,0.12,0.0002,0.0,0.02103]
[1776627212171,66.69,74980.39,0.12,0.00019,0.0,0.0207]
[1776627213175,66.69,74992.5,0.12,0.0002,0.0,0.02118]
[1776627218210,66.69,74990.07,0.12,0.0002,0.0,0.02109]
[1776627224253,66.69,74989.68,0.12,0.0002,0.0,0.02107]
[1776627229288,66.69,74987.0,0.12,0.0002,0.0,0.02096]
[1776627234323,66.69,75000.54,0.12,0.0002,0.0,0.02151]
[1776627239358,66.69,75001.19,0.12,0.0002,0.0,0.02153]
[1776627244398,66.69,74996.51,0.12,0.0002,0.0,0.02134]
[1776627246413,66.69,74983.6,0.12,0.00019,0.0,0.02083]
[1776627247419,66.69,74974.32,0.12,0.00019,0.0,0.02046]
[1776627252459,66.69,74970.46,0.12,0.00019,0.0,0.02032]
[1776627257490,66.69,74961.28,0.12,0.00019,0.0,0.01996]
[1776627260512,66.69,74947.01,0.12,0.00018,0.0,0.01943]
[1776627261519,66.69,74957.81,0.12,0.00018,0.0,0.01983]
[1776627266552,66.69,74969.23,0.12,0.00019,0.0,0.02027]
[1776627271593,66.69,74973.59,0.12,0.00019,0.0,0.02025]
[1776627276624,66.69,74971.52,0.12,0.00019,0.0,0.02017]
[1776627281662,66.69,74963.61,0.12,0.00018,0.0,0.01987]
[1776627286698,66.69,74964.12,0.12,0.00019,0.0,0.01989]
[1776627291727,66.69,74962.77,0.12,0.00018,0.0,0.01984]
[1776627296762,66.69,74957.73,0.12,0.00018,0.0,0.01965]
[1776627301797,66.69,74947.99,0.12,0.00018,0.0,0.01928]
[1776627307842,66.69,74954.83,0.12,0.00018,0.0,0.01954]
[1776627308849,66.69,74963.68,0.12,0.00018,0.0,0.01987]
[1776627309853,66.69,74979.76,0.12,0.00019,0.0,0.02049]
[1776627314889,66.69,74976.69,0.12,0.00019,0.0,0.02037]
[1776627319924,66.69,74976.89,0.12,0.00019,0.0,0.02038]
[1776627325965,66.69,74973.85,0.12,0.00019,0.0,0.02026]
[1776627331001,66.69,74982.7,0.12,0.00019,0.0,0.02041]
[1776627336037,66.69,74984.36,0.12,0.00019,0.0,0.02048]
[1776627345960,66.69,74985.27,0.12,0.00019,0.0,0.02051]
[1776627348125,66.69,74975.13,0.12,0.00019,0.0,0.02012]
[1776627353157,66.69,74965.16,0.12,0.00018,0.0,0.01974]
[1776627359198,66.69,74959.6,0.12,0.00018,0.0,0.01954]
[1776627366250,66.69,74955.73,0.12,0.00018,0.0,0.01939]
[1776627373300,66.69,74956.14,0.12,0.00018,0.0,0.01941]
[1776627375315,66.69,74944.62,0.12,0.00018,0.0,0.01898]
[1776627380350,66.69,74943.58,0.12,0.00018,0.0,0.01895]
[1776627386391,66.69,74945.13,0.12,0.00018,0.0,0.019]
[1776627391427,66.69,74936.45,0.12,0.00017,0.0,0.01852]
[1776627396461,66.69,74939.77,0.12,0.00017,0.0,0.01863]
[1776627403512,66.69,74940.72,0.12,0.00017,0.0,0.01867]
[1776627408546,66.69,74941.03,0.12,0.00017,0.0,0.01868]
[1776627413581,66.69,74942.39,0.12,0.00017,0.0,0.01873]
[1776627416606,66.69,74932.72,0.12,0.00017,0.0,0.01838]
[1776627421638,66.69,74939.14,0.12,0.00017,0.0,0.01861]
[1776627426674,66.69,74941.24,0.12,0.00017,0.0,0.01869]
[1776627431709,66.69,74933.58,0.12,0.00017,0.0,0.01841]
[1776627436751,66.69,74931.94,0.12,0.00017,0.0,0.01836]
[1776627441780,66.69,74935.64,0.12,0.00017,0.0,0.01849]
[1776627446817,66.69,74936.65,0.12,0.00017,0.0,0.01852]
[1776627452858,66.69,74936.87,0.12,0.00017,0.0,0.01836]
[1776627457892,66.69,74937.57,0.12,0.00017,0.0,0.01838]
[1776627464941,66.69,74937.7,0.12,0.00017,0.0,0.01839]
[1776627467963,66.69,74946.15,0.12,0.00017,0.0,0.01869]
[1776627472997,66.69,74950.21,0.12,0.00017,0.0,0.01883]
[1776627479041,66.69,74953.9,0.12,0.00018,0.0,0.01897]
[1776627484077,66.69,74954.96,0.12,0.00018,0.0,0.01901]
[1776627491126,66.69,74953.3,0.12,0.00018,0.0,0.01895]
[1776627496163,66.69,74959.66,0.12,0.00018,0.0,0.01918]
[1776627501198,66.69,74959.71,0.12,0.00018,0.0,0.01918]
[1776627506233,66.69,74959.87,0.12,0.00018,0.0,0.01919]
[1776627512276,66.69,74952.69,0.12,0.00017,0.0,0.01875]
[1776627517309,66.69,74954.61,0.12,0.00017,0.0,0.01882]
[1776627522344,66.69,74954.01,0.12,0.00017,0.0,0.01879]
[1776627527381,66.69,74959.85,0.12,0.00018,0.0,0.01901]
[1776627532415,66.69,74967.62,0.12,0.00018,0.0,0.01929]
[1776627537450,66.69,74969.75,0.12,0.00018,0.0,0.01937]
[1776627542486,66.69,74967.66,0.12,0.00018,0.0,0.01929]
[1776627550542,66.69,74964.31,0.12,0.00018,0.0,0.01917]
[1776627555581,66.69,74957.08,0.12,0.00018,0.0,0.01891]
[1776627560613,66.69,74957.53,0.12,0.00018,0.0,0.01892]
[1776627567507,66.69,74956.87,0.12,0.00018,0.0,0.0189]
[1776627570684,66.69,74964.99,0.12,0.00018,0.0,0.01919]
[1776627577735,66.69,74967.37,0.12,0.00018,0.0,0.0191]
[1776627583778,66.69,74968.13,0.12,0.00018,0.0,0.01913]
[1776627587806,66.69,74977.27,0.12,0.00018,0.0,0.01947]
[1776627592840,66.69,74984.78,0.12,0.00018,0.0,0.01975]
[1776627597875,66.69,74986.05,0.12,0.00018,0.0,0.0198]
[1776627603955,66.69,74986.46,0.12,0.00018,0.0,0.01981]
[1776627608959,66.69,74983.04,0.12,0.00018,0.0,0.01968]
[1776627614999,66.69,74984.23,0.12,0.00018,0.0,0.01973]
[1776627618021,66.69,74973.29,0.12,0.00018,0.0,0.01932]
[1776627623056,66.69,74974.21,0.12,0.00018,0.0,0.01935]
[1776627629098,66.69,74973.96,0.12,0.00018,0.0,0.01935]
[1776627634132,66.69,74972.28,0.12,0.00018,0.0,0.0191]
[1776627641182,66.69,74970.56,0.12,0.00018,0.0,0.01904]
[1776627645209,66.69,74961.98,0.12,0.00017,0.0,0.01873]
[1776627650245,66.69,74961.1,0.12,0.00017,0.0,0.0187]
[1776627655280,66.69,74963.32,0.12,0.00017,0.0,0.01878]
[1776627661322,66.69,74962.65,0.12,0.00017,0.0,0.01875]
[1776627666361,66.69,74961.31,0.12,0.00017,0.0,0.01871]
[1776627673408,66.69,74960.73,0.12,0.00017,0.0,0.01868]
[1776627678445,66.69,74969.6,0.12,0.00018,0.0,0.01901]
[1776627680457,66.69,74980.35,0.12,0.00018,0.0,0.0194]
[1776627684491,66.69,74992.83,0.12,0.00019,0.0,0.01987]
[1776627685492,66.69,75002.06,0.12,0.00019,0.0,0.02022]
[1776627690526,66.69,75003.31,0.12,0.00019,0.0,0.02027]
[1776627695561,66.69,75004.07,0.12,0.00019,0.0,0.02011]
[1776627698432,66.69,75013.12,0.12,0.00019,0.0,0.02046]
[1776627703621,66.69,75012.01,0.12,0.00019,0.0,0.02042]
[1776627704629,66.69,75020.22,0.12,0.00019,0.0,0.02074]
[1776627713692,66.69,75026.37,0.12,0.0002,0.0,0.02099]
[1776627716713,66.69,75037.12,0.12,0.0002,0.0,0.02142]
[1776627721747,66.69,75033.91,0.12,0.0002,0.0,0.02129]
[1776627726784,66.69,75035.71,0.12,0.0002,0.0,0.02136]
[1776627736853,66.69,75035.79,0.12,0.0002,0.0,0.02137]
[1776627743932,66.69,75033.15,0.12,0.0002,0.0,0.02126]
[1776627748966,66.69,75032.68,0.12,0.0002,0.0,0.02124]
[1776627752998,66.69,75029.07,0.12,0.0002,0.0,0.0209]
[1776627758853,66.69,75028.08,0.12,0.0002,0.0,0.02086]
[1776627765081,66.69,75028.08,0.12,0.0002,0.0,0.02086]
[1776627770118,66.69,75033.24,0.12,0.0002,0.0,0.02107]
[1776627775154,66.69,75026.29,0.12,0.00019,0.0,0.02079]
[1776627780186,66.69,75025.89,0.12,0.00019,0.0,0.02078]
[1776627788242,66.69,75023.05,0.12,0.00019,0.0,0.02066]
[1776627799150,66.69,75022.63,0.12,0.00019,0.0,0.02065]
[1776627804354,66.69,75022.49,0.12,0.00019,0.0,0.02064]
[1776627809389,66.69,75021.6,0.12,0.00019,0.0,0.02061]
[1776627812411,66.69,75008.67,0.12,0.00019,0.0,0.01992]
[1776627814428,66.69,74999.26,0.12,0.00018,0.0,0.01956]
[1776627819462,66.69,75007.34,0.12,0.00019,0.0,0.01987]
[1776627824498,66.69,75004.25,0.12,0.00018,0.0,0.01975]
[1776627829532,66.69,75000.89,0.12,0.00018,0.0,0.01962]
[1776627834569,66.69,74999.81,0.12,0.00018,0.0,0.01958]
[1776627839606,66.69,74997.98,0.12,0.00018,0.0,0.01951]
[1776627844642,66.69,74996.25,0.12,0.00018,0.0,0.01945]
[1776627848674,66.69,74988.18,0.12,0.00018,0.0,0.01915]
[1776627853705,66.69,74988.19,0.12,0.00018,0.0,0.01915]
[1776627859571,66.69,74979.27,0.12,0.00018,0.0,0.01882]
[1776627864786,66.69,74983.54,0.12,0.00018,0.0,0.01898]
[1776627866798,66.69,74993.48,0.12,0.00018,0.0,0.01935]
[1776627870827,66.69,74979.75,0.12,0.00018,0.0,0.01884]
[1776627871831,66.69,74974.67,0.12,0.00017,0.0,0.01848]
[1776627877873,66.69,74970.18,0.12,0.00017,0.0,0.01832]
[1776627883918,66.69,74971.29,0.12,0.00017,0.0,0.01836]
[1776627888951,66.69,74978.84,0.12,0.00017,0.0,0.01863]
[1776627893987,66.69,74980.88,0.12,0.00017,0.0,0.01871]
[1776627899021,66.69,74975.48,0.12,0.00017,0.0,0.01851]
[1776627904060,66.69,74979.14,0.12,0.00017,0.0,0.01864]
[1776627909098,66.69,74977.72,0.12,0.00017,0.0,0.01859]
[1776627914132,66.69,74974.04,0.12,0.00017,0.0,0.01846]
[1776627919170,66.69,74973.9,0.12,0.00017,0.0,0.01846]
[1776627923197,66.69,74982.48,0.12,0.00018,0.0,0.01876]
[1776627930065,66.69,74983.23,0.12,0.00018,0.0,0.01879]
[1776627935309,66.69,74987.49,0.12,0.00018,0.0,0.01877]
[1776627940343,66.69,74992.65,0.12,0.00018,0.0,0.01895]
[1776627945380,66.69,74993.42,0.12,0.00018,0.0,0.01898]
[1776627947394,66.69,74981.85,0.12,0.00017,0.0,0.01856]
[1776627952430,66.69,74990.34,0.12,0.00018,0.0,0.01887]
[1776627957466,66.69,74996.17,0.12,0.00018,0.0,0.01908]
[1776627962502,66.69,74995.69,0.12,0.00018,0.0,0.01907]
[1776627967544,66.69,74995.47,0.12,0.00018,0.0,0.01906]
[1776627969556,66.69,75013.45,0.12,0.00018,0.0,0.01973]
[1776627975596,66.69,75013.82,0.12,0.00018,0.0,0.01974]
[1776627981639,66.69,75012.59,0.12,0.00018,0.0,0.01969]
[1776627987682,66.69,75009.53,0.12,0.00018,0.0,0.01958]
[1776627992716,66.69,75027.88,0.12,0.00019,0.0,0.02009]
[1776627994734,66.69,75019.17,0.12,0.00019,0.0,0.01976]
[1776627999765,66.69,75023.53,0.12,0.00019,0.0,0.01992]
[1776628004800,66.69,75024.79,0.12,0.00019,0.0,0.01997]
[1776628009835,66.69,75024.09,0.12,0.00019,0.0,0.01995]
[1776628014869,66.69,75025.08,0.12,0.00019,0.0,0.01998]
[1776628019907,66.69,75028.94,0.12,0.00019,0.0,0.02013]
[1776628024943,66.69,75032.06,0.12,0.00019,0.0,0.02025]
[1776628030773,66.69,75029.01,0.12,0.00019,0.0,0.02013]
[1776628038034,66.69,75030.32,0.12,0.00019,0.0,0.02019]
[1776628043069,66.69,75032.84,0.12,0.00019,0.0,0.02028]
[1776628048104,66.69,75030.46,0.12,0.00019,0.0,0.02019]
[1776628053144,66.69,75031.12,0.12,0.00019,0.0,0.02003]
[1776628058180,66.69,75023.33,0.12,0.00019,0.0,0.01973]
[1776628059186,66.69,75011.68,0.12,0.00018,0.0,0.01929]
[1776628064220,66.69,75014.88,0.12,0.00018,0.0,0.01941]
[1776628069259,66.69,75013.04,0.12,0.00018,0.0,0.01934]
[1776628074298,66.69,75018.43,0.12,0.00018,0.0,0.01955]
[1776628081344,66.69,75020.59,0.12,0.00018,0.0,0.01963]
[1776628086381,66.69,75010.86,0.12,0.00018,0.0,0.01926]
[1776628091415,66.69,75007.55,0.12,0.00018,0.0,0.01914]
[1776628096450,66.69,75008.33,0.12,0.00018,0.0,0.01917]
[1776628101487,66.69,75011.46,0.12,0.00018,0.0,0.01929]
[1776628106520,66.69,75012.98,0.12,0.00018,0.0,0.01934]
[1776628117597,66.69,75016.9,0.12,0.00018,0.0,0.01931]
[1776628122633,66.69,75020.33,0.12,0.00018,0.0,0.01943]
[1776628127667,66.69,75021.33,0.12,0.00018,0.0,0.01947]
[1776628136730,66.69,75021.44,0.12,0.00018,0.0,0.01947]
[1776628141766,66.69,75006.19,0.12,0.00018,0.0,0.01891]
[1776628146801,66.69,74998.45,0.12,0.00017,0.0,0.01863]
[1776628151835,66.69,74996.11,0.12,0.00017,0.0,0.01855]
[1776628156870,66.69,74992.3,0.12,0.00017,0.0,0.01841]
[1776628162912,66.69,74990.37,0.12,0.00017,0.0,0.01834]
[1776628167948,66.69,74988.76,0.12,0.00017,0.0,0.01829]
[1776628174997,66.69,74987.53,0.12,0.00017,0.0,0.01807]
[1776628180031,66.69,74984.92,0.12,0.00017,0.0,0.01798]
[1776628185069,66.69,74982.95,0.12,0.00017,0.0,0.01791]
[1776628191109,66.69,74979.6,0.12,0.00017,0.0,0.01779]
[1776628197152,66.69,74978.79,0.12,0.00017,0.0,0.01777]
[1776628202187,66.69,74978.74,0.12,0.00017,0.0,0.01776]
[1776628207223,66.69,74983.18,0.12,0.00017,0.0,0.01792]
[1776628213271,66.69,74983.66,0.12,0.00017,0.0,0.01793]
[1776628217300,66.69,74998.13,0.12,0.00017,0.0,0.01844]
[1776628222147,66.69,74987.25,0.12,0.00017,0.0,0.01806]
[1776628227374,66.69,74990.3,0.12,0.00017,0.0,0.01817]
[1776628234421,66.69,74992.37,0.12,0.00017,0.0,0.01807]
[1776628239456,66.69,74994.28,0.12,0.00017,0.0,0.01813]
[1776628241964,66.69,74992.81,0.12,0.00017,0.0,0.01808]
[1776628242055,66.69,74994.31,0.12,0.00017,0.0,0.01813]
[1776628243736,66.69,74994.31,0.12,0.00017,0.0,0.01813]
[1776628243837,66.69,74998.05,0.12,0.00017,0.0,0.01827]
[1776628245884,66.69,74998.05,0.12,0.00017,0.0,0.01827]
[1776628245974,66.69,75000.83,0.12,0.00017,0.0,0.01836]
[1776628247316,66.69,75000.83,0.12,0.00017,0.0,0.01836]
[1776628247512,66.69,75003.71,0.12,0.00017,0.0,0.01847]
[1776628250029,66.69,75003.71,0.12,0.00017,0.0,0.01847]
[1776628250038,66.69,75005.21,0.12,0.00017,0.0,0.01852]
[1776628250837,66.69,75005.21,0.12,0.00017,0.0,0.01852]
[1776628250873,66.69,75005.47,0.12,0.00017,0.0,0.01853]
[1776628256576,66.69,75005.1,0.12,0.00017,0.0,0.01852]
[1776628262617,66.69,75003.58,0.12,0.00017,0.0,0.01846]
[1776628267655,66.69,74991.64,0.12,0.00017,0.0,0.01804]
[1776628269668,66.69,74983.1,0.12,0.00017,0.0,0.01774]
[1776628275715,66.69,74981.34,0.12,0.00017,0.0,0.01768]
[1776628277730,66.69,74970.77,0.12,0.00016,0.0,0.01732]
[1776628282766,66.69,74969.87,0.12,0.00016,0.0,0.01729]
[1776628287809,66.69,74967.39,0.12,0.00016,0.0,0.01721]
[1776628289814,66.69,74958.88,0.12,0.00016,0.0,0.01693]
[1776628295857,66.69,74957.33,0.12,0.00016,0.0,0.01671]
[1776628300892,66.69,74953.37,0.12,0.00015,0.0,0.01659]
[1776628305927,66.69,74957.81,0.12,0.00016,0.0,0.01673]
[1776628311968,66.69,74952.46,0.12,0.00015,0.0,0.01656]
[1776628317004,66.69,74955.41,0.12,0.00015,0.0,0.01665]
[1776628319601,66.69,74953.98,0.12,0.00015,0.0,0.01661]
[1776628320030,66.69,74954.21,0.12,0.00015,0.0,0.01661]
[1776628325062,66.69,74953.4,0.12,0.00015,0.0,0.01659]
[1776628330096,66.69,74961.73,0.12,0.00016,0.0,0.01686]
[1776628335131,66.69,74959.77,0.12,0.00016,0.0,0.01679]
[1776628340166,66.69,74959.36,0.12,0.00016,0.0,0.01678]
[1776628346208,66.69,74960.73,0.12,0.00016,0.0,0.01683]
[1776628351244,66.69,74961.52,0.12,0.00016,0.0,0.01669]
[1776628356281,66.69,74962.31,0.12,0.00016,0.0,0.01671]
[1776628361317,66.69,74962.83,0.12,0.00016,0.0,0.01673]
[1776628366349,66.69,74963.02,0.12,0.00016,0.0,0.01674]
[1776628371384,66.69,74955.16,0.12,0.00015,0.0,0.01648]
[1776628380449,66.69,74956.86,0.12,0.00015,0.0,0.01654]
[1776628386491,66.69,74966.06,0.12,0.00016,0.0,0.01684]
[1776628391525,66.69,74966.5,0.12,0.00016,0.0,0.01685]
[1776628396564,66.69,74967.56,0.12,0.00016,0.0,0.01689]
[1776628402603,66.69,74963.43,0.12,0.00016,0.0,0.01675]
[1776628408645,66.69,74963.37,0.12,0.00016,0.0,0.01675]
[1776628413680,66.69,74962.31,0.12,0.00015,0.0,0.01655]
[1776628418715,66.69,74969.36,0.12,0.00016,0.0,0.01678]
[1776628423750,66.69,74964.61,0.12,0.00015,0.0,0.01663]
[1776628428786,66.69,74967.23,0.12,0.00016,0.0,0.01671]
[1776628433821,66.69,74968.58,0.12,0.00016,0.0,0.01676]
[1776628438856,66.69,74967.72,0.12,0.00016,0.0,0.01673]
[1776628450936,66.69,74967.28,0.12,0.00016,0.0,0.01671]
[1776628457989,66.69,74966.84,0.12,0.00016,0.0,0.0167]
[1776628463024,66.69,74966.56,0.12,0.00016,0.0,0.01669]
[1776628468059,66.69,74960.71,0.12,0.00015,0.0,0.0165]
[1776628472088,66.69,74951.0,0.12,0.00015,0.0,0.01603]
[1776628477124,66.69,74952.85,0.12,0.00015,0.0,0.01609]
[1776628481947,66.69,74953.46,0.12,0.00015,0.0,0.01611]
[1776628482160,66.69,74948.81,0.12,0.00015,0.0,0.01596]
[1776628485181,66.69,74938.79,0.12,0.00015,0.0,0.01565]
[1776628490216,66.69,74937.57,0.12,0.00015,0.0,0.01562]
[1776628495250,66.69,74936.23,0.12,0.00014,0.0,0.01558]
[1776628500287,66.69,74932.85,0.12,0.00014,0.0,0.01547]
[1776628505321,66.69,74933.72,0.12,0.00014,0.0,0.0155]
[1776628511363,66.69,74933.95,0.12,0.00014,0.0,0.01551]
[1776628514407,66.69,74897.91,0.12,0.00013,0.0,0.01444]
[1776628519428,66.69,74892.32,0.12,0.00013,0.0,0.01428]
[1776628524464,66.69,74897.32,0.12,0.00013,0.0,0.01442]
[1776628534360,66.69,74896.78,0.12,0.00013,0.0,0.01427]
[1776628540576,66.69,74896.07,0.12,0.00013,0.0,0.01425]
[1776628545611,66.69,74894.5,0.12,0.00013,0.0,0.0142]
[1776628550647,66.69,74893.24,0.12,0.00013,0.0,0.01417]
[1776628556688,66.69,74899.54,0.12,0.00013,0.0,0.01434]
[1776628562730,66.69,74897.92,0.12,0.00013,0.0,0.0143]
[1776628569780,66.69,74900.93,0.12,0.00013,0.0,0.01438]
[1776628573807,66.69,74909.36,0.12,0.00014,0.0,0.01463]
[1776628576829,66.69,74918.55,0.12,0.00014,0.0,0.01489]
[1776628578849,66.69,74930.05,0.12,0.00014,0.0,0.01524]
[1776628584889,66.69,74936.44,0.12,0.00014,0.0,0.01543]
[1776628589922,66.69,74937.64,0.12,0.00014,0.0,0.01547]
[1776628596971,66.69,74938.11,0.12,0.00014,0.0,0.01533]
[1776628602005,66.69,74939.84,0.12,0.00014,0.0,0.01538]
[1776628607042,66.69,74942.3,0.12,0.00014,0.0,0.01546]
[1776628609057,66.69,74954.76,0.12,0.00015,0.0,0.01584]
[1776628615098,66.69,74962.34,0.12,0.00015,0.0,0.01608]
[1776628621140,66.69,74962.63,0.12,0.00015,0.0,0.01609]
[1776628625169,66.69,74948.14,0.12,0.00015,0.0,0.01563]
[1776628631211,66.69,74946.32,0.12,0.00014,0.0,0.01558]
[1776628636244,66.69,74945.16,0.12,0.00014,0.0,0.01554]
[1776628641293,66.69,74943.39,0.12,0.00014,0.0,0.01549]
[1776628646315,66.69,74941.53,0.12,0.00014,0.0,0.01543]
[1776628651350,66.69,74940.83,0.12,0.00014,0.0,0.01526]
[1776628658400,66.69,74943.88,0.12,0.00014,0.0,0.01535]
[1776628663434,66.69,74947.8,0.12,0.00014,0.0,0.01547]
[1776628667463,66.69,74956.31,0.12,0.00015,0.0,0.01573]
[1776628673507,66.69,74955.15,0.12,0.00015,0.0,0.0157]
[1776628678540,66.69,74951.35,0.12,0.00014,0.0,0.01558]
[1776628683576,66.69,74954.19,0.12,0.00015,0.0,0.01567]
[1776628688609,66.69,74955.63,0.12,0.00015,0.0,0.01571]
[1776628693646,66.69,74958.05,0.12,0.00015,0.0,0.01579]
[1776628699687,66.69,74957.69,0.12,0.00015,0.0,0.01577]
[1776628705554,66.69,74961.87,0.12,0.00015,0.0,0.01591]
[1776628710764,66.69,74961.55,0.12,0.00015,0.0,0.0159]
[1776628715801,66.69,74963.81,0.12,0.00015,0.0,0.01581]
[1776628723856,66.69,74965.34,0.12,0.00015,0.0,0.01586]
[1776628728893,66.69,74964.33,0.12,0.00015,0.0,0.01583]
[1776628733928,66.69,74964.67,0.12,0.00015,0.0,0.01584]
[1776628740980,66.69,74965.2,0.12,0.00015,0.0,0.01585]
[1776628746012,66.69,74964.0,0.12,0.00015,0.0,0.01582]
[1776628751051,66.69,74968.21,0.12,0.00015,0.0,0.01595]
[1776628753064,66.69,74976.14,0.12,0.00015,0.0,0.0162]
[1776628758098,66.69,74976.63,0.12,0.00015,0.0,0.01621]
[1776628764141,66.69,74974.71,0.12,0.00015,0.0,0.01615]
[1776628769176,66.69,74973.17,0.12,0.00015,0.0,0.0161]
[1776628774210,66.69,74971.97,0.12,0.00015,0.0,0.01591]
[1776628780253,66.69,74971.91,0.12,0.00015,0.0,0.01591]
[1776628785288,66.69,74967.42,0.12,0.00015,0.0,0.01577]
[1776628790323,66.69,74957.75,0.12,0.00014,0.0,0.01547]
[1776628795359,66.69,74951.64,0.12,0.00014,0.0,0.01528]
[1776628801409,66.69,74949.34,0.12,0.00014,0.0,0.01521]
[1776628806443,66.69,74949.43,0.12,0.00014,0.0,0.01522]
[1776628807449,66.69,74937.53,0.12,0.00014,0.0,0.01486]
[1776628812484,66.69,74929.12,0.12,0.00014,0.0,0.01462]
[1776628817519,66.69,74923.73,0.12,0.00013,0.0,0.01446]
[1776628821546,66.69,74943.51,0.12,0.00014,0.0,0.01504]
[1776628826581,66.69,74943.14,0.12,0.00014,0.0,0.01503]
[1776628831616,66.69,74942.49,0.12,0.00014,0.0,0.01486]
[1776628839673,66.69,74944.34,0.12,0.00014,0.0,0.01492]
[1776628844708,66.69,74947.14,0.12,0.00014,0.0,0.015]
[1776628848747,66.69,74935.2,0.12,0.00014,0.0,0.01465]
[1776628853775,66.69,74937.01,0.12,0.00014,0.0,0.0147]
[1776628858810,66.69,74939.18,0.12,0.00014,0.0,0.01476]
[1776628863844,66.69,74930.73,0.12,0.00013,0.0,0.01452]
[1776628868888,66.69,74923.53,0.12,0.00013,0.0,0.01431]
[1776628873914,66.69,74920.62,0.12,0.00013,0.0,0.01423]
[1776628876753,66.69,74906.29,0.12,0.00013,0.0,0.01383]
[1776628881976,66.69,74906.44,0.12,0.00013,0.0,0.01383]
[1776628884992,66.69,74885.09,0.12,0.00012,0.0,0.01326]
[1776628889022,66.69,74876.07,0.12,0.00012,0.0,0.01302]
[1776628891036,66.69,74872.53,0.12,0.00012,0.0,0.0128]
[1776628892042,66.69,74863.53,0.12,0.00012,0.0,0.01257]
[1776628894057,66.69,74849.34,0.12,0.00011,0.0,0.01221]
[1776628899096,66.69,74837.31,0.12,0.00011,0.0,0.01192]
[1776628904134,66.69,74842.68,0.12,0.00011,0.0,0.01205]
[1776628909169,66.69,74841.07,0.12,0.00011,0.0,0.01201]
[1776628914203,66.69,74843.89,0.12,0.00011,0.0,0.01208]
[1776628916219,66.69,74831.04,0.12,0.00011,0.0,0.01177]
[1776628921256,66.69,74830.74,0.12,0.00011,0.0,0.01176]
[1776628926291,66.69,74822.07,0.12,0.00011,0.0,0.01156]
[1776628931329,66.69,74822.22,0.12,0.00011,0.0,0.01156]
[1776628932337,66.69,74811.6,0.12,0.0001,0.0,0.01132]
[1776628937405,66.69,74817.31,0.12,0.0001,0.0,0.01145]
[1776628942410,66.69,74817.64,0.12,0.0001,0.0,0.01146]
[1776628947444,66.69,74803.63,0.12,0.0001,0.0,0.01114]
[1776628949486,66.69,74791.52,0.12,0.0001,0.0,0.01087]
[1776628950494,66.69,74779.93,0.12,0.0001,0.0,0.01061]
[1776628952509,66.69,74773.21,0.12,9e-05,0.0,0.01036]
[1776628957547,66.69,74763.47,0.12,9e-05,0.0,0.01016]
[1776628962577,66.69,74767.3,0.12,9e-05,0.0,0.01024]
[1776628966605,66.69,74777.21,0.12,0.0001,0.0,0.01044]
[1776628971650,66.69,74784.75,0.12,0.0001,0.0,0.01061]
[1776628976686,66.69,74774.83,0.12,9e-05,0.0,0.01039]
[1776628977693,66.69,74763.83,0.12,9e-05,0.0,0.01016]
[1776628979435,66.69,74758.52,0.12,9e-05,0.0,0.01005]
[1776628979716,66.69,74758.7,0.12,9e-05,0.0,0.01006]
[1776628980687,66.69,74758.7,0.12,9e-05,0.0,0.01006]
[1776628980716,66.69,74758.03,0.12,9e-05,0.0,0.01004]
[1776628985758,66.69,74740.37,0.12,9e-05,0.0,0.00969]
[1776628986765,66.69,74750.49,0.12,9e-05,0.0,0.00989]
[1776628989787,66.69,74758.56,0.12,9e-05,0.0,0.01005]
[1776628991799,66.69,74767.29,0.12,9e-05,0.0,0.01024]
[1776628994824,66.69,74781.08,0.12,0.0001,0.0,0.01053]
[1776628995828,66.69,74772.49,0.12,9e-05,0.0,0.01034]
[1776628997842,66.69,74756.42,0.12,9e-05,0.0,0.01001]
[1776629002876,66.69,74760.45,0.12,9e-05,0.0,0.01009]
[1776629005902,66.69,74749.02,0.12,9e-05,0.0,0.00986]
[1776629006905,66.69,74730.47,0.12,9e-05,0.0,0.00949]
[1776629011946,66.69,74737.1,0.12,9e-05,0.0,0.00952]
[1776629017989,66.69,74735.42,0.12,9e-05,0.0,0.00949]
[1776629021009,66.69,74748.91,0.12,9e-05,0.0,0.00975]
[1776629026055,66.69,74761.99,0.12,9e-05,0.0,0.01002]
[1776629030075,66.69,74746.87,0.12,9e-05,0.0,0.00971]
[1776629034102,66.69,74761.64,0.12,9e-05,0.0,0.01001]
[1776629039137,66.69,74768.51,0.12,9e-05,0.0,0.01015]
[1776629044173,66.69,74762.63,0.12,9e-05,0.0,0.01003]
[1776629049230,66.69,74751.39,0.12,9e-05,0.0,0.0098]
[1776629054247,66.69,74752.28,0.12,9e-05,0.0,0.00982]
[1776629059281,66.69,74748.48,0.12,9e-05,0.0,0.00975]
[1776629061301,66.69,74740.56,0.12,9e-05,0.0,0.00959]
[1776629062308,66.69,74731.31,0.12,9e-05,0.0,0.00941]
[1776629067344,66.69,74737.17,0.12,9e-05,0.0,0.00952]
[1776629072378,66.69,74736.64,0.12,9e-05,0.0,0.00941]
[1776629077412,66.69,74733.53,0.12,8e-05,0.0,0.00935]
[1776629082448,66.69,74736.2,0.12,9e-05,0.0,0.0094]
[1776629086476,66.69,74722.75,0.12,8e-05,0.0,0.00915]
[1776629089498,66.69,74733.83,0.12,8e-05,0.0,0.00936]
[1776629094532,66.69,74733.53,0.12,8e-05,0.0,0.00935]
[1776629099568,66.69,74733.25,0.12,8e-05,0.0,0.00935]
[1776629104602,66.69,74732.48,0.12,8e-05,0.0,0.00933]
[1776629109640,66.69,74732.19,0.12,8e-05,0.0,0.00933]
[1776629114676,66.69,74718.0,0.12,8e-05,0.0,0.00906]
[1776629119710,66.69,74719.64,0.12,8e-05,0.0,0.00909]
[1776629124750,66.69,74710.97,0.12,8e-05,0.0,0.00893]
[1776629125754,66.69,74700.06,0.12,8e-05,0.0,0.00873]
[1776629128775,66.69,74708.25,0.12,8e-05,0.0,0.00888]
[1776629134816,66.69,74711.82,0.12,8e-05,0.0,0.00885]
[1776629140859,66.69,74707.58,0.12,8e-05,0.0,0.00877]
[1776629145895,66.69,74712.97,0.12,8e-05,0.0,0.00887]
[1776629148916,66.69,74703.52,0.12,8e-05,0.0,0.0087]
[1776629153951,66.69,74706.07,0.12,8e-05,0.0,0.00874]
[1776629158986,66.69,74705.43,0.12,8e-05,0.0,0.00873]
[1776629164022,66.69,74708.42,0.12,8e-05,0.0,0.00878]
[1776629169057,66.69,74703.73,0.12,8e-05,0.0,0.0087]
[1776629174091,66.69,74702.22,0.12,8e-05,0.0,0.00867]
[1776629179126,66.69,74706.1,0.12,8e-05,0.0,0.00874]
[1776629185168,66.69,74708.94,0.12,8e-05,0.0,0.00879]
[1776629194231,66.69,74704.82,0.12,8e-05,0.0,0.00863]
[1776629199266,66.69,74705.04,0.12,8e-05,0.0,0.00863]
[1776629204301,66.69,74706.96,0.12,8e-05,0.0,0.00866]
[1776629209339,66.69,74707.68,0.12,8e-05,0.0,0.00868]
[1776629215378,66.69,74707.91,0.12,8e-05,0.0,0.00868]
[1776629220413,66.69,74703.14,0.12,8e-05,0.0,0.0086]
[1776629225449,66.69,74699.17,0.12,8e-05,0.0,0.00852]
[1776629226455,66.69,74708.25,0.12,8e-05,0.0,0.00869]
[1776629227463,66.69,74695.56,0.12,8e-05,0.0,0.00846]
[1776629232497,66.69,74701.28,0.12,8e-05,0.0,0.00856]
[1776629236525,66.69,74711.58,0.12,8e-05,0.0,0.00875]
[1776629238545,66.69,74730.61,0.12,8e-05,0.0,0.0091]
[1776629241560,66.69,74738.76,0.12,8e-05,0.0,0.00925]
[1776629244585,66.69,74751.13,0.12,9e-05,0.0,0.00949]
[1776629247604,66.69,74760.58,0.12,9e-05,0.0,0.00968]
[1776629248609,66.69,74780.35,0.12,9e-05,0.0,0.01008]
[1776629252639,66.69,74768.52,0.12,9e-05,0.0,0.00973]
[1776629259688,66.69,74761.15,0.12,9e-05,0.0,0.00959]
[1776629265728,66.69,74757.69,0.12,9e-05,0.0,0.00952]
[1776629270763,66.69,74756.71,0.12,9e-05,0.0,0.0095]
[1776629275799,66.69,74752.27,0.12,9e-05,0.0,0.00941]
[1776629280837,66.69,74747.82,0.12,8e-05,0.0,0.00933]
[1776629285868,66.69,74754.19,0.12,9e-05,0.0,0.00945]
[1776629290903,66.69,74760.75,0.12,9e-05,0.0,0.00958]
[1776629295942,66.69,74761.34,0.12,9e-05,0.0,0.00959]
[1776629296945,66.69,74769.55,0.12,9e-05,0.0,0.00975]
[1776629297952,66.69,74777.9,0.12,9e-05,0.0,0.00992]
[1776629302987,66.69,74778.96,0.12,9e-05,0.0,0.00994]
[1776629308023,66.69,74781.42,0.12,9e-05,0.0,0.00999]
[1776629313057,66.69,74783.28,0.12,9e-05,0.0,0.00993]
[1776629318093,66.69,74784.45,0.12,9e-05,0.0,0.00995]
[1776629323129,66.69,74791.51,0.12,9e-05,0.0,0.0101]
[1776629328166,66.69,74791.45,0.12,9e-05,0.0,0.01009]
[1776629333199,66.69,74792.65,0.12,9e-05,0.0,0.01012]
[1776629335211,66.69,74776.87,0.12,9e-05,0.0,0.0098]
[1776629340247,66.69,74773.27,0.12,9e-05,0.0,0.00972]
[1776629343268,66.69,74784.86,0.12,9e-05,0.0,0.00996]
[1776629348303,66.69,74782.5,0.12,9e-05,0.0,0.00991]
[1776629353339,66.69,74785.34,0.12,9e-05,0.0,0.00997]
[1776629358373,66.69,74779.57,0.12,9e-05,0.0,0.00985]
[1776629363415,66.69,74778.04,0.12,9e-05,0.0,0.00982]
[1776629370270,66.69,74779.33,0.12,9e-05,0.0,0.00985]
[1776629375502,66.69,74784.26,0.12,9e-05,0.0,0.00984]
[1776629380539,66.69,74785.41,0.12,9e-05,0.0,0.00987]
[1776629384566,66.69,74801.68,0.12,9e-05,0.0,0.0102]
[1776629390410,66.69,74802.5,0.12,9e-05,0.0,0.01022]
[1776629395644,66.69,74806.23,0.12,9e-05,0.0,0.0103]
[1776629400679,66.69,74806.05,0.12,9e-05,0.0,0.01029]
[1776629403700,66.69,74795.76,0.12,9e-05,0.0,0.01008]
[1776629408735,66.69,74798.28,0.12,9e-05,0.0,0.01013]
[1776629413770,66.69,74793.75,0.12,9e-05,0.0,0.01004]
[1776629419813,66.69,74791.84,0.12,9e-05,0.0,0.01]
[1776629424856,66.69,74789.06,0.12,9e-05,0.0,0.00994]
[1776629429886,66.69,74799.56,0.12,9e-05,0.0,0.01016]
[1776629434917,66.69,74805.96,0.12,9e-05,0.0,0.01018]
[1776629439953,66.69,74810.3,0.12,9e-05,0.0,0.01027]
[1776629442976,66.69,74796.47,0.12,9e-05,0.0,0.00999]
[1776629448010,66.69,74802.2,0.12,9e-05,0.0,0.0101]
[1776629452037,66.69,74794.37,0.12,9e-05,0.0,0.00994]
[1776629457072,66.69,74794.16,0.12,9e-05,0.0,0.00994]
[1776629462107,66.69,74798.57,0.12,9e-05,0.0,0.01003]
[1776629467143,66.69,74802.03,0.12,9e-05,0.0,0.0101]
[1776629472177,66.69,74803.34,0.12,9e-05,0.0,0.01013]
[1776629478223,66.69,74803.45,0.12,9e-05,0.0,0.01013]
[1776629484261,66.69,74802.07,0.12,9e-05,0.0,0.0101]
[1776629489298,66.69,74801.59,0.12,9e-05,0.0,0.01009]
[1776629494334,66.69,74802.17,0.12,9e-05,0.0,0.01]
[1776629499367,66.69,74801.48,0.12,9e-05,0.0,0.00998]
[1776629505408,66.69,74801.77,0.12,9e-05,0.0,0.00999]
[1776629510444,66.69,74802.62,0.12,9e-05,0.0,0.01001]
[1776629511451,66.69,74815.05,0.12,9e-05,0.0,0.01026]
[1776629514471,66.69,74824.65,0.12,0.0001,0.0,0.01047]
[1776629519506,66.69,74825.53,0.12,0.0001,0.0,0.01049]
[1776629524541,66.69,74829.77,0.12,0.0001,0.0,0.01058]
[1776629529576,66.69,74826.28,0.12,0.0001,0.0,0.0105]
[1776629534611,66.69,74826.77,0.12,0.0001,0.0,0.01051]
[1776629539646,66.69,74827.46,0.12,0.0001,0.0,0.01053]
[1776629544682,66.69,74829.64,0.12,0.0001,0.0,0.01058]
[1776629549716,66.69,74828.64,0.12,0.0001,0.0,0.01055]
[1776629555767,66.69,74828.08,0.12,0.0001,0.0,0.01043]
[1776629556768,66.69,74775.9,0.12,9e-05,0.0,0.00937]
[1776629557774,66.69,74784.49,0.12,9e-05,0.0,0.00954]
[1776629561613,66.69,74793.56,0.12,9e-05,0.0,0.00972]
[1776629566836,66.69,74795.7,0.12,9e-05,0.0,0.00976]
[1776629571870,66.69,74806.1,0.12,9e-05,0.0,0.00997]
[1776629579927,66.69,74806.56,0.12,9e-05,0.0,0.00998]
[1776629584961,66.69,74808.42,0.12,9e-05,0.0,0.01002]
[1776629589996,66.69,74815.77,0.12,9e-05,0.0,0.01017]
[1776629593463,66.69,74818.0,0.12,9e-05,0.0,0.01022]
[1776629593512,66.69,74814.62,0.12,9e-05,0.0,0.01015]
[1776629595361,66.69,74813.23,0.12,9e-05,0.0,0.01012]
[1776629595388,66.69,74741.12,0.12,8e-05,0.0,0.00872]
[1776629597051,66.69,74732.31,0.12,8e-05,0.0,0.00856]
[1776629598057,66.69,74723.75,0.12,8e-05,0.0,0.00841]
[1776629601085,66.69,74714.16,0.12,7e-05,0.0,0.00824]
[1776629604102,66.69,74726.69,0.12,8e-05,0.0,0.00846]
[1776629609136,66.69,74732.64,0.12,8e-05,0.0,0.00856]
[1776629614182,66.69,74741.51,0.12,8e-05,0.0,0.00863]
[1776629619217,66.69,74743.44,0.12,8e-05,0.0,0.00866]
[1776629624253,66.69,74746.49,0.12,8e-05,0.0,0.00872]
[1776629627274,66.69,74755.6,0.12,8e-05,0.0,0.00889]
[1776629630295,66.69,74763.91,0.12,8e-05,0.0,0.00904]
[1776629635329,66.69,74765.81,0.12,8e-05,0.0,0.00908]
[1776629640366,66.69,74773.09,0.12,8e-05,0.0,0.00921]
[1776629645400,66.69,74773.98,0.12,8e-05,0.0,0.00923]
[1776629650436,66.69,74769.47,0.12,8e-05,0.0,0.00914]
[1776629661513,66.69,74776.06,0.12,8e-05,0.0,0.00927]
[1776629666547,66.69,74781.15,0.12,9e-05,0.0,0.00937]
[1776629671582,66.69,74778.19,0.12,8e-05,0.0,0.00921]
[1776629676617,66.69,74776.37,0.12,8e-05,0.0,0.00918]
[1776629681652,66.69,74782.36,0.12,8e-05,0.0,0.00929]
[1776629687694,66.69,74782.66,0.12,8e-05,0.0,0.0093]
[1776629692729,66.69,74787.54,0.12,9e-05,0.0,0.00939]
[1776629697764,66.69,74789.2,0.12,9e-05,0.0,0.00942]
[1776629703806,66.69,74789.66,0.12,9e-05,0.0,0.00943]
[1776629708842,66.69,74787.15,0.12,9e-05,0.0,0.00938]
[1776629713877,66.69,74786.78,0.12,9e-05,0.0,0.00938]
[1776629718913,66.69,74786.3,0.12,9e-05,0.0,0.00937]
[1776629723950,66.69,74785.85,0.12,9e-05,0.0,0.00936]
[1776629732807,66.69,74785.28,0.12,8e-05,0.0,0.00925]
[1776629740063,66.69,74783.9,0.12,8e-05,0.0,0.00922]
[1776629746111,66.69,74782.99,0.12,8e-05,0.0,0.0092]
[1776629751141,66.69,74782.57,0.12,8e-05,0.0,0.0092]
[1776629756178,66.69,74761.72,0.12,8e-05,0.0,0.00881]
[1776629761216,66.69,74763.84,0.12,8e-05,0.0,0.00884]
[1776629766250,66.69,74768.87,0.12,8e-05,0.0,0.00894]
[1776629771283,66.69,74766.57,0.12,8e-05,0.0,0.00889]
[1776629775311,66.69,74756.83,0.12,8e-05,0.0,0.00872]
[1776629780350,66.69,74747.14,0.12,8e-05,0.0,0.00854]
[1776629781353,66.69,74736.87,0.12,8e-05,0.0,0.00836]
[1776629786387,66.69,74736.39,0.12,8e-05,0.0,0.00835]
[1776629791424,66.69,74736.5,0.12,8e-05,0.0,0.00826]
[1776629794444,66.69,74745.63,0.12,8e-05,0.0,0.00842]
[1776629799481,66.69,74748.62,0.12,8e-05,0.0,0.00847]
[1776629805523,66.69,74746.8,0.12,8e-05,0.0,0.00844]
[1776629811565,66.69,74749.05,0.12,8e-05,0.0,0.00848]
[1776629816600,66.69,74753.28,0.12,8e-05,0.0,0.00856]
[1776629819622,66.69,74741.38,0.12,8e-05,0.0,0.00835]
[1776629823649,66.69,74732.33,0.12,7e-05,0.0,0.00819]
[1776629828687,66.69,74726.59,0.12,7e-05,0.0,0.00809]
[1776629832713,66.69,74718.09,0.12,7e-05,0.0,0.00795]
[1776629837749,66.69,74714.25,0.12,7e-05,0.0,0.00789]
[1776629842783,66.69,74711.88,0.12,7e-05,0.0,0.00785]
[1776629847820,66.69,74722.89,0.12,7e-05,0.0,0.00803]
[1776629852856,66.69,74727.32,0.12,7e-05,0.0,0.00802]
[1776629854868,66.69,74737.17,0.12,7e-05,0.0,0.00818]
[1776629859903,66.69,74735.52,0.12,7e-05,0.0,0.00816]
[1776629864943,66.69,74734.51,0.12,7e-05,0.0,0.00814]
[1776629869977,66.69,74742.82,0.12,8e-05,0.0,0.00828]
[1776629877027,66.69,74743.34,0.12,8e-05,0.0,0.00829]
[1776629882080,66.69,74743.01,0.12,8e-05,0.0,0.00828]
[1776629883864,66.69,74726.72,0.12,7e-05,0.0,0.00801]
[1776629889121,66.69,74719.66,0.12,7e-05,0.0,0.00789]
[1776629893934,66.69,74711.22,0.12,7e-05,0.0,0.00775]
[1776629897174,66.69,74702.58,0.12,7e-05,0.0,0.00761]
[1776629902211,66.69,74703.43,0.12,7e-05,0.0,0.00762]
[1776629904225,66.69,74693.48,0.12,7e-05,0.0,0.00747]
[1776629909259,66.69,74692.63,0.12,7e-05,0.0,0.00745]
[1776629914294,66.69,74693.53,0.12,7e-05,0.0,0.00738]
[1776629919328,66.69,74695.17,0.12,7e-05,0.0,0.00741]
[1776629924363,66.69,74691.26,0.12,7e-05,0.0,0.00735]
[1776629929400,66.69,74692.82,0.12,7e-05,0.0,0.00737]
[1776629931414,66.69,74659.07,0.12,6e-05,0.0,0.00686]
[1776629936449,66.69,74657.99,0.12,6e-05,0.0,0.00685]
[1776629941486,66.69,74646.59,0.12,6e-05,0.0,0.00668]
[1776629942496,66.69,74654.45,0.12,6e-05,0.0,0.0068]
[1776629945517,66.69,74665.26,0.12,6e-05,0.0,0.00695]
[1776629947532,66.69,74674.33,0.12,6e-05,0.0,0.00709]
[1776629950552,66.69,74684.76,0.12,7e-05,0.0,0.00725]
[1776629955588,66.69,74684.95,0.12,7e-05,0.0,0.00725]
[1776629960622,66.69,74681.91,0.12,7e-05,0.0,0.0072]
[1776629964651,66.69,74673.0,0.12,6e-05,0.0,0.00707]
[1776629969685,66.69,74672.12,0.12,6e-05,0.0,0.00706]
[1776629974721,66.69,74673.26,0.12,6e-05,0.0,0.00699]
[1776629979758,66.69,74673.84,0.12,6e-05,0.0,0.007]
[1776629984792,66.69,74669.09,0.12,6e-05,0.0,0.00693]
[1776629986815,66.69,74679.63,0.12,6e-05,0.0,0.00709]
[1776629990835,66.69,74688.18,0.12,7e-05,0.0,0.00722]
[1776629995870,66.69,74693.82,0.12,7e-05,0.0,0.00731]
[1776630000904,66.69,74691.79,0.12,7e-05,0.0,0.00727]
[1776630007954,66.69,74692.11,0.12,7e-05,0.0,0.00728]
[1776630012990,66.69,74692.91,0.12,7e-05,0.0,0.00729]
[1776630018024,66.69,74694.13,0.12,7e-05,0.0,0.00731]
[1776630019030,66.69,74707.77,0.12,7e-05,0.0,0.00752]
[1776630024065,66.69,74711.56,0.12,7e-05,0.0,0.00758]
[1776630029100,66.69,74709.99,0.12,7e-05,0.0,0.00756]
[1776630032122,66.69,74704.38,0.12,7e-05,0.0,0.00739]
[1776630038168,66.69,74701.27,0.12,7e-05,0.0,0.00734]
[1776630043199,66.69,74697.92,0.12,7e-05,0.0,0.00729]
[1776630048234,66.69,74698.1,0.12,7e-05,0.0,0.00729]
[1776630053268,66.69,74696.98,0.12,7e-05,0.0,0.00727]
[1776630058305,66.69,74692.85,0.12,7e-05,0.0,0.00721]
[1776630065137,66.69,74703.86,0.12,7e-05,0.0,0.00738]
[1776630071396,66.69,74701.54,0.12,7e-05,0.0,0.00734]
[1776630076431,66.69,74694.83,0.12,7e-05,0.0,0.00724]
[1776630081472,66.69,74690.16,0.12,6e-05,0.0,0.00717]
[1776630083481,66.69,74664.4,0.12,6e-05,0.0,0.00679]
[1776630088518,66.69,74662.43,0.12,6e-05,0.0,0.00676]
[1776630089525,66.69,74649.65,0.12,6e-05,0.0,0.00658]
[1776630094558,66.69,74655.43,0.12,6e-05,0.0,0.00658]
[1776630099595,66.69,74655.52,0.12,6e-05,0.0,0.00658]
[1776630104628,66.69,74660.67,0.12,6e-05,0.0,0.00666]
[1776630109663,66.69,74664.24,0.12,6e-05,0.0,0.00671]
[1776630114698,66.69,74666.16,0.12,6e-05,0.0,0.00673]
[1776630116712,66.69,74674.02,0.12,6e-05,0.0,0.00685]
[1776630121748,66.69,74675.96,0.12,6e-05,0.0,0.00688]
[1776630126785,66.69,74666.68,0.12,6e-05,0.0,0.00674]
[1776630131819,66.69,74670.31,0.12,6e-05,0.0,0.00679]
[1776630137861,66.69,74668.3,0.12,6e-05,0.0,0.00677]
[1776630142904,66.69,74669.06,0.12,6e-05,0.0,0.00678]
[1776630143908,66.69,74677.04,0.12,6e-05,0.0,0.00689]
[1776630149951,66.69,74679.08,0.12,6e-05,0.0,0.00692]
[1776630152974,66.69,74661.58,0.12,6e-05,0.0,0.00659]
[1776630158010,66.69,74659.48,0.12,6e-05,0.0,0.00656]
[1776630159016,66.69,74668.54,0.12,6e-05,0.0,0.00669]
[1776630164060,66.69,74667.65,0.12,6e-05,0.0,0.00668]
[1776630169098,66.69,74669.12,0.12,6e-05,0.0,0.0067]
[1776630172136,66.69,74680.1,0.12,6e-05,0.0,0.00686]
[1776630177152,66.69,74686.9,0.12,6e-05,0.0,0.00696]
[1776630182188,66.69,74689.81,0.12,6e-05,0.0,0.007]
[1776630185210,66.69,74706.7,0.12,7e-05,0.0,0.00726]
[1776630191267,66.69,74706.94,0.12,7e-05,0.0,0.00726]
[1776630196302,66.69,74702.29,0.12,7e-05,0.0,0.00719]
[1776630201337,66.69,74699.61,0.12,6e-05,0.0,0.00715]
[1776630203356,66.69,74680.45,0.12,6e-05,0.0,0.00686]
[1776630204363,66.69,74666.9,0.12,6e-05,0.0,0.00667]
[1776630209400,66.69,74668.52,0.12,6e-05,0.0,0.00669]
[1776630214433,66.69,74677.2,0.12,6e-05,0.0,0.00674]
[1776630219468,66.69,74671.52,0.12,6e-05,0.0,0.00666]
[1776630224504,66.69,74666.51,0.12,6e-05,0.0,0.00659]
[1776630229538,66.69,74663.46,0.12,6e-05,0.0,0.00655]
[1776630233567,66.69,74671.61,0.12,6e-05,0.0,0.00666]
[1776630238601,66.69,74682.06,0.12,6e-05,0.0,0.00681]
[1776630244643,66.69,74685.46,0.12,6e-05,0.0,0.00686]
[1776630249678,66.69,74695.42,0.12,6e-05,0.0,0.00701]
[1776630254713,66.69,74700.77,0.12,6e-05,0.0,0.00709]
[1776630259750,66.69,74699.59,0.12,6e-05,0.0,0.00707]
[1776630266568,66.69,74703.05,0.12,6e-05,0.0,0.00712]
[1776630271839,66.69,74699.85,0.12,6e-05,0.0,0.00699]
[1776630276870,66.69,74691.72,0.12,6e-05,0.0,0.00687]
[1776630281906,66.69,74686.42,0.12,6e-05,0.0,0.0068]
[1776630287949,66.69,74687.17,0.12,6e-05,0.0,0.00681]
[1776630292982,66.69,74692.88,0.12,6e-05,0.0,0.00689]
[1776630298017,66.69,74692.94,0.12,6e-05,0.0,0.00689]
[1776630303071,66.69,74698.34,0.12,6e-05,0.0,0.00697]
[1776630309113,66.69,74698.58,0.12,6e-05,0.0,0.00697]
[1776630314147,66.69,74698.73,0.12,6e-05,0.0,0.00698]
[1776630319182,66.69,74694.97,0.12,6e-05,0.0,0.00692]
[1776630320190,66.69,74687.17,0.12,6e-05,0.0,0.00681]
[1776630325227,66.69,74694.67,0.12,6e-05,0.0,0.00692]
[1776630330262,66.69,74697.05,0.12,6e-05,0.0,0.00695]
[1776630334294,66.69,74693.09,0.12,6e-05,0.0,0.00682]
[1776630339325,66.69,74701.12,0.12,6e-05,0.0,0.00693]
[1776630344360,66.69,74703.29,0.12,6e-05,0.0,0.00697]
[1776630349395,66.69,74710.62,0.12,6e-05,0.0,0.00707]
[1776630354431,66.69,74715.41,0.12,6e-05,0.0,0.00715]
[1776630357640,66.69,74717.29,0.12,7e-05,0.0,0.00718]
[1776630357665,66.69,74717.45,0.12,7e-05,0.0,0.00718]
[1776630364501,66.69,74718.53,0.12,7e-05,0.0,0.0072]
[1776630369535,66.69,74708.09,0.12,6e-05,0.0,0.00704]
[1776630370626,66.69,74708.09,0.12,6e-05,0.0,0.00704]
[1776630370707,66.69,74696.24,0.12,6e-05,0.0,0.00686]
[1776630377361,66.69,74694.63,0.12,6e-05,0.0,0.00684]
[1776630382627,66.69,74701.68,0.12,6e-05,0.0,0.00694]
[1776630387663,66.69,74702.96,0.12,6e-05,0.0,0.00696]
[1776630392697,66.69,74701.15,0.12,6e-05,0.0,0.00686]
[1776630402768,66.69,74700.55,0.12,6e-05,0.0,0.00685]
[1776630408812,66.69,74703.18,0.12,6e-05,0.0,0.00688]
[1776630414852,66.69,74704.31,0.12,6e-05,0.0,0.0069]
[1776630419893,66.69,74706.39,0.12,6e-05,0.0,0.00693]
[1776630421902,66.69,74718.19,0.12,6e-05,0.0,0.00711]
[1776630427944,66.69,74718.88,0.12,6e-05,0.0,0.00712]
[1776630436000,66.69,74719.64,0.12,6e-05,0.0,0.00713]
[1776630441036,66.69,74722.35,0.12,7e-05,0.0,0.00717]
[1776630446069,66.69,74728.17,0.12,7e-05,0.0,0.00726]
[1776630451106,66.69,74728.12,0.12,7e-05,0.0,0.00718]
[1776630456143,66.69,74731.76,0.12,7e-05,0.0,0.00723]
[1776630461177,66.69,74736.04,0.12,7e-05,0.0,0.0073]
[1776630464197,66.69,74718.92,0.12,6e-05,0.0,0.00704]
[1776630469232,66.69,74717.74,0.12,6e-05,0.0,0.00702]
[1776630476280,66.69,74718.68,0.12,6e-05,0.0,0.00704]
[1776630477290,66.69,74733.51,0.12,7e-05,0.0,0.00726]
[1776630482325,66.69,74738.86,0.12,7e-05,0.0,0.00734]
[1776630487356,66.69,74735.26,0.12,7e-05,0.0,0.00729]
[1776630492396,66.69,74736.11,0.12,7e-05,0.0,0.0073]
[1776630497431,66.69,74745.32,0.12,7e-05,0.0,0.00745]
[1776630502465,66.69,74766.1,0.12,7e-05,0.0,0.00778]
[1776630507502,66.69,74763.61,0.12,7e-05,0.0,0.00774]
[1776630512535,66.69,74765.58,0.12,7e-05,0.0,0.00769]
[1776630517570,66.69,74764.01,0.12,7e-05,0.0,0.00766]
[1776630523612,66.69,74767.83,0.12,7e-05,0.0,0.00772]
[1776630528648,66.69,74774.01,0.12,7e-05,0.0,0.00782]
[1776630533684,66.69,74777.23,0.12,7e-05,0.0,0.00788]
[1776630539728,66.69,74774.32,0.12,7e-05,0.0,0.00783]
[1776630541744,66.69,74756.99,0.12,7e-05,0.0,0.00755]
[1776630546778,66.69,74758.38,0.12,7e-05,0.0,0.00757]
[1776630551813,66.69,74758.34,0.12,7e-05,0.0,0.00757]
[1776630558634,66.69,74763.82,0.12,7e-05,0.0,0.00766]
[1776630563899,66.69,74762.59,0.12,7e-05,0.0,0.00764]
[1776630568933,66.69,74761.27,0.12,7e-05,0.0,0.00762]
[1776630573973,66.69,74760.93,0.12,7e-05,0.0,0.00752]
[1776630579003,66.69,74758.99,0.12,7e-05,0.0,0.00749]
[1776630586052,66.69,74757.72,0.12,7e-05,0.0,0.00747]
[1776630592094,66.69,74756.96,0.12,7e-05,0.0,0.00746]
[1776630598136,66.69,74756.42,0.12,7e-05,0.0,0.00745]
[1776630604183,66.69,74758.03,0.12,7e-05,0.0,0.00748]
[1776630607204,66.69,74743.39,0.12,7e-05,0.0,0.00725]
[1776630608212,66.69,74735.24,0.12,6e-05,0.0,0.00712]
[1776630613245,66.69,74742.07,0.12,7e-05,0.0,0.00723]
[1776630618289,66.69,74742.25,0.12,7e-05,0.0,0.00723]
[1776630619295,66.69,74733.75,0.12,6e-05,0.0,0.0071]
[1776630622316,66.69,74753.45,0.12,7e-05,0.0,0.00741]
[1776630627356,66.69,74754.9,0.12,7e-05,0.0,0.00743]
[1776630632391,66.69,74756.35,0.12,7e-05,0.0,0.00737]
[1776630642456,66.69,74756.34,0.12,7e-05,0.0,0.00737]
[1776630648498,66.69,74755.59,0.12,7e-05,0.0,0.00736]
[1776630653534,66.69,74756.18,0.12,7e-05,0.0,0.00736]
[1776630658569,66.69,74756.86,0.12,7e-05,0.0,0.00738]
[1776630661613,66.69,74766.73,0.12,7e-05,0.0,0.00753]
[1776630662612,66.69,74784.43,0.12,7e-05,0.0,0.00782]
[1776630667644,66.69,74784.55,0.12,7e-05,0.0,0.00782]
[1776630672678,66.69,74791.07,0.12,7e-05,0.0,0.00793]
[1776630677726,66.69,74792.4,0.12,7e-05,0.0,0.00795]
[1776630682752,66.69,74799.79,0.12,7e-05,0.0,0.00808]
[1776630684765,66.69,74814.0,0.12,8e-05,0.0,0.00833]
[1776630688793,66.69,74822.68,0.12,8e-05,0.0,0.00848]
[1776630693828,66.69,74830.27,0.12,8e-05,0.0,0.00852]
[1776630698863,66.69,74830.07,0.12,8e-05,0.0,0.00852]
[1776630703899,66.69,74830.34,0.12,8e-05,0.0,0.00852]
[1776630708933,66.69,74833.99,0.12,8e-05,0.0,0.00859]
[1776630713971,66.69,74835.85,0.12,8e-05,0.0,0.00862]
[1776630719005,66.69,74837.69,0.12,8e-05,0.0,0.00865]
[1776630724047,66.69,74842.57,0.12,8e-05,0.0,0.00874]
[1776630729083,66.69,74842.32,0.12,8e-05,0.0,0.00874]
[1776630734118,66.69,74841.26,0.12,8e-05,0.0,0.00872]
[1776630741167,66.69,74840.32,0.12,8e-05,0.0,0.0087]
[1776630744188,66.69,74832.54,0.12,8e-05,0.0,0.00856]
[1776630750232,66.69,74833.11,0.12,8e-05,0.0,0.00857]
[1776630755266,66.69,74842.21,0.12,8e-05,0.0,0.00864]
[1776630760301,66.69,74844.24,0.12,8e-05,0.0,0.00868]
[1776630764330,66.69,74836.01,0.12,8e-05,0.0,0.00853]
[1776630769363,66.69,74833.99,0.12,8e-05,0.0,0.00849]
[1776630774398,66.69,74833.81,0.12,8e-05,0.0,0.00849]
[1776630778426,66.69,74821.33,0.12,8e-05,0.0,0.00827]
[1776630785484,66.69,74822.62,0.12,8e-05,0.0,0.00829]
[1776630790520,66.69,74823.32,0.12,8e-05,0.0,0.0083]
[1776630793335,66.69,74823.32,0.12,8e-05,0.0,0.0083]
[1776630793344,66.69,74823.08,0.12,8e-05,0.0,0.0083]
[1776630794454,66.69,74823.08,0.12,8e-05,0.0,0.0083]
[1776630794543,66.69,74823.08,0.12,8e-05,0.0,0.0083]
[1776630797568,66.69,74833.52,0.12,8e-05,0.0,0.00848]
[1776630803613,66.69,74830.75,0.12,8e-05,0.0,0.00843]
[1776630813485,66.69,74829.49,0.12,8e-05,0.0,0.00832]
[1776630818717,66.69,74827.46,0.12,8e-05,0.0,0.00828]
[1776630819731,66.69,74836.15,0.12,8e-05,0.0,0.00843]
[1776630821740,66.69,74848.21,0.12,8e-05,0.0,0.00865]
[1776630825769,66.69,74839.65,0.12,8e-05,0.0,0.0085]
[1776630830803,66.69,74837.68,0.12,8e-05,0.0,0.00846]
[1776630835838,66.69,74840.42,0.12,8e-05,0.0,0.00851]
[1776630842887,66.69,74841.64,0.12,8e-05,0.0,0.00853]
[1776630847922,66.69,74845.27,0.12,8e-05,0.0,0.0086]
[1776630853769,66.69,74846.53,0.12,8e-05,0.0,0.00862]
[1776630858999,66.69,74846.78,0.12,8e-05,0.0,0.00863]
[1776630865043,66.69,74847.09,0.12,8e-05,0.0,0.00863]
[1776630867057,66.69,74857.03,0.12,8e-05,0.0,0.00881]
[1776630872092,66.69,74862.0,0.12,8e-05,0.0,0.00881]
[1776630877127,66.69,74863.91,0.12,8e-05,0.0,0.00884]
[1776630882162,66.69,74864.81,0.12,8e-05,0.0,0.00886]
[1776630887200,66.69,74867.14,0.12,8e-05,0.0,0.0089]
[1776630892238,66.69,74867.06,0.12,8e-05,0.0,0.0089]
[1776630894056,66.69,74857.07,0.12,8e-05,0.0,0.00872]
[1776630896261,66.69,74866.07,0.12,8e-05,0.0,0.00888]
[1776630901296,66.69,74870.73,0.12,8e-05,0.0,0.00897]
[1776630909352,66.69,74871.91,0.12,8e-05,0.0,0.00899]
[1776630914386,66.69,74868.49,0.12,8e-05,0.0,0.00893]
[1776630919423,66.69,74863.52,0.12,8e-05,0.0,0.00884]
[1776630924458,66.69,74862.82,0.12,8e-05,0.0,0.00882]
[1776630929492,66.69,74861.71,0.12,8e-05,0.0,0.0088]
[1776630931507,66.69,74857.07,0.12,8e-05,0.0,0.00862]
[1776630937549,66.69,74859.3,0.12,8e-05,0.0,0.00866]
[1776630942584,66.69,74856.77,0.12,8e-05,0.0,0.00861]
[1776630947619,66.69,74855.35,0.12,8e-05,0.0,0.00859]
[1776630952656,66.69,74851.78,0.12,8e-05,0.0,0.00852]
[1776630959704,66.69,74856.48,0.12,8e-05,0.0,0.00861]
[1776630964739,66.69,74855.02,0.12,8e-05,0.0,0.00858]
[1776630969773,66.69,74850.5,0.12,8e-05,0.0,0.0085]
[1776630970787,66.69,74838.18,0.12,8e-05,0.0,0.00828]
[1776630973807,66.69,74828.93,0.12,7e-05,0.0,0.00812]
[1776630978846,66.69,74825.14,0.12,7e-05,0.0,0.00806]
[1776630983876,66.69,74826.59,0.12,7e-05,0.0,0.00808]
[1776630988911,66.69,74823.95,0.12,7e-05,0.0,0.00804]
[1776630993949,66.69,74823.08,0.12,7e-05,0.0,0.00793]
[1776631000996,66.69,74818.02,0.12,7e-05,0.0,0.00785]
[1776631006033,66.69,74811.29,0.12,7e-05,0.0,0.00773]
[1776631008046,66.69,74802.47,0.12,7e-05,0.0,0.00759]
[1776631009053,66.69,74811.2,0.12,7e-05,0.0,0.00773]
[1776631014088,66.69,74818.09,0.12,7e-05,0.0,0.00785]
[1776631019123,66.69,74818.42,0.12,7e-05,0.0,0.00785]
[1776631024158,66.69,74825.11,0.12,7e-05,0.0,0.00797]
[1776631030201,66.69,74828.15,0.12,7e-05,0.0,0.00802]
[1776631035232,66.69,74836.57,0.12,8e-05,0.0,0.00816]
[1776631040270,66.69,74835.98,0.12,8e-05,0.0,0.00815]
[1776631045306,66.69,74834.78,0.12,7e-05,0.0,0.00813]
[1776631054172,66.69,74835.25,0.12,7e-05,0.0,0.00805]
[1776631060412,66.69,74836.02,0.12,7e-05,0.0,0.00806]
[1776631068466,66.69,74836.41,0.12,7e-05,0.0,0.00807]
[1776631074312,66.69,74838.19,0.12,7e-05,0.0,0.0081]
[1776631082568,66.69,74838.75,0.12,7e-05,0.0,0.00811]
[1776631088609,66.69,74838.0,0.12,7e-05,0.0,0.00809]
[1776631094651,66.69,74836.26,0.12,7e-05,0.0,0.00806]
[1776631099688,66.69,74835.08,0.12,7e-05,0.0,0.00804]
[1776631104722,66.69,74837.17,0.12,7e-05,0.0,0.00808]
[1776631111770,66.69,74836.87,0.12,7e-05,0.0,0.00798]
[1776631117812,66.69,74837.01,0.12,7e-05,0.0,0.00799]
[1776631123854,66.69,74836.92,0.12,7e-05,0.0,0.00798]
[1776631129897,66.69,74836.82,0.12,7e-05,0.0,0.00798]
[1776631135940,66.69,74836.91,0.12,7e-05,0.0,0.00798]
[1776631141982,66.69,74836.48,0.12,7e-05,0.0,0.00798]
[1776631148022,66.69,74836.3,0.12,7e-05,0.0,0.00797]
[1776631154877,66.69,74835.42,0.12,7e-05,0.0,0.00796]
[1776631160122,66.69,74835.21,0.12,7e-05,0.0,0.00796]
[1776631162122,66.69,74805.51,0.12,7e-05,0.0,0.00747]
[1776631167167,66.69,74800.21,0.12,7e-05,0.0,0.00738]
[1776631172193,66.69,74799.34,0.12,7e-05,0.0,0.00729]
[1776631177228,66.69,74799.14,0.12,7e-05,0.0,0.00728]
[1776631182261,66.69,74799.28,0.12,7e-05,0.0,0.00728]
[1776631187300,66.69,74794.86,0.12,7e-05,0.0,0.00722]
[1776631192333,66.69,74793.42,0.12,7e-05,0.0,0.00719]
[1776631196361,66.69,74784.88,0.12,6e-05,0.0,0.00706]
[1776631200389,66.69,74776.67,0.12,6e-05,0.0,0.00694]
[1776631205425,66.69,74760.35,0.12,6e-05,0.0,0.0067]
[1776631210459,66.69,74749.07,0.12,6e-05,0.0,0.00654]
[1776631215495,66.69,74756.31,0.12,6e-05,0.0,0.00664]
[1776631220529,66.69,74754.66,0.12,6e-05,0.0,0.00662]
[1776631225564,66.69,74751.83,0.12,6e-05,0.0,0.00658]
[1776631230600,66.69,74747.42,0.12,6e-05,0.0,0.00652]
[1776631233620,66.69,74740.31,0.12,6e-05,0.0,0.00634]
[1776631238660,66.69,74737.01,0.12,6e-05,0.0,0.0063]
[1776631242689,66.69,74728.61,0.12,6e-05,0.0,0.00618]
[1776631247725,66.69,74723.47,0.12,6e-05,0.0,0.00611]
[1776631249739,66.69,74731.34,0.12,6e-05,0.0,0.00622]
[1776631251753,66.69,74740.65,0.12,6e-05,0.0,0.00635]
[1776631255782,66.69,74727.1,0.12,6e-05,0.0,0.00616]
[1776631259810,66.69,74717.79,0.12,5e-05,0.0,0.00604]
[1776631264858,66.69,74688.82,0.12,5e-05,0.0,0.00567]
[1776631267884,66.69,74668.78,0.12,5e-05,0.0,0.00543]
[1776631270896,66.69,74679.49,0.12,5e-05,0.0,0.00556]
[1776631271904,66.69,74690.08,0.12,5e-05,0.0,0.00569]
[1776631276938,66.69,74684.43,0.12,5e-05,0.0,0.00562]
[1776631281975,66.69,74684.47,0.12,5e-05,0.0,0.00562]
[1776631287014,66.69,74688.81,0.12,5e-05,0.0,0.00567]
[1776631292213,66.69,74693.74,0.12,5e-05,0.0,0.00566]
[1776631298229,66.69,74697.89,0.12,5e-05,0.0,0.00571]
[1776631303263,66.69,74698.28,0.12,5e-05,0.0,0.00572]
[1776631308301,66.69,74707.93,0.12,5e-05,0.0,0.00584]
[1776631313334,66.69,74714.92,0.12,5e-05,0.0,0.00593]
[1776631318369,66.69,74713.08,0.12,5e-05,0.0,0.00591]
[1776631323413,66.69,74711.32,0.12,5e-05,0.0,0.00588]
[1776631328443,66.69,74701.93,0.12,5e-05,0.0,0.00576]
[1776631330453,66.69,74686.01,0.12,5e-05,0.0,0.00557]
[1776631335489,66.69,74681.5,0.12,5e-05,0.0,0.00551]
[1776631338510,66.69,74669.85,0.12,5e-05,0.0,0.00537]
[1776631344552,66.69,74663.87,0.12,5e-05,0.0,0.0053]
[1776631349586,66.69,74663.01,0.12,5e-05,0.0,0.00529]
[1776631352609,66.69,74677.86,0.12,5e-05,0.0,0.0054]
[1776631355629,66.69,74669.19,0.12,5e-05,0.0,0.0053]
[1776631360665,66.69,74662.05,0.12,5e-05,0.0,0.00522]
[1776631366379,66.69,74661.67,0.12,5e-05,0.0,0.00522]
[1776631371740,66.69,74665.9,0.12,5e-05,0.0,0.00526]
[1776631374763,66.69,74675.86,0.12,5e-05,0.0,0.00538]
[1776631376450,66.69,74684.32,0.12,5e-05,0.0,0.00548]
[1776631381817,66.69,74681.7,0.12,5e-05,0.0,0.00545]
[1776631386853,66.69,74679.19,0.12,5e-05,0.0,0.00542]
[1776631391884,66.69,74680.22,0.12,5e-05,0.0,0.00543]
[1776631396920,66.69,74680.23,0.12,5e-05,0.0,0.00543]
[1776631401953,66.69,74667.05,0.12,5e-05,0.0,0.00528]
[1776631406988,66.69,74666.67,0.12,5e-05,0.0,0.00527]
[1776631413030,66.69,74666.2,0.12,5e-05,0.0,0.0052]
[1776631418065,66.69,74672.71,0.12,5e-05,0.0,0.00528]
[1776631422095,66.69,74662.99,0.12,5e-05,0.0,0.00517]
[1776631427130,66.69,74663.37,0.12,5e-05,0.0,0.00517]
[1776631432164,66.69,74670.27,0.12,5e-05,0.0,0.00525]
[1776631437201,66.69,74671.73,0.12,5e-05,0.0,0.00527]
[1776631442235,66.69,74665.43,0.12,5e-05,0.0,0.0052]
[1776631447269,66.69,74661.74,0.12,5e-05,0.0,0.00515]
[1776631452303,66.69,74660.72,0.12,5e-05,0.0,0.00514]
[1776631457341,66.69,74658.79,0.12,5e-05,0.0,0.00512]
[1776631462376,66.69,74660.27,0.12,5e-05,0.0,0.00514]
[1776631467409,66.69,74661.15,0.12,5e-05,0.0,0.00515]
[1776631472444,66.69,74660.45,0.12,5e-05,0.0,0.00508]
[1776631477499,66.69,74656.39,0.12,5e-05,0.0,0.00503]
[1776631482532,66.69,74656.13,0.12,5e-05,0.0,0.00503]
[1776631487567,66.69,74655.73,0.12,5e-05,0.0,0.00502]
[1776631489582,66.69,74630.25,0.12,4e-05,0.0,0.00475]
[1776631493622,66.69,74607.74,0.12,4e-05,0.0,0.00452]
[1776631494620,66.69,74578.78,0.12,4e-05,0.0,0.00424]
[1776631495500,66.69,74578.78,0.12,4e-05,0.0,0.00424]
[1776631495644,66.69,74571.91,0.12,4e-05,0.0,0.00417]
[1776631496640,66.69,74521.51,0.12,3e-05,0.0,0.00372]
[1776631497345,66.69,74521.51,0.12,3e-05,0.0,0.00372]
[1776631497654,66.69,74503.39,0.12,3e-05,0.0,0.00358]
[1776631498659,66.69,74488.66,0.12,3e-05,0.0,0.00346]
[1776631499661,66.69,74520.18,0.12,3e-05,0.0,0.00371]
[1776631500774,66.69,74520.18,0.12,3e-05,0.0,0.00371]
[1776631501855,66.69,74539.78,0.12,3e-05,0.0,0.00388]
[1776631502685,66.69,74544.02,0.12,3e-05,0.0,0.00392]
[1776631506722,66.69,74570.1,0.12,4e-05,0.0,0.00415]
[1776631507732,66.69,74577.73,0.12,4e-05,0.0,0.00423]
[1776631508737,66.69,74585.97,0.12,4e-05,0.0,0.0043]
[1776631510762,66.69,74576.93,0.12,4e-05,0.0,0.00422]
[1776631512781,66.69,74562.56,0.12,4e-05,0.0,0.00408]
[1776631515810,66.69,74540.41,0.12,3e-05,0.0,0.00389]
[1776631518826,66.69,74551.62,0.12,4e-05,0.0,0.00399]
[1776631523875,66.69,74534.66,0.12,3e-05,0.0,0.00384]
[1776631528901,66.69,74535.43,0.12,3e-05,0.0,0.00384]
[1776631533937,66.69,74537.59,0.12,3e-05,0.0,0.00381]
[1776631538971,66.69,74534.64,0.12,3e-05,0.0,0.00379]
[1776631544020,66.69,74524.43,0.12,3e-05,0.0,0.0037]
[1776631545020,66.69,74536.82,0.12,3e-05,0.0,0.00381]
[1776631550058,66.69,74541.32,0.12,3e-05,0.0,0.00385]
[1776631552067,66.69,74558.42,0.12,4e-05,0.0,0.004]
[1776631553075,66.69,74572.17,0.12,4e-05,0.0,0.00412]
[1776631558115,66.69,74570.66,0.12,4e-05,0.0,0.00411]
[1776631562139,66.69,74562.04,0.12,4e-05,0.0,0.00403]
[1776631567839,66.69,74559.87,0.12,4e-05,0.0,0.00401]
[1776631572210,66.69,74568.4,0.12,4e-05,0.0,0.00409]
[1776631577909,66.69,74563.65,0.12,4e-05,0.0,0.00404]
[1776631581272,66.69,74572.9,0.12,4e-05,0.0,0.00413]
[1776631586308,66.69,74574.28,0.12,4e-05,0.0,0.00414]
[1776631591343,66.69,74569.14,0.12,4e-05,0.0,0.00404]
[1776631596377,66.69,74575.07,0.12,4e-05,0.0,0.0041]
[1776631601413,66.69,74575.94,0.12,4e-05,0.0,0.0041]
[1776631603426,66.69,74584.38,0.12,4e-05,0.0,0.00418]
[1776631608463,66.69,74585.11,0.12,4e-05,0.0,0.00419]
[1776631613497,66.69,74573.86,0.12,4e-05,0.0,0.00409]
[1776631618531,66.69,74558.89,0.12,4e-05,0.0,0.00395]
[1776631622560,66.69,74530.51,0.12,3e-05,0.0,0.00371]
[1776631627602,66.69,74531.07,0.12,3e-05,0.0,0.00371]
[1776631632636,66.69,74524.54,0.12,3e-05,0.0,0.00366]
[1776631637667,66.69,74531.63,0.12,3e-05,0.0,0.00372]
[1776631642703,66.69,74533.13,0.12,3e-05,0.0,0.00373]
[1776631647737,66.69,74538.73,0.12,3e-05,0.0,0.00378]
[1776631652773,66.69,74547.09,0.12,3e-05,0.0,0.0038]
[1776631654787,66.69,74558.71,0.12,3e-05,0.0,0.0039]
[1776631657807,66.69,74566.33,0.12,4e-05,0.0,0.00397]
[1776631662844,66.69,74571.73,0.12,4e-05,0.0,0.00402]
[1776631668886,66.69,74575.66,0.12,4e-05,0.0,0.00405]
[1776631673921,66.69,74572.67,0.12,4e-05,0.0,0.00402]
[1776631677954,66.69,74548.41,0.12,3e-05,0.0,0.00381]
[1776631678960,66.69,74538.31,0.12,3e-05,0.0,0.00372]
[1776631679968,66.69,74517.47,0.12,3e-05,0.0,0.00355]
[1776631682989,66.69,74530.32,0.12,3e-05,0.0,0.00366]
[1776631685009,66.69,74538.42,0.12,3e-05,0.0,0.00373]
[1776631687017,66.69,74546.4,0.12,3e-05,0.0,0.00379]
[1776631692053,66.69,74552.53,0.12,3e-05,0.0,0.00385]
[1776631696080,66.69,74540.26,0.12,3e-05,0.0,0.00374]
[1776631701115,66.69,74548.86,0.12,3e-05,0.0,0.00381]
[1776631702122,66.69,74539.02,0.12,3e-05,0.0,0.00373]
[1776631707157,66.69,74531.52,0.12,3e-05,0.0,0.00367]
[1776631711186,66.69,74529.33,0.12,3e-05,0.0,0.0036]
[1776631716220,66.69,74527.92,0.12,3e-05,0.0,0.00359]
[1776631721257,66.69,74528.83,0.12,3e-05,0.0,0.0036]
[1776631725285,66.69,74513.26,0.12,3e-05,0.0,0.00347]
[1776631730323,66.69,74512.22,0.12,3e-05,0.0,0.00347]
[1776631733348,66.69,74493.9,0.12,3e-05,0.0,0.00333]
[1776631739061,66.69,74494.89,0.12,3e-05,0.0,0.00333]
[1776631742418,66.69,74485.36,0.12,3e-05,0.0,0.00326]
[1776631746447,66.69,74473.02,0.12,3e-05,0.0,0.00317]
[1776631751479,66.69,74477.74,0.12,3e-05,0.0,0.0032]
[1776631756515,66.69,74469.62,0.12,3e-05,0.0,0.00315]
[1776631761551,66.69,74474.88,0.12,3e-05,0.0,0.00318]
[1776631766584,66.69,74473.86,0.12,3e-05,0.0,0.00318]
[1776631771620,66.69,74478.4,0.12,3e-05,0.0,0.00317]
[1776631777661,66.69,74480.61,0.12,3e-05,0.0,0.00318]
[1776631779676,66.69,74472.81,0.12,3e-05,0.0,0.00313]
[1776631783703,66.69,74462.59,0.12,3e-05,0.0,0.00306]
[1776631785739,66.69,74448.62,0.12,3e-05,0.0,0.00296]
[1776631787748,66.69,74421.99,0.12,2e-05,0.0,0.00278]
[1776631789753,66.69,74441.21,0.12,3e-05,0.0,0.00291]
[1776631790760,66.69,74452.53,0.12,3e-05,0.0,0.00299]
[1776631793781,66.69,74466.84,0.12,3e-05,0.0,0.00309]
[1776631795802,66.69,74479.64,0.12,3e-05,0.0,0.00318]
[1776631796804,66.69,74489.57,0.12,3e-05,0.0,0.00325]
[1776631797812,66.69,74499.05,0.12,3e-05,0.0,0.00332]
[1776631801841,66.69,74506.78,0.12,3e-05,0.0,0.00338]
[1776631806887,66.69,74503.06,0.12,3e-05,0.0,0.00335]
[1776631811911,66.69,74505.45,0.12,3e-05,0.0,0.00337]
[1776631815942,66.69,74488.14,0.12,3e-05,0.0,0.00324]
[1776631820978,66.69,74494.61,0.12,3e-05,0.0,0.00329]
[1776631821985,66.69,74503.64,0.12,3e-05,0.0,0.00336]
[1776631827020,66.69,74510.58,0.12,3e-05,0.0,0.00341]
[1776631830040,66.69,74518.73,0.12,3e-05,0.0,0.00347]
[1776631835075,66.69,74532.23,0.12,3e-05,0.0,0.00354]
[1776631837090,66.69,74543.49,0.12,3e-05,0.0,0.00363]
[1776631838096,66.69,74558.95,0.12,3e-05,0.0,0.00376]
[1776631843179,66.69,74569.45,0.12,3e-05,0.0,0.00385]
[1776631844140,66.69,74579.04,0.12,4e-05,0.0,0.00393]
[1776631845148,66.69,74589.76,0.12,4e-05,0.0,0.00403]
[1776631848169,66.69,74581.85,0.12,4e-05,0.0,0.00396]
[1776631852197,66.69,74591.1,0.12,4e-05,0.0,0.00404]
[1776631857232,66.69,74594.24,0.12,4e-05,0.0,0.00407]
[1776631862272,66.69,74588.47,0.12,4e-05,0.0,0.00402]
[1776631865294,66.69,74600.67,0.12,4e-05,0.0,0.00413]
[1776631866299,66.69,74611.23,0.12,4e-05,0.0,0.00423]
[1776631871333,66.69,74605.72,0.12,4e-05,0.0,0.00417]
[1776631876372,66.69,74611.4,0.12,4e-05,0.0,0.00423]
[1776631881404,66.69,74618.28,0.12,4e-05,0.0,0.00429]
[1776631884429,66.69,74610.19,0.12,4e-05,0.0,0.00422]
[1776631889461,66.69,74613.74,0.12,4e-05,0.0,0.00425]
[1776631894496,66.69,74626.33,0.12,4e-05,0.0,0.00432]
[1776631899527,66.69,74625.74,0.12,4e-05,0.0,0.00431]
[1776631904565,66.69,74625.37,0.12,4e-05,0.0,0.00431]
[1776631906580,66.69,74632.98,0.12,4e-05,0.0,0.00438]
[1776631909609,66.69,74664.93,0.12,4e-05,0.0,0.00471]
[1776631910616,66.69,74688.61,0.12,4e-05,0.0,0.00496]
[1776631911616,66.69,74706.6,0.12,5e-05,0.0,0.00516]
[1776631915644,66.69,74698.06,0.12,5e-05,0.0,0.00507]
[1776631918344,66.69,74706.62,0.12,5e-05,0.0,0.00516]
[1776631923700,66.69,74697.07,0.12,5e-05,0.0,0.00505]
[1776631928741,66.69,74697.32,0.12,5e-05,0.0,0.00506]
[1776631932768,66.69,74680.96,0.12,4e-05,0.0,0.00488]
[1776631934781,66.69,74690.5,0.12,5e-05,0.0,0.00498]
[1776631938489,66.69,74673.5,0.12,4e-05,0.0,0.0048]
[1776631943845,66.69,74670.11,0.12,4e-05,0.0,0.00476]
[1776631946870,66.69,74661.81,0.12,4e-05,0.0,0.00467]
[1776631950894,66.69,74672.22,0.12,4e-05,0.0,0.00478]
[1776631952908,66.69,74688.6,0.12,4e-05,0.0,0.0049]
[1776631957943,66.69,74688.44,0.12,4e-05,0.0,0.0049]
[1776631958958,66.69,74676.42,0.12,4e-05,0.0,0.00477]
[1776631959957,66.69,74687.88,0.12,4e-05,0.0,0.00489]
[1776631960972,66.69,74703.02,0.12,5e-05,0.0,0.00506]
[1776631963985,66.69,74692.04,0.12,4e-05,0.0,0.00494]
[1776631969023,66.69,74698.41,0.12,5e-05,0.0,0.00501]
[1776631975068,66.69,74697.55,0.12,5e-05,0.0,0.005]
[1776631980109,66.69,74698.5,0.12,5e-05,0.0,0.00501]
[1776631984130,66.69,74685.6,0.12,4e-05,0.0,0.00487]
[1776631989165,66.69,74686.17,0.12,4e-05,0.0,0.00487]
[1776631994206,66.69,74683.86,0.12,4e-05,0.0,0.00485]
[1776631998236,66.69,74693.0,0.12,4e-05,0.0,0.00495]
[1776632003269,66.69,74697.67,0.12,5e-05,0.0,0.005]
[1776632008304,66.69,74695.64,0.12,5e-05,0.0,0.00498]
[1776632013343,66.69,74696.32,0.12,4e-05,0.0,0.00492]
[1776632019061,66.69,74697.06,0.12,4e-05,0.0,0.00493]
[1776632024416,66.69,74695.92,0.12,4e-05,0.0,0.00492]
[1776632029454,66.69,74693.48,0.12,4e-05,0.0,0.00489]
[1776632031467,66.69,74681.17,0.12,4e-05,0.0,0.00476]
[1776632036504,66.69,74685.07,0.12,4e-05,0.0,0.0048]
[1776632041540,66.69,74690.06,0.12,4e-05,0.0,0.00486]
[1776632046574,66.69,74690.0,0.12,4e-05,0.0,0.00485]
[1776632052618,66.69,74690.32,0.12,4e-05,0.0,0.00486]
[1776632057657,66.69,74695.06,0.12,4e-05,0.0,0.00491]
[1776632059667,66.69,74686.39,0.12,4e-05,0.0,0.00482]
[1776632064702,66.69,74688.89,0.12,4e-05,0.0,0.00484]
[1776632067722,66.69,74702.98,0.12,5e-05,0.0,0.005]
[1776632069412,66.69,74694.84,0.12,4e-05,0.0,0.00491]
[1776632074773,66.69,74693.03,0.12,4e-05,0.0,0.00483]
[1776632079809,66.69,74692.73,0.12,4e-05,0.0,0.00482]
[1776632084842,66.69,74699.97,0.12,4e-05,0.0,0.0049]
[1776632089877,66.69,74699.56,0.12,4e-05,0.0,0.0049]
[1776632094914,66.69,74687.66,0.12,4e-05,0.0,0.00477]
[1776632099949,66.69,74690.31,0.12,4e-05,0.0,0.0048]
[1776632104984,66.69,74695.32,0.12,4e-05,0.0,0.00485]
[1776632110048,66.69,74690.05,0.12,4e-05,0.0,0.0048]
[1776632112034,66.69,74676.48,0.12,4e-05,0.0,0.00465]
[1776632117068,66.69,74682.27,0.12,4e-05,0.0,0.00471]
[1776632123112,66.69,74685.99,0.12,4e-05,0.0,0.00475]
[1776632128146,66.69,74692.49,0.12,4e-05,0.0,0.00482]
[1776632133181,66.69,74691.63,0.12,4e-05,0.0,0.00475]
[1776632138217,66.69,74692.76,0.12,4e-05,0.0,0.00476]
[1776632143253,66.69,74685.78,0.12,4e-05,0.0,0.00469]
[1776632148287,66.69,74691.15,0.12,4e-05,0.0,0.00475]
[1776632153325,66.69,74697.98,0.12,4e-05,0.0,0.00482]
[1776632158359,66.69,74699.5,0.12,4e-05,0.0,0.00484]
[1776632163396,66.69,74698.7,0.12,4e-05,0.0,0.00483]
[1776632168429,66.69,74698.89,0.12,4e-05,0.0,0.00483]
[1776632174471,66.69,74699.22,0.12,4e-05,0.0,0.00483]
[1776632179507,66.69,74695.13,0.12,4e-05,0.0,0.00479]
[1776632183535,66.69,74684.43,0.12,4e-05,0.0,0.00468]
[1776632188569,66.69,74686.21,0.12,4e-05,0.0,0.0047]
[1776632193604,66.69,74686.29,0.12,4e-05,0.0,0.00464]
[1776632198640,66.69,74678.43,0.12,4e-05,0.0,0.00456]
[1776632200653,66.69,74670.73,0.12,4e-05,0.0,0.00448]
[1776632205689,66.69,74669.42,0.12,4e-05,0.0,0.00447]
[1776632210725,66.69,74666.85,0.12,4e-05,0.0,0.00444]
[1776632217776,66.69,74665.67,0.12,4e-05,0.0,0.00443]
[1776632222813,66.69,74669.54,0.12,4e-05,0.0,0.00447]
[1776632228856,66.69,74674.89,0.12,4e-05,0.0,0.00452]
[1776632234899,66.69,74674.54,0.12,4e-05,0.0,0.00452]
[1776632240608,66.69,74674.26,0.12,4e-05,0.0,0.00452]
[1776632245975,66.69,74689.74,0.12,4e-05,0.0,0.00467]
[1776632251011,66.69,74690.99,0.12,4e-05,0.0,0.00463]
[1776632256046,66.69,74692.45,0.12,4e-05,0.0,0.00464]
[1776632261081,66.69,74692.76,0.12,4e-05,0.0,0.00465]
[1776632268129,66.69,74689.94,0.12,4e-05,0.0,0.00462]
[1776632273167,66.69,74688.1,0.12,4e-05,0.0,0.0046]
[1776632277193,66.69,74680.42,0.12,4e-05,0.0,0.00452]
[1776632282229,66.69,74675.59,0.12,4e-05,0.0,0.00447]
[1776632287263,66.69,74681.06,0.12,4e-05,0.0,0.00453]
[1776632292298,66.69,74682.64,0.12,4e-05,0.0,0.00454]
[1776632297336,66.69,74681.99,0.12,4e-05,0.0,0.00454]
[1776632302369,66.69,74683.18,0.12,4e-05,0.0,0.00455]
[1776632308410,66.69,74683.78,0.12,4e-05,0.0,0.00455]
[1776632310424,66.69,74667.5,0.12,4e-05,0.0,0.00439]
[1776632312438,66.69,74665.24,0.12,4e-05,0.0,0.00431]
[1776632313446,66.69,74651.41,0.12,4e-05,0.0,0.00418]
[1776632318485,66.69,74650.29,0.12,4e-05,0.0,0.00417]
[1776632323516,66.69,74659.4,0.12,4e-05,0.0,0.00426]
[1776632328551,66.69,74662.93,0.12,4e-05,0.0,0.00429]
[1776632333586,66.69,74657.9,0.12,4e-05,0.0,0.00424]
[1776632338621,66.69,74655.89,0.12,4e-05,0.0,0.00422]
[1776632344663,66.69,74655.89,0.12,4e-05,0.0,0.00422]
[1776632349698,66.69,74658.18,0.12,4e-05,0.0,0.00425]
[1776632354734,66.69,74651.84,0.12,4e-05,0.0,0.00419]
[1776632358762,66.69,74643.37,0.12,4e-05,0.0,0.00411]
[1776632363797,66.69,74640.52,0.12,4e-05,0.0,0.00408]
[1776632368837,66.69,74640.5,0.12,4e-05,0.0,0.00408]
[1776632371523,66.69,74636.48,0.12,4e-05,0.0,0.00399]
[1776632376558,66.69,74635.46,0.12,4e-05,0.0,0.00398]
[1776632381922,66.69,74639.3,0.12,4e-05,0.0,0.00402]
[1776632388971,66.69,74636.57,0.12,4e-05,0.0,0.00399]
[1776632394006,66.69,74637.12,0.12,4e-05,0.0,0.004]
[1776632399043,66.69,74637.1,0.12,4e-05,0.0,0.004]
[1776632404077,66.69,74637.65,0.12,4e-05,0.0,0.004]
[1776632408108,66.69,74629.09,0.12,4e-05,0.0,0.00393]
[1776632409116,66.69,74614.52,0.12,3e-05,0.0,0.0038]
[1776632414157,66.69,74622.82,0.12,3e-05,0.0,0.00387]
[1776632419186,66.69,74620.99,0.12,3e-05,0.0,0.00385]
[1776632424222,66.69,74618.16,0.12,3e-05,0.0,0.00383]
[1776632429261,66.69,74617.73,0.12,3e-05,0.0,0.00383]
[1776632430949,66.69,74644.68,0.12,4e-05,0.0,0.00407]
[1776632436313,66.69,74654.23,0.12,4e-05,0.0,0.0041]
[1776632441353,66.69,74655.79,0.12,4e-05,0.0,0.00412]
[1776632446388,66.69,74656.69,0.12,4e-05,0.0,0.00413]
[1776632449409,66.69,74669.66,0.12,4e-05,0.0,0.00425]
[1776632451088,66.69,74684.96,0.12,4e-05,0.0,0.0044]
[1776632456463,66.69,74684.98,0.12,4e-05,0.0,0.0044]
[1776632458473,66.69,74664.71,0.12,4e-05,0.0,0.0042]
[1776632462500,66.69,74673.88,0.12,4e-05,0.0,0.00429]
[1776632467534,66.69,74678.43,0.12,4e-05,0.0,0.00433]
[1776632473577,66.69,74683.05,0.12,4e-05,0.0,0.00438]
[1776632478611,66.69,74691.36,0.12,4e-05,0.0,0.00446]
[1776632484654,66.69,74692.28,0.12,4e-05,0.0,0.00447]
[1776632486668,66.69,74681.04,0.12,4e-05,0.0,0.00436]
[1776632491703,66.69,74681.49,0.12,4e-05,0.0,0.00431]
[1776632495731,66.69,74671.26,0.12,4e-05,0.0,0.00421]
[1776632500767,66.69,74664.7,0.12,4e-05,0.0,0.00415]
[1776632505802,66.69,74663.21,0.12,4e-05,0.0,0.00413]
[1776632510838,66.69,74663.89,0.12,4e-05,0.0,0.00414]
[1776632511845,66.69,74672.43,0.12,4e-05,0.0,0.00422]
[1776632516880,66.69,74673.24,0.12,4e-05,0.0,0.00423]
[1776632521914,66.69,74664.52,0.12,4e-05,0.0,0.00415]
[1776632526950,66.69,74668.44,0.12,4e-05,0.0,0.00418]
[1776632531986,66.69,74668.28,0.12,4e-05,0.0,0.00418]
[1776632537022,66.69,74667.02,0.12,4e-05,0.0,0.00417]
[1776632547093,66.69,74666.02,0.12,4e-05,0.0,0.00416]
[1776632549105,66.69,74674.97,0.12,4e-05,0.0,0.00425]
[1776632554141,66.69,74676.75,0.12,4e-05,0.0,0.00421]
[1776632559176,66.69,74674.95,0.12,4e-05,0.0,0.00419]
[1776632564213,66.69,74676.29,0.12,4e-05,0.0,0.0042]
[1776632569246,66.69,74683.2,0.12,4e-05,0.0,0.00427]
[1776632574284,66.69,74687.11,0.12,4e-05,0.0,0.00431]
[1776632579316,66.69,74689.93,0.12,4e-05,0.0,0.00434]
[1776632586367,66.69,74686.62,0.12,4e-05,0.0,0.0043]
[1776632592088,66.69,74693.9,0.12,4e-05,0.0,0.00438]
[1776632597444,66.69,74694.91,0.12,4e-05,0.0,0.00438]
[1776632599461,66.69,74679.8,0.12,4e-05,0.0,0.00424]
[1776632600481,66.69,74668.73,0.12,4e-05,0.0,0.00413]
[1776632605501,66.69,74668.02,0.12,4e-05,0.0,0.00413]
[1776632612320,66.69,74670.66,0.12,4e-05,0.0,0.0041]
[1776632616578,66.69,74657.07,0.12,4e-05,0.0,0.00397]
[1776632622621,66.69,74649.19,0.12,4e-05,0.0,0.0039]
[1776632629669,66.69,74648.12,0.12,4e-05,0.0,0.00389]
[1776632634705,66.69,74644.88,0.12,3e-05,0.0,0.00387]
[1776632639740,66.69,74643.05,0.12,3e-05,0.0,0.00385]
[1776632644777,66.69,74646.34,0.12,3e-05,0.0,0.00388]
[1776632649810,66.69,74649.7,0.12,4e-05,0.0,0.00391]
[1776632654847,66.69,74643.96,0.12,3e-05,0.0,0.00386]
[1776632659881,66.69,74650.43,0.12,4e-05,0.0,0.00391]
[1776632661895,66.69,74659.12,0.12,4e-05,0.0,0.00399]
[1776632666930,66.69,74659.88,0.12,4e-05,0.0,0.004]
[1776632672741,66.69,74653.41,0.12,4e-05,0.0,0.00389]
[1776632678009,66.69,74657.42,0.12,4e-05,0.0,0.00393]
[1776632684050,66.69,74657.66,0.12,4e-05,0.0,0.00393]
[1776632689085,66.69,74665.03,0.12,4e-05,0.0,0.004]
[1776632694119,66.69,74671.23,0.12,4e-05,0.0,0.00405]
[1776632700161,66.69,74668.72,0.12,4e-05,0.0,0.00403]
[1776632705217,66.69,74666.75,0.12,4e-05,0.0,0.00401]
[1776632710254,66.69,74674.47,0.12,4e-05,0.0,0.00408]
[1776632716297,66.69,74679.2,0.12,4e-05,0.0,0.00413]
[1776632721330,66.69,74675.9,0.12,4e-05,0.0,0.00409]
[1776632726365,66.69,74675.92,0.12,4e-05,0.0,0.00409]
[1776632731400,66.69,74683.93,0.12,4e-05,0.0,0.00412]
[1776632736436,66.69,74685.29,0.12,4e-05,0.0,0.00413]
[1776632741471,66.69,74688.44,0.12,4e-05,0.0,0.00416]
[1776632746510,66.69,74686.63,0.12,4e-05,0.0,0.00414]
[1776632751540,66.69,74684.15,0.12,4e-05,0.0,0.00412]
[1776632756575,66.69,74686.32,0.12,4e-05,0.0,0.00414]
[1776632760688,66.69,74700.96,0.12,4e-05,0.0,0.00428]
[1776632765722,66.69,74696.56,0.12,4e-05,0.0,0.00424]
[1776632767736,66.69,74686.33,0.12,4e-05,0.0,0.00414]
[1776632773456,66.69,74687.31,0.12,4e-05,0.0,0.00415]
[1776632778818,66.69,74687.1,0.12,4e-05,0.0,0.00415]
[1776632783851,66.69,74691.78,0.12,4e-05,0.0,0.00419]
[1776632788884,66.69,74690.12,0.12,4e-05,0.0,0.00418]
[1776632793920,66.69,74691.18,0.12,4e-05,0.0,0.00413]
[1776632798954,66.69,74690.71,0.12,4e-05,0.0,0.00413]
[1776632803992,66.69,74690.58,0.12,4e-05,0.0,0.00413]
[1776632809026,66.69,74691.23,0.12,4e-05,0.0,0.00413]
[1776632814061,66.69,74690.35,0.12,4e-05,0.0,0.00412]
[1776632819096,66.69,74693.05,0.12,4e-05,0.0,0.00415]
[1776632824130,66.69,74694.86,0.12,4e-05,0.0,0.00417]
[1776632829164,66.69,74694.96,0.12,4e-05,0.0,0.00417]
[1776632834201,66.69,74693.46,0.12,4e-05,0.0,0.00415]
[1776632839238,66.69,74692.11,0.12,4e-05,0.0,0.00414]
[1776632844272,66.69,74697.35,0.12,4e-05,0.0,0.00419]
[1776632849308,66.69,74698.25,0.12,4e-05,0.0,0.0042]
[1776632853336,66.69,74696.28,0.12,4e-05,0.0,0.00413]
[1776632857362,66.69,74726.17,0.12,4e-05,0.0,0.00442]
[1776632862405,66.69,74721.0,0.12,4e-05,0.0,0.00436]
[1776632864417,66.69,74709.45,0.12,4e-05,0.0,0.00425]
[1776632869451,66.69,74704.09,0.12,4e-05,0.0,0.0042]
[1776632874486,66.69,74702.73,0.12,4e-05,0.0,0.00419]
[1776632879522,66.69,74701.51,0.12,4e-05,0.0,0.00418]
[1776632884557,66.69,74700.2,0.12,4e-05,0.0,0.00416]
[1776632889594,66.69,74707.13,0.12,4e-05,0.0,0.00423]
[1776632894629,66.69,74696.71,0.12,4e-05,0.0,0.00413]
[1776632898659,66.69,74682.6,0.12,4e-05,0.0,0.004]
[1776632900673,66.69,74693.81,0.12,4e-05,0.0,0.0041]
[1776632905704,66.69,74697.47,0.12,4e-05,0.0,0.00414]
[1776632908736,66.69,74688.96,0.12,4e-05,0.0,0.00406]
[1776632911758,66.69,74685.91,0.12,4e-05,0.0,0.00398]
[1776632916792,66.69,74687.22,0.12,4e-05,0.0,0.00399]
[1776632921831,66.69,74688.15,0.12,4e-05,0.0,0.004]
[1776632926866,66.69,74689.23,0.12,4e-05,0.0,0.00401]
[1776632931901,66.69,74691.95,0.12,4e-05,0.0,0.00403]
[1776632936936,66.69,74694.41,0.12,4e-05,0.0,0.00406]
[1776632941973,66.69,74699.8,0.12,4e-05,0.0,0.00411]
[1776632947008,66.69,74702.9,0.12,4e-05,0.0,0.00414]
[1776632952042,66.69,74699.41,0.12,4e-05,0.0,0.0041]
[1776632957080,66.69,74699.9,0.12,4e-05,0.0,0.00411]
[1776632962113,66.69,74699.31,0.12,4e-05,0.0,0.0041]
[1776632967154,66.69,74698.8,0.12,4e-05,0.0,0.0041]
[1776632972186,66.69,74700.59,0.12,4e-05,0.0,0.00406]
[1776632977220,66.69,74698.39,0.12,4e-05,0.0,0.00404]
[1776632982255,66.69,74704.61,0.12,4e-05,0.0,0.0041]
[1776632987291,66.69,74703.17,0.12,4e-05,0.0,0.00408]
[1776632992326,66.69,74704.75,0.12,4e-05,0.0,0.0041]
[1776632997360,66.69,74703.31,0.12,4e-05,0.0,0.00409]
[1776633002394,66.69,74702.71,0.12,4e-05,0.0,0.00408]
[1776633007432,66.69,74701.78,0.12,4e-05,0.0,0.00407]
[1776633012466,66.69,74701.27,0.12,4e-05,0.0,0.00407]
[1776633017502,66.69,74701.23,0.12,4e-05,0.0,0.00407]
[1776633022536,66.69,74700.69,0.12,4e-05,0.0,0.00406]
[1776633029586,66.69,74700.67,0.12,4e-05,0.0,0.00406]
[1776633034622,66.69,74701.61,0.12,4e-05,0.0,0.00402]
[1776633043684,66.69,74701.11,0.12,4e-05,0.0,0.00401]
[1776633044691,66.69,74692.07,0.12,4e-05,0.0,0.00393]
[1776633049733,66.69,74690.9,0.12,4e-05,0.0,0.00392]
[1776633054768,66.69,74692.16,0.12,4e-05,0.0,0.00393]
[1776633059803,66.69,74693.46,0.12,4e-05,0.0,0.00394]
[1776633065852,66.69,74692.89,0.12,4e-05,0.0,0.00394]
[1776633070883,66.69,74692.27,0.12,4e-05,0.0,0.00393]
[1776633075919,66.69,74690.97,0.12,4e-05,0.0,0.00392]
[1776633081965,66.69,74692.38,0.12,4e-05,0.0,0.00393]
[1776633082967,66.69,74681.8,0.12,3e-05,0.0,0.00384]
[1776633084658,66.69,74661.7,0.12,3e-05,0.0,0.00367]
[1776633090028,66.69,74658.5,0.12,3e-05,0.0,0.00364]
[1776633092030,66.69,74649.18,0.12,3e-05,0.0,0.00352]
[1776633093038,66.69,74641.28,0.12,3e-05,0.0,0.00345]
[1776633098071,66.69,74637.32,0.12,3e-05,0.0,0.00342]
[1776633103110,66.69,74633.15,0.12,3e-05,0.0,0.00339]
[1776633110155,66.69,74629.88,0.12,3e-05,0.0,0.00336]
[1776633111163,66.69,74622.32,0.12,3e-05,0.0,0.00331]
[1776633114869,66.69,74613.99,0.12,3e-05,0.0,0.00324]
[1776633117205,66.69,74606.51,0.12,3e-05,0.0,0.00319]
[1776633122239,66.69,74606.41,0.12,3e-05,0.0,0.00319]
[1776633129288,66.69,74606.61,0.12,3e-05,0.0,0.00319]
[1776633135009,66.69,74605.45,0.12,3e-05,0.0,0.00318]
[1776633140365,66.69,74606.69,0.12,3e-05,0.0,0.00319]
[1776633145401,66.69,74605.71,0.12,3e-05,0.0,0.00318]
[1776633154466,66.69,74604.78,0.12,3e-05,0.0,0.00313]
[1776633161515,66.69,74603.18,0.12,3e-05,0.0,0.00312]
[1776633167557,66.69,74601.07,0.12,3e-05,0.0,0.00311]
[1776633172593,66.69,74600.29,0.12,3e-05,0.0,0.0031]
[1776633177629,66.69,74598.7,0.12,3e-05,0.0,0.00309]
[1776633181656,66.69,74584.48,0.12,3e-05,0.0,0.00299]
[1776633182662,66.69,74567.8,0.12,3e-05,0.0,0.00287]
[1776633184680,66.69,74558.65,0.12,3e-05,0.0,0.00281]
[1776633189739,66.69,74570.84,0.12,3e-05,0.0,0.00289]
[1776633190721,66.69,74601.94,0.12,3e-05,0.0,0.00311]
[1776633191727,66.69,74613.58,0.12,3e-05,0.0,0.0032]
[1776633196763,66.69,74615.23,0.12,3e-05,0.0,0.00321]
[1776633201798,66.69,74614.48,0.12,3e-05,0.0,0.0032]
[1776633206833,66.69,74618.14,0.12,3e-05,0.0,0.00323]
[1776633211868,66.69,74623.59,0.12,3e-05,0.0,0.00323]
[1776633216902,66.69,74624.85,0.12,3e-05,0.0,0.00324]
[1776633221938,66.69,74621.16,0.12,3e-05,0.0,0.00321]
[1776633226973,66.69,74623.22,0.12,3e-05,0.0,0.00323]
[1776633232010,66.69,74629.69,0.12,3e-05,0.0,0.00327]
[1776633237042,66.69,74629.78,0.12,3e-05,0.0,0.00328]
[1776633242078,66.69,74637.68,0.12,3e-05,0.0,0.00334]
[1776633245812,66.69,74654.64,0.12,3e-05,0.0,0.00347]
[1776633250135,66.69,74669.08,0.12,3e-05,0.0,0.00359]
[1776633255882,66.69,74675.3,0.12,3e-05,0.0,0.00364]
[1776633261211,66.69,74675.19,0.12,3e-05,0.0,0.00364]
[1776633266247,66.69,74677.77,0.12,3e-05,0.0,0.00366]
[1776633271283,66.69,74683.77,0.12,3e-05,0.0,0.00366]
[1776633276317,66.69,74680.08,0.12,3e-05,0.0,0.00363]
[1776633281352,66.69,74683.69,0.12,3e-05,0.0,0.00366]
[1776633286387,66.69,74690.34,0.12,3e-05,0.0,0.00372]
[1776633291422,66.69,74694.14,0.12,3e-05,0.0,0.00375]
[1776633296458,66.69,74693.36,0.12,3e-05,0.0,0.00374]
[1776633301501,66.69,74687.42,0.12,3e-05,0.0,0.00369]
[1776633306537,66.69,74670.86,0.12,3e-05,0.0,0.00355]
[1776633311576,66.69,74663.43,0.12,3e-05,0.0,0.00349]
[1776633316606,66.69,74666.69,0.12,3e-05,0.0,0.00352]
[1776633321642,66.69,74663.29,0.12,3e-05,0.0,0.00349]
[1776633326676,66.69,74682.51,0.12,3e-05,0.0,0.00365]
[1776633331725,66.69,74683.92,0.12,3e-05,0.0,0.00361]
[1776633333730,66.69,74675.31,0.12,3e-05,0.0,0.00354]
[1776633334739,66.69,74685.84,0.12,3e-05,0.0,0.00363]
[1776633340780,66.69,74688.02,0.12,3e-05,0.0,0.00365]
[1776633345814,66.69,74685.71,0.12,3e-05,0.0,0.00363]
[1776633348839,66.69,74696.91,0.12,3e-05,0.0,0.00372]
[1776633353871,66.69,74698.64,0.12,3e-05,0.0,0.00374]
[1776633358908,66.69,74702.18,0.12,3e-05,0.0,0.00377]
[1776633363942,66.69,74701.68,0.12,3e-05,0.0,0.00376]
[1776633369984,66.69,74704.2,0.12,3e-05,0.0,0.00379]
[1776633375020,66.69,74704.39,0.12,3e-05,0.0,0.00379]
[1776633380054,66.69,74702.58,0.12,3e-05,0.0,0.00377]
[1776633385088,66.69,74701.04,0.12,3e-05,0.0,0.00376]
[1776633390125,66.69,74701.5,0.12,3e-05,0.0,0.00376]
[1776633392139,66.69,74692.88,0.12,3e-05,0.0,0.00364]
[1776633393147,66.69,74674.41,0.12,3e-05,0.0,0.00349]
[1776633396172,66.69,74664.51,0.12,3e-05,0.0,0.00341]
[1776633401203,66.69,74661.45,0.12,3e-05,0.0,0.00339]
[1776633402210,66.69,74670.71,0.12,3e-05,0.0,0.00346]
[1776633407245,66.69,74670.79,0.12,3e-05,0.0,0.00346]
[1776633412281,66.69,74662.66,0.12,3e-05,0.0,0.0034]
[1776633419329,66.69,74659.56,0.12,3e-05,0.0,0.00337]
[1776633424363,66.69,74658.24,0.12,3e-05,0.0,0.00336]
[1776633430405,66.69,74656.12,0.12,3e-05,0.0,0.00334]
[1776633437164,66.69,74653.89,0.12,3e-05,0.0,0.00333]
[1776633441483,66.69,74645.76,0.12,3e-05,0.0,0.00327]
[1776633447235,66.69,74644.53,0.12,3e-05,0.0,0.00326]
[1776633452565,66.69,74645.76,0.12,3e-05,0.0,0.00322]
[1776633457601,66.69,74648.84,0.12,3e-05,0.0,0.00324]
[1776633461630,66.69,74639.3,0.12,3e-05,0.0,0.00317]
[1776633466666,66.69,74633.65,0.12,3e-05,0.0,0.00313]
[1776633471700,66.69,74632.29,0.12,3e-05,0.0,0.00312]
[1776633476735,66.69,74629.16,0.12,3e-05,0.0,0.0031]
[1776633481769,66.69,74628.0,0.12,3e-05,0.0,0.00309]
[1776633484794,66.69,74616.26,0.12,3e-05,0.0,0.00301]
[1776633489828,66.69,74610.9,0.12,3e-05,0.0,0.00297]
[1776633496875,66.69,74610.32,0.12,3e-05,0.0,0.00297]
[1776633501910,66.69,74606.65,0.12,3e-05,0.0,0.00294]
[1776633506945,66.69,74606.17,0.12,3e-05,0.0,0.00294]
[1776633511981,66.69,74605.69,0.12,3e-05,0.0,0.00289]
[1776633516029,66.69,74595.22,0.12,3e-05,0.0,0.00282]
[1776633517028,66.69,74583.75,0.12,2e-05,0.0,0.00275]
[1776633522060,66.69,74579.45,0.12,2e-05,0.0,0.00272]
[1776633527096,66.69,74581.39,0.12,2e-05,0.0,0.00273]
[1776633531146,66.69,74590.52,0.12,3e-05,0.0,0.00279]
[1776633533208,66.69,74598.56,0.12,3e-05,0.0,0.00285]
[1776633538226,66.69,74595.97,0.12,3e-05,0.0,0.00283]
[1776633543263,66.69,74589.63,0.12,3e-05,0.0,0.00279]
[1776633545284,66.69,74577.9,0.12,2e-05,0.0,0.00271]
[1776633550310,66.69,74574.34,0.12,2e-05,0.0,0.00269]
[1776633555349,66.69,74584.18,0.12,2e-05,0.0,0.00275]
[1776633559377,66.69,74592.76,0.12,3e-05,0.0,0.00281]
[1776633562399,66.69,74600.88,0.12,3e-05,0.0,0.00286]
[1776633567433,66.69,74599.94,0.12,3e-05,0.0,0.00286]
[1776633571461,66.69,74613.82,0.12,3e-05,0.0,0.00291]
[1776633576496,66.69,74611.03,0.12,3e-05,0.0,0.00289]
[1776633578171,66.69,74620.69,0.12,3e-05,0.0,0.00296]
[1776633583545,66.69,74622.44,0.12,3e-05,0.0,0.00297]
[1776633588581,66.69,74623.72,0.12,3e-05,0.0,0.00298]
[1776633593616,66.69,74623.11,0.12,3e-05,0.0,0.00297]
[1776633598650,66.69,74625.47,0.12,3e-05,0.0,0.00299]
[1776633603685,66.69,74628.69,0.12,3e-05,0.0,0.00301]
[1776633608722,66.69,74630.81,0.12,3e-05,0.0,0.00303]
[1776633613762,66.69,74632.77,0.12,3e-05,0.0,0.00304]
[1776633618799,66.69,74634.95,0.12,3e-05,0.0,0.00306]
[1776633623835,66.69,74637.79,0.12,3e-05,0.0,0.00308]
[1776633630883,66.69,74638.26,0.12,3e-05,0.0,0.00308]
[1776633636924,66.69,74637.93,0.12,3e-05,0.0,0.00304]
[1776633641959,66.69,74638.24,0.12,3e-05,0.0,0.00304]
[1776633648662,66.69,74639.01,0.12,3e-05,0.0,0.00305]
[1776633659078,66.69,74639.77,0.12,3e-05,0.0,0.00305]
[1776633662098,66.69,74652.78,0.12,3e-05,0.0,0.00314]
[1776633663106,66.69,74660.88,0.12,3e-05,0.0,0.0032]
[1776633668158,66.69,74666.81,0.12,3e-05,0.0,0.00325]
[1776633673192,66.69,74671.24,0.12,3e-05,0.0,0.00328]
[1776633678227,66.69,74677.2,0.12,3e-05,0.0,0.00333]
[1776633683264,66.69,74686.43,0.12,3e-05,0.0,0.0034]
[1776633689305,66.69,74686.51,0.12,3e-05,0.0,0.0034]
[1776633698370,66.69,74685.67,0.12,3e-05,0.0,0.00335]
[1776633703403,66.69,74684.76,0.12,3e-05,0.0,0.00334]
[1776633708438,66.69,74684.17,0.12,3e-05,0.0,0.00334]
[1776633713473,66.69,74684.35,0.12,3e-05,0.0,0.00334]
[1776633718508,66.69,74686.32,0.12,3e-05,0.0,0.00335]
[1776633723545,66.69,74685.67,0.12,3e-05,0.0,0.00335]
[1776633728580,66.69,74680.51,0.12,3e-05,0.0,0.00331]
[1776633732606,66.69,74673.07,0.12,3e-05,0.0,0.00325]
[1776633738649,66.69,74670.36,0.12,3e-05,0.0,0.00323]
[1776633746706,66.69,74668.84,0.12,3e-05,0.0,0.00322]
[1776633751740,66.69,74666.27,0.12,3e-05,0.0,0.00316]
[1776633756775,66.69,74665.87,0.12,3e-05,0.0,0.00316]
[1776633761810,66.69,74667.41,0.12,3e-05,0.0,0.00317]
[1776633766846,66.69,74667.34,0.12,3e-05,0.0,0.00317]
[1776633771884,66.69,74666.09,0.12,3e-05,0.0,0.00316]
[1776633776918,66.69,74664.48,0.12,3e-05,0.0,0.00315]
[1776633781952,66.69,74663.53,0.12,3e-05,0.0,0.00314]
[1776633786989,66.69,74663.03,0.12,3e-05,0.0,0.00313]
[1776633792022,66.69,74664.86,0.12,3e-05,0.0,0.00315]
[1776633797058,66.69,74664.2,0.12,3e-05,0.0,0.00314]
[1776633802092,66.69,74663.67,0.12,3e-05,0.0,0.00314]
[1776633808142,66.69,74662.98,0.12,3e-05,0.0,0.00313]
[1776633819873,66.69,74663.13,0.12,3e-05,0.0,0.00309]
[1776633825256,66.69,74664.35,0.12,3e-05,0.0,0.0031]
[1776633833311,66.69,74666.51,0.12,3e-05,0.0,0.00312]
[1776633840362,66.69,74667.88,0.12,3e-05,0.0,0.00313]
[1776633845396,66.69,74670.93,0.12,3e-05,0.0,0.00315]
[1776633850431,66.69,74677.39,0.12,3e-05,0.0,0.0032]
[1776633855466,66.69,74680.67,0.12,3e-05,0.0,0.00322]
[1776633859494,66.69,74690.21,0.12,3e-05,0.0,0.0033]
[1776633865537,66.69,74698.33,0.12,3e-05,0.0,0.00336]
[1776633871578,66.69,74701.41,0.12,3e-05,0.0,0.00334]
[1776633877620,66.69,74703.5,0.12,3e-05,0.0,0.00335]
[1776633882657,66.69,74699.85,0.12,3e-05,0.0,0.00332]
[1776633887692,66.69,74704.3,0.12,3e-05,0.0,0.00336]
[1776633892734,66.69,74703.63,0.12,3e-05,0.0,0.00335]
[1776633894742,66.69,74690.44,0.12,3e-05,0.0,0.00325]
[1776633897765,66.69,74698.19,0.12,3e-05,0.0,0.00331]
[1776633902797,66.69,74691.46,0.12,3e-05,0.0,0.00326]
[1776633907838,66.69,74692.06,0.12,3e-05,0.0,0.00326]
[1776633912868,66.69,74691.05,0.12,3e-05,0.0,0.00326]
[1776633918910,66.69,74691.59,0.12,3e-05,0.0,0.00326]
[1776633923946,66.69,74690.68,0.12,3e-05,0.0,0.00325]
[1776633925959,66.69,74682.41,0.12,3e-05,0.0,0.00319]
[1776633930997,66.69,74679.67,0.12,3e-05,0.0,0.00317]
[1776633936034,66.69,74683.02,0.12,3e-05,0.0,0.00315]
[1776633941071,66.69,74684.1,0.12,3e-05,0.0,0.00316]
[1776633947111,66.69,74685.7,0.12,3e-05,0.0,0.00317]
[1776633953154,66.69,74686.61,0.12,3e-05,0.0,0.00318]
[1776633959198,66.69,74686.66,0.12,3e-05,0.0,0.00318]
[1776633964229,66.69,74687.38,0.12,3e-05,0.0,0.00319]
[1776633970934,66.69,74687.55,0.12,3e-05,0.0,0.00319]
[1776633973300,66.69,74697.45,0.12,3e-05,0.0,0.00326]
[1776633978330,66.69,74702.05,0.12,3e-05,0.0,0.0033]
[1776633983362,66.69,74704.9,0.12,3e-05,0.0,0.00332]
[1776633987389,66.69,74707.83,0.12,3e-05,0.0,0.00334]
[1776633987436,66.69,74707.53,0.12,3e-05,0.0,0.00334]
[1776633993433,66.69,74716.54,0.12,3e-05,0.0,0.00336]
[1776633998468,66.69,74716.83,0.12,3e-05,0.0,0.00337]
[1776634000050,66.69,74717.18,0.12,3e-05,0.0,0.00337]
[1776634000482,66.69,74716.36,0.12,3e-05,0.0,0.00336]
[1776634005517,66.69,74713.35,0.12,3e-05,0.0,0.00334]
[1776634010554,66.69,74715.58,0.12,3e-05,0.0,0.00336]
[1776634015594,66.69,74708.78,0.12,3e-05,0.0,0.0033]
[1776634020629,66.69,74708.54,0.12,3e-05,0.0,0.0033]
[1776634025667,66.69,74700.2,0.12,3e-05,0.0,0.00324]
[1776634030700,66.69,74703.04,0.12,3e-05,0.0,0.00326]
[1776634034728,66.69,74715.98,0.12,3e-05,0.0,0.00336]
[1776634039762,66.69,74724.77,0.12,3e-05,0.0,0.00343]
[1776634044798,66.69,74730.39,0.12,3e-05,0.0,0.00347]
[1776634049833,66.69,74736.15,0.12,3e-05,0.0,0.00352]
[1776634051848,66.69,74734.65,0.12,3e-05,0.0,0.00346]
[1776634056882,66.69,74742.7,0.12,3e-05,0.0,0.00353]
[1776634062923,66.69,74742.0,0.12,3e-05,0.0,0.00352]
[1776634067959,66.69,74745.79,0.12,3e-05,0.0,0.00355]
[1776634072994,66.69,74746.39,0.12,3e-05,0.0,0.00356]
[1776634078030,66.69,74747.73,0.12,3e-05,0.0,0.00357]
[1776634083065,66.69,74746.5,0.12,3e-05,0.0,0.00356]
[1776634088102,66.69,74744.59,0.12,3e-05,0.0,0.00354]
[1776634093135,66.69,74741.56,0.12,3e-05,0.0,0.00352]
[1776634098170,66.69,74742.21,0.12,3e-05,0.0,0.00352]
[1776634099843,66.69,74755.24,0.12,3e-05,0.0,0.00363]
[1776634105220,66.69,74752.69,0.12,3e-05,0.0,0.00361]
[1776634110255,66.69,74752.64,0.12,3e-05,0.0,0.00361]
[1776634116299,66.69,74762.7,0.12,3e-05,0.0,0.00365]
[1776634121334,66.69,74769.36,0.12,3e-05,0.0,0.0037]
[1776634128381,66.69,74771.47,0.12,3e-05,0.0,0.00372]
[1776634133416,66.69,74772.85,0.12,3e-05,0.0,0.00373]
[1776634140125,66.69,74774.17,0.12,3e-05,0.0,0.00374]
[1776634145500,66.69,74768.41,0.12,3e-05,0.0,0.00369]
[1776634150539,66.69,74771.72,0.12,3e-05,0.0,0.00372]
[1776634155570,66.69,74774.93,0.12,3e-05,0.0,0.00375]
[1776634160608,66.69,74776.46,0.12,3e-05,0.0,0.00376]
[1776634165642,66.69,74777.44,0.12,3e-05,0.0,0.00377]
[1776634170676,66.69,74772.53,0.12,3e-05,0.0,0.00373]
[1776634173697,66.69,74768.49,0.12,3e-05,0.0,0.00365]
[1776634178736,66.69,74763.16,0.12,3e-05,0.0,0.0036]
[1776634183767,66.69,74759.17,0.12,3e-05,0.0,0.00357]
[1776634188801,66.69,74750.92,0.12,3e-05,0.0,0.0035]
[1776634193838,66.69,74755.73,0.12,3e-05,0.0,0.00354]
[1776634198873,66.69,74753.76,0.12,3e-05,0.0,0.00352]
[1776634203908,66.69,74750.48,0.12,3e-05,0.0,0.0035]
[1776634208942,66.69,74747.29,0.12,3e-05,0.0,0.00347]
[1776634213977,66.69,74746.87,0.12,3e-05,0.0,0.00347]
[1776634218006,66.69,74754.41,0.12,3e-05,0.0,0.00353]
[1776634219019,66.69,74762.3,0.12,3e-05,0.0,0.00359]
[1776634224050,66.69,74764.23,0.12,3e-05,0.0,0.00361]
[1776634228082,66.69,74776.0,0.12,3e-05,0.0,0.00371]
[1776634233115,66.69,74776.89,0.12,3e-05,0.0,0.00367]
[1776634238148,66.69,74778.22,0.12,3e-05,0.0,0.00368]
[1776634243184,66.69,74782.57,0.12,3e-05,0.0,0.00372]
[1776634248218,66.69,74782.69,0.12,3e-05,0.0,0.00372]
[1776634253253,66.69,74781.36,0.12,3e-05,0.0,0.00371]
[1776634258293,66.69,74780.17,0.12,3e-05,0.0,0.0037]
[1776634263329,66.69,74779.25,0.12,3e-05,0.0,0.00369]
[1776634268367,66.69,74784.18,0.12,3e-05,0.0,0.00373]
[1776634273398,66.69,74783.46,0.12,3e-05,0.0,0.00372]
[1776634278437,66.69,74782.95,0.12,3e-05,0.0,0.00372]
[1776634283470,66.69,74780.89,0.12,3e-05,0.0,0.0037]
[1776634288508,66.69,74779.91,0.12,3e-05,0.0,0.00369]
[1776634291206,66.69,74778.42,0.12,3e-05,0.0,0.00363]
[1776634296561,66.69,74773.32,0.12,3e-05,0.0,0.00359]
[1776634301596,66.69,74768.66,0.12,3e-05,0.0,0.00355]
[1776634308646,66.69,74770.68,0.12,3e-05,0.0,0.00357]
[1776634313679,66.69,74771.42,0.12,3e-05,0.0,0.00357]
[1776634318714,66.69,74769.02,0.12,3e-05,0.0,0.00355]
[1776634323749,66.69,74760.24,0.12,3e-05,0.0,0.00348]
[1776634328784,66.69,74764.77,0.12,3e-05,0.0,0.00352]
[1776634333819,66.69,74766.55,0.12,3e-05,0.0,0.00353]
[1776634338854,66.69,74766.44,0.12,3e-05,0.0,0.00353]
[1776634343889,66.69,74765.76,0.12,3e-05,0.0,0.00353]
[1776634348925,66.69,74754.23,0.12,3e-05,0.0,0.00343]
[1776634353960,66.69,74755.5,0.12,3e-05,0.0,0.0034]
[1776634359009,66.69,74756.55,0.12,3e-05,0.0,0.0034]
[1776634360010,66.69,74747.79,0.12,3e-05,0.0,0.00334]
[1776634361009,66.69,74733.32,0.12,3e-05,0.0,0.00322]
[1776634366046,66.69,74728.84,0.12,3e-05,0.0,0.00319]
[1776634371079,66.69,74732.15,0.12,3e-05,0.0,0.00321]
[1776634376116,66.69,74733.83,0.12,3e-05,0.0,0.00323]
[1776634381149,66.69,74731.55,0.12,3e-05,0.0,0.00321]
[1776634386185,66.69,74724.19,0.12,3e-05,0.0,0.00316]
[1776634391219,66.69,74718.9,0.12,3e-05,0.0,0.00312]
[1776634396254,66.69,74721.22,0.12,3e-05,0.0,0.00313]
[1776634399275,66.69,74730.36,0.12,3e-05,0.0,0.0032]
[1776634404311,66.69,74737.16,0.12,3e-05,0.0,0.00325]
[1776634409346,66.69,74742.55,0.12,3e-05,0.0,0.00329]
[1776634414380,66.69,74746.61,0.12,3e-05,0.0,0.00328]
[1776634419418,66.69,74748.72,0.12,3e-05,0.0,0.0033]
[1776634424454,66.69,74748.65,0.12,3e-05,0.0,0.0033]
[1776634429482,66.69,74748.5,0.12,3e-05,0.0,0.0033]
[1776634434521,66.69,74750.26,0.12,3e-05,0.0,0.00331]
[1776634439556,66.69,74754.26,0.12,3e-05,0.0,0.00334]
[1776634444591,66.69,74746.5,0.12,3e-05,0.0,0.00328]
[1776634450632,66.69,74741.6,0.12,3e-05,0.0,0.00324]
[1776634452334,66.69,74731.43,0.12,3e-05,0.0,0.00317]
[1776634457680,66.69,74732.5,0.12,3e-05,0.0,0.00317]
[1776634465746,66.69,74733.3,0.12,3e-05,0.0,0.00318]
[1776634472473,66.69,74736.36,0.12,3e-05,0.0,0.00316]
[1776634478832,66.69,74737.46,0.12,3e-05,0.0,0.00317]
[1776634483870,66.69,74737.31,0.12,3e-05,0.0,0.00317]
[1776634492613,66.69,74737.28,0.12,3e-05,0.0,0.00317]
[1776634501993,66.69,74737.58,0.12,3e-05,0.0,0.00317]
[1776634507025,66.69,74737.84,0.12,3e-05,0.0,0.00317]
[1776634512069,66.69,74739.44,0.12,3e-05,0.0,0.00318]
[1776634513076,66.69,74747.07,0.12,3e-05,0.0,0.00324]
[1776634518111,66.69,74754.76,0.12,3e-05,0.0,0.0033]
[1776634523146,66.69,74754.01,0.12,3e-05,0.0,0.00329]
[1776634528180,66.69,74743.88,0.12,3e-05,0.0,0.00322]
[1776634533217,66.69,74744.55,0.12,3e-05,0.0,0.00318]
[1776634538253,66.69,74747.49,0.12,3e-05,0.0,0.0032]
[1776634543285,66.69,74748.36,0.12,3e-05,0.0,0.0032]
[1776634548323,66.69,74747.37,0.12,3e-05,0.0,0.0032]
[1776634553358,66.69,74747.09,0.12,3e-05,0.0,0.0032]
[1776634558392,66.69,74747.68,0.12,3e-05,0.0,0.0032]
[1776634563426,66.69,74754.12,0.12,3e-05,0.0,0.00325]
[1776634568466,66.69,74754.04,0.12,3e-05,0.0,0.00325]
[1776634573498,66.69,74751.6,0.12,3e-05,0.0,0.00323]
[1776634579538,66.69,74748.96,0.12,3e-05,0.0,0.00321]
[1776634585582,66.69,74750.01,0.12,3e-05,0.0,0.00322]
[1776634590616,66.69,74752.9,0.12,3e-05,0.0,0.00324]
[1776634595657,66.69,74754.82,0.12,3e-05,0.0,0.00321]
[1776634600693,66.69,74762.84,0.12,3e-05,0.0,0.00327]
[1776634605728,66.69,74765.14,0.12,3e-05,0.0,0.00329]
[1776634610763,66.69,74769.14,0.12,3e-05,0.0,0.00332]
[1776634615797,66.69,74766.51,0.12,3e-05,0.0,0.0033]
[1776634621841,66.69,74765.28,0.12,3e-05,0.0,0.00329]
[1776634626882,66.69,74769.67,0.12,3e-05,0.0,0.00332]
[1776634631910,66.69,74773.91,0.12,3e-05,0.0,0.00336]
[1776634636951,66.69,74784.76,0.12,3e-05,0.0,0.00344]
[1776634641982,66.69,74788.75,0.12,3e-05,0.0,0.00348]
[1776634643666,66.69,74800.92,0.12,3e-05,0.0,0.00358]
[1776634649030,66.69,74799.7,0.12,3e-05,0.0,0.00357]
[1776634654066,66.69,74800.74,0.12,3e-05,0.0,0.00353]
[1776634659100,66.69,74795.53,0.12,3e-05,0.0,0.00348]
[1776634664135,66.69,74794.78,0.12,3e-05,0.0,0.00348]
[1776634669170,66.69,74791.69,0.12,3e-05,0.0,0.00345]
[1776634674206,66.69,74793.08,0.12,3e-05,0.0,0.00346]
[1776634680249,66.69,74792.69,0.12,3e-05,0.0,0.00346]
[1776634682262,66.69,74801.3,0.12,3e-05,0.0,0.00353]
[1776634686291,66.69,74791.84,0.12,3e-05,0.0,0.00345]
[1776634694346,66.69,74791.03,0.12,3e-05,0.0,0.00345]
[1776634697368,66.69,74780.14,0.12,3e-05,0.0,0.00336]
[1776634702402,66.69,74775.26,0.12,3e-05,0.0,0.00332]
[1776634707437,66.69,74775.48,0.12,3e-05,0.0,0.00332]
[1776634712474,66.69,74778.82,0.12,3e-05,0.0,0.0033]
[1776634715494,66.69,74787.21,0.12,3e-05,0.0,0.00337]
[1776634720529,66.69,74791.2,0.12,3e-05,0.0,0.0034]
[1776634725563,66.69,74790.46,0.12,3e-05,0.0,0.00339]
[1776634730598,66.69,74791.64,0.12,3e-05,0.0,0.0034]
[1776634735633,66.69,74792.5,0.12,3e-05,0.0,0.00341]
[1776634740668,66.69,74793.44,0.12,3e-05,0.0,0.00342]
[1776634745703,66.69,74792.9,0.12,3e-05,0.0,0.00341]
[1776634750739,66.69,74797.66,0.12,3e-05,0.0,0.00345]
[1776634756786,66.69,74797.99,0.12,3e-05,0.0,0.00346]
[1776634761815,66.69,74801.41,0.12,3e-05,0.0,0.00348]
[1776634766854,66.69,74805.87,0.12,3e-05,0.0,0.00352]
[1776634772892,66.69,74809.94,0.12,3e-05,0.0,0.0035]
[1776634779941,66.69,74812.4,0.12,3e-05,0.0,0.00352]
[1776634782963,66.69,74801.22,0.12,3e-05,0.0,0.00343]
[1776634787997,66.69,74790.02,0.12,3e-05,0.0,0.00334]
[1776634793032,66.69,74782.38,0.12,3e-05,0.0,0.00328]
[1776634794727,66.69,74774.53,0.12,3e-05,0.0,0.00322]
[1776634800081,66.69,74773.14,0.12,3e-05,0.0,0.00321]
[1776634802095,66.69,74782.1,0.12,3e-05,0.0,0.00328]
[1776634807132,66.69,74786.02,0.12,3e-05,0.0,0.00331]
[1776634812165,66.69,74778.69,0.12,3e-05,0.0,0.00326]
[1776634817202,66.69,74775.2,0.12,3e-05,0.0,0.00323]
[1776634822234,66.69,74771.01,0.12,3e-05,0.0,0.0032]
[1776634827272,66.69,74762.89,0.12,3e-05,0.0,0.00314]
[1776634831298,66.69,74760.58,0.12,3e-05,0.0,0.00308]
[1776634837345,66.69,74761.15,0.12,3e-05,0.0,0.00308]
[1776634844389,66.69,74763.18,0.12,3e-05,0.0,0.0031]
[1776634849425,66.69,74763.54,0.12,3e-05,0.0,0.0031]
[1776634854462,66.69,74765.25,0.12,3e-05,0.0,0.00311]
[1776634859499,66.69,74765.77,0.12,3e-05,0.0,0.00311]
[1776634864531,66.69,74766.06,0.12,3e-05,0.0,0.00312]
[1776634871580,66.69,74766.05,0.12,3e-05,0.0,0.00312]
[1776634874601,66.69,74777.17,0.12,3e-05,0.0,0.0032]
[1776634879635,66.69,74774.19,0.12,3e-05,0.0,0.00318]
[1776634884670,66.69,74775.14,0.12,3e-05,0.0,0.00318]
[1776634889706,66.69,74774.26,0.12,3e-05,0.0,0.00318]
[1776634894740,66.69,74774.85,0.12,3e-05,0.0,0.00314]
[1776634899777,66.69,74772.43,0.12,3e-05,0.0,0.00312]
[1776634904810,66.69,74773.95,0.12,3e-05,0.0,0.00313]
[1776634909846,66.69,74774.56,0.12,3e-05,0.0,0.00314]
[1776634914880,66.69,74774.22,0.12,3e-05,0.0,0.00313]
[1776634919915,66.69,74775.0,0.12,3e-05,0.0,0.00314]
[1776634925957,66.69,74776.1,0.12,3e-05,0.0,0.00315]
[1776634930993,66.69,74769.32,0.12,3e-05,0.0,0.0031]
[1776634932002,66.69,74760.98,0.12,3e-05,0.0,0.00304]
[1776634937040,66.69,74759.98,0.12,3e-05,0.0,0.00303]
[1776634940056,66.69,74767.59,0.12,3e-05,0.0,0.00308]
[1776634945781,66.69,74765.56,0.12,3e-05,0.0,0.00307]
[1776634951132,66.69,74766.25,0.12,3e-05,0.0,0.00303]
[1776634956167,66.69,74765.28,0.12,3e-05,0.0,0.00303]
[1776634961202,66.69,74767.08,0.12,3e-05,0.0,0.00304]
[1776634967245,66.69,74767.71,0.12,3e-05,0.0,0.00304]
[1776634972281,66.69,74760.96,0.12,3e-05,0.0,0.00299]
[1776634977315,66.69,74760.69,0.12,3e-05,0.0,0.00299]
[1776634982362,66.69,74762.27,0.12,3e-05,0.0,0.003]
[1776634987386,66.69,74763.35,0.12,3e-05,0.0,0.00301]
[1776634992420,66.69,74762.23,0.12,3e-05,0.0,0.003]
[1776634998465,66.69,74762.24,0.12,3e-05,0.0,0.003]
[1776635003497,66.69,74762.25,0.12,3e-05,0.0,0.003]
[1776635008533,66.69,74763.14,0.12,3e-05,0.0,0.00301]
[1776635015583,66.69,74763.49,0.12,3e-05,0.0,0.00297]
[1776635020618,66.69,74757.06,0.12,3e-05,0.0,0.00293]
[1776635026660,66.69,74754.42,0.12,3e-05,0.0,0.00291]
[1776635029680,66.69,74745.06,0.12,3e-05,0.0,0.00284]
[1776635034715,66.69,74751.12,0.12,3e-05,0.0,0.00288]
[1776635039752,66.69,74743.78,0.12,3e-05,0.0,0.00283]
[1776635044787,66.69,74737.55,0.12,3e-05,0.0,0.00279]
[1776635049821,66.69,74736.37,0.12,3e-05,0.0,0.00278]
[1776635054856,66.69,74737.93,0.12,3e-05,0.0,0.00279]
[1776635059891,66.69,74737.69,0.12,3e-05,0.0,0.00279]
[1776635064927,66.69,74737.34,0.12,3e-05,0.0,0.00279]
[1776635069962,66.69,74735.92,0.12,3e-05,0.0,0.00278]
[1776635071975,66.69,74734.24,0.12,2e-05,0.0,0.00273]
[1776635081038,66.69,74732.93,0.12,2e-05,0.0,0.00272]
[1776635086767,66.69,74733.06,0.12,2e-05,0.0,0.00272]
[1776635092115,66.69,74733.61,0.12,2e-05,0.0,0.00273]
[1776635097151,66.69,74734.79,0.12,3e-05,0.0,0.00273]
[1776635102186,66.69,74735.76,0.12,3e-05,0.0,0.00274]
[1776635111248,66.69,74736.83,0.12,3e-05,0.0,0.00275]
[1776635116979,66.69,74739.47,0.12,3e-05,0.0,0.00277]
[1776635120312,66.69,74749.91,0.12,3e-05,0.0,0.00284]
[1776635125346,66.69,74757.26,0.12,3e-05,0.0,0.00289]
[1776635127050,66.69,74771.15,0.12,3e-05,0.0,0.00298]
[1776635132396,66.69,74775.32,0.12,3e-05,0.0,0.00297]
[1776635137431,66.69,74780.44,0.12,3e-05,0.0,0.00301]
[1776635142466,66.69,74782.09,0.12,3e-05,0.0,0.00302]
[1776635148508,66.69,74789.3,0.12,3e-05,0.0,0.00307]
[1776635153543,66.69,74790.38,0.12,3e-05,0.0,0.00308]
[1776635154555,66.69,74771.07,0.12,3e-05,0.0,0.00294]
[1776635155556,66.69,74763.43,0.12,3e-05,0.0,0.00289]
[1776635159587,66.69,74774.54,0.12,3e-05,0.0,0.00296]
[1776635161601,66.69,74785.03,0.12,3e-05,0.0,0.00304]
[1776635166636,66.69,74782.34,0.12,3e-05,0.0,0.00302]
[1776635171670,66.69,74779.08,0.12,3e-05,0.0,0.003]
[1776635177714,66.69,74778.06,0.12,3e-05,0.0,0.00299]
[1776635183755,66.69,74776.77,0.12,3e-05,0.0,0.00298]
[1776635188790,66.69,74773.33,0.12,3e-05,0.0,0.00296]
[1776635192819,66.69,74771.4,0.12,3e-05,0.0,0.0029]
[1776635199867,66.69,74768.42,0.12,3e-05,0.0,0.00288]
[1776635205910,66.69,74766.91,0.12,3e-05,0.0,0.00287]
[1776635210954,66.69,74765.95,0.12,3e-05,0.0,0.00286]
[1776635216986,66.69,74764.91,0.12,3e-05,0.0,0.00286]
[1776635224039,66.69,74764.05,0.12,3e-05,0.0,0.00285]
[1776635229074,66.69,74766.86,0.12,3e-05,0.0,0.00287]
[1776635234111,66.69,74767.87,0.12,3e-05,0.0,0.00288]
[1776635239148,66.69,74772.39,0.12,3e-05,0.0,0.00291]
[1776635244181,66.69,74776.23,0.12,3e-05,0.0,0.00293]
[1776635252236,66.69,74778.1,0.12,3e-05,0.0,0.00291]
[1776635258279,66.69,74783.96,0.12,3e-05,0.0,0.00295]
[1776635265328,66.69,74786.28,0.12,3e-05,0.0,0.00296]
[1776635271370,66.69,74783.88,0.12,3e-05,0.0,0.00295]
[1776635274394,66.69,74770.42,0.12,3e-05,0.0,0.00285]
[1776635275400,66.69,74754.28,0.12,3e-05,0.0,0.00275]
[1776635280442,66.69,74756.69,0.12,3e-05,0.0,0.00276]
[1776635284465,66.69,74749.17,0.12,2e-05,0.0,0.00271]
[1776635288196,66.69,74757.34,0.12,3e-05,0.0,0.00277]
[1776635293528,66.69,74756.08,0.12,3e-05,0.0,0.00276]
[1776635298265,66.69,74748.75,0.12,2e-05,0.0,0.00271]
[1776635303597,66.69,74744.0,0.12,2e-05,0.0,0.00268]
[1776635309638,66.69,74750.64,0.12,2e-05,0.0,0.00272]
[1776635311652,66.69,74741.61,0.12,2e-05,0.0,0.00263]
[1776635315680,66.69,74730.54,0.12,2e-05,0.0,0.00256]
[1776635318405,66.69,74723.25,0.12,2e-05,0.0,0.00251]
[1776635323737,66.69,74717.67,0.12,2e-05,0.0,0.00248]
[1776635327765,66.69,74705.02,0.12,2e-05,0.0,0.0024]
[1776635331794,66.69,74695.76,0.12,2e-05,0.0,0.00235]
[1776635333809,66.69,74684.52,0.12,2e-05,0.0,0.00229]
[1776635338843,66.69,74681.36,0.12,2e-05,0.0,0.00227]
[1776635343878,66.69,74683.37,0.12,2e-05,0.0,0.00228]
[1776635348913,66.69,74678.26,0.12,2e-05,0.0,0.00225]
[1776635353951,66.69,74680.53,0.12,2e-05,0.0,0.00226]
[1776635358984,66.69,74679.89,0.12,2e-05,0.0,0.00226]
[1776635362004,66.69,74672.36,0.12,2e-05,0.0,0.00222]
[1776635367042,66.69,74672.3,0.12,2e-05,0.0,0.00222]
[1776635371070,66.69,74670.41,0.12,2e-05,0.0,0.00218]
[1776635376104,66.69,74668.89,0.12,2e-05,0.0,0.00217]
[1776635378120,66.69,74657.11,0.12,2e-05,0.0,0.00211]
[1776635380132,66.69,74646.55,0.12,2e-05,0.0,0.00205]
[1776635383154,66.69,74634.55,0.12,2e-05,0.0,0.00199]
[1776635385167,66.69,74625.76,0.12,2e-05,0.0,0.00195]
[1776635386176,66.69,74607.31,0.12,2e-05,0.0,0.00187]
[1776635391210,66.69,74603.88,0.12,2e-05,0.0,0.00185]
[1776635396245,66.69,74604.87,0.12,2e-05,0.0,0.00185]
[1776635399268,66.69,74613.34,0.12,2e-05,0.0,0.00189]
[1776635401280,66.69,74621.93,0.12,2e-05,0.0,0.00193]
[1776635403293,66.69,74633.19,0.12,2e-05,0.0,0.00199]
[1776635406314,66.69,74640.45,0.12,2e-05,0.0,0.00202]
[1776635409339,66.69,74617.54,0.12,2e-05,0.0,0.00191]
[1776635410347,66.69,74608.75,0.12,2e-05,0.0,0.00187]
[1776635412357,66.69,74586.8,0.12,2e-05,0.0,0.00177]
[1776635413372,66.69,74579.16,0.12,2e-05,0.0,0.00174]
[1776635414371,66.69,74599.1,0.12,2e-05,0.0,0.00183]
[1776635415379,66.69,74615.98,0.12,2e-05,0.0,0.00191]
[1776635416387,66.69,74624.12,0.12,2e-05,0.0,0.00194]
[1776635421422,66.69,74629.34,0.12,2e-05,0.0,0.00197]
[1776635423435,66.69,74637.34,0.12,2e-05,0.0,0.00201]
[1776635426455,66.69,74620.84,0.12,2e-05,0.0,0.00193]
[1776635431490,66.69,74628.76,0.12,2e-05,0.0,0.00194]
[1776635432504,66.69,74637.44,0.12,2e-05,0.0,0.00198]
[1776635437534,66.69,74631.19,0.12,2e-05,0.0,0.00195]
[1776635439547,66.69,74623.62,0.12,2e-05,0.0,0.00191]
[1776635444581,66.69,74618.65,0.12,2e-05,0.0,0.00189]
[1776635449619,66.69,74628.77,0.12,2e-05,0.0,0.00194]
[1776635451635,66.69,74642.83,0.12,2e-05,0.0,0.00201]
[1776635456665,66.69,74648.01,0.12,2e-05,0.0,0.00203]
[1776635461702,66.69,74649.14,0.12,2e-05,0.0,0.00204]
[1776635466738,66.69,74631.58,0.12,2e-05,0.0,0.00195]
[1776635468749,66.69,74623.25,0.12,2e-05,0.0,0.00191]
[1776635470770,66.69,74630.52,0.12,2e-05,0.0,0.00195]
[1776635471776,66.69,74642.38,0.12,2e-05,0.0,0.002]
[1776635472783,66.69,74651.52,0.12,2e-05,0.0,0.00205]
[1776635474798,66.69,74661.22,0.12,2e-05,0.0,0.0021]
[1776635475804,66.69,74649.67,0.12,2e-05,0.0,0.00204]
[1776635480844,66.69,74645.98,0.12,2e-05,0.0,0.00202]
[1776635485879,66.69,74646.24,0.12,2e-05,0.0,0.00202]
[1776635490913,66.69,74643.36,0.12,2e-05,0.0,0.00201]
[1776635491921,66.69,74637.14,0.12,2e-05,0.0,0.00195]
[1776635496957,66.69,74641.93,0.12,2e-05,0.0,0.00197]
[1776635499719,66.69,74632.79,0.12,2e-05,0.0,0.00193]
[1776635505017,66.69,74641.83,0.12,2e-05,0.0,0.00197]
[1776635507039,66.69,74651.47,0.12,2e-05,0.0,0.00202]
[1776635508042,66.69,74636.79,0.12,2e-05,0.0,0.00195]
[1776635509795,66.69,74608.66,0.12,2e-05,0.0,0.00182]
[1776635514097,66.69,74582.58,0.12,2e-05,0.0,0.0017]
[1776635515108,66.69,74566.19,0.12,1e-05,0.0,0.00164]
[1776635517121,66.69,74581.26,0.12,2e-05,0.0,0.0017]
[1776635520149,66.69,74559.11,0.12,1e-05,0.0,0.00161]
[1776635521156,66.69,74547.82,0.12,1e-05,0.0,0.00156]
[1776635526192,66.69,74546.9,0.12,1e-05,0.0,0.00156]
[1776635530220,66.69,74513.64,0.12,1e-05,0.0,0.00143]
[1776635535256,66.69,74506.5,0.12,1e-05,0.0,0.00141]
[1776635538278,66.69,74514.3,0.12,1e-05,0.0,0.00144]
[1776635541299,66.69,74504.51,0.12,1e-05,0.0,0.0014]
[1776635543314,66.69,74512.87,0.12,1e-05,0.0,0.00143]
[1776635548347,66.69,74509.85,0.12,1e-05,0.0,0.00142]
[1776635551369,66.69,74507.37,0.12,1e-05,0.0,0.00139]
[1776635554392,66.69,74498.71,0.12,1e-05,0.0,0.00136]
[1776635555395,66.69,74468.0,0.12,1e-05,0.0,0.00126]
[1776635558418,66.69,74453.34,0.12,1e-05,0.0,0.00121]
[1776635561439,66.69,74442.86,0.12,1e-05,0.0,0.00118]
[1776635564460,66.69,74433.8,0.12,1e-05,0.0,0.00115]
[1776635565466,66.69,74426.26,0.12,1e-05,0.0,0.00113]
[1776635570502,66.69,74419.41,0.12,1e-05,0.0,0.00111]
[1776635572515,66.69,74411.14,0.12,1e-05,0.0,0.00109]
[1776635574529,66.69,74391.56,0.12,1e-05,0.0,0.00104]
[1776635575536,66.69,74406.94,0.12,1e-05,0.0,0.00108]
[1776635576548,66.69,74422.71,0.12,1e-05,0.0,0.00112]
[1776635577550,66.69,74430.59,0.12,1e-05,0.0,0.00115]
[1776635582587,66.69,74418.49,0.12,1e-05,0.0,0.00111]
[1776635583591,66.69,74409.19,0.12,1e-05,0.0,0.00108]
[1776635587498,66.69,74410.1,0.12,1e-05,0.0,0.00109]
[1776635587630,66.69,74418.45,0.12,1e-05,0.0,0.00111]
[1776635588626,66.69,74442.67,0.12,1e-05,0.0,0.00118]
[1776635589030,66.69,74442.67,0.12,1e-05,0.0,0.00118]
[1776635589633,66.69,74459.76,0.12,1e-05,0.0,0.00123]
[1776635590642,66.69,74473.36,0.12,1e-05,0.0,0.00128]
[1776635591647,66.69,74480.88,0.12,1e-05,0.0,0.0013]
[1776635593662,66.69,74498.86,0.12,1e-05,0.0,0.00136]
[1776635594668,66.69,74509.94,0.12,1e-05,0.0,0.0014]
[1776635599704,66.69,74512.56,0.12,1e-05,0.0,0.00141]
[1776635604744,66.69,74519.46,0.12,1e-05,0.0,0.00143]
[1776635608767,66.69,74507.01,0.12,1e-05,0.0,0.00139]
[1776635609774,66.69,74499.26,0.12,1e-05,0.0,0.00136]
[1776635610782,66.69,74490.11,0.12,1e-05,0.0,0.00133]
[1776635611789,66.69,74485.48,0.12,1e-05,0.0,0.0013]
[1776635616824,66.69,74479.49,0.12,1e-05,0.0,0.00128]
[1776635621859,66.69,74484.04,0.12,1e-05,0.0,0.00129]
[1776635623873,66.69,74497.74,0.12,1e-05,0.0,0.00134]
[1776635626900,66.69,74486.16,0.12,1e-05,0.0,0.0013]
[1776635628907,66.69,74495.65,0.12,1e-05,0.0,0.00133]
[1776635633944,66.69,74498.51,0.12,1e-05,0.0,0.00134]
[1776635638978,66.69,74499.23,0.12,1e-05,0.0,0.00134]
[1776635640992,66.69,74510.22,0.12,1e-05,0.0,0.00138]
[1776635643751,66.69,74520.4,0.12,1e-05,0.0,0.00141]
[1776635646541,66.69,74522.43,0.12,1e-05,0.0,0.00142]
[1776635646618,66.69,74522.69,0.12,1e-05,0.0,0.00142]
[1776635647878,66.69,74522.69,0.12,1e-05,0.0,0.00142]
[1776635647969,66.69,74523.03,0.12,1e-05,0.0,0.00142]
[1776635653822,66.69,74513.84,0.12,1e-05,0.0,0.00139]
[1776635656099,66.69,74506.17,0.12,1e-05,0.0,0.00136]
[1776635657107,66.69,74498.95,0.12,1e-05,0.0,0.00134]
[1776635659124,66.69,74489.41,0.12,1e-05,0.0,0.00131]
[1776635662142,66.69,74480.98,0.12,1e-05,0.0,0.00128]
[1776635667187,66.69,74483.41,0.12,1e-05,0.0,0.00129]
[1776635670209,66.69,74471.8,0.12,1e-05,0.0,0.00125]
[1776635671214,66.69,74464.86,0.12,1e-05,0.0,0.00121]
[1776635676250,66.69,74470.16,0.12,1e-05,0.0,0.00123]
[1776635681287,66.69,74471.86,0.12,1e-05,0.0,0.00123]
[1776635686322,66.69,74462.88,0.12,1e-05,0.0,0.0012]
[1776635691357,66.69,74460.5,0.12,1e-05,0.0,0.0012]
[1776635695387,66.69,74449.71,0.12,1e-05,0.0,0.00116]
[1776635697398,66.69,74441.49,0.12,1e-05,0.0,0.00114]
[1776635700424,66.69,74432.14,0.12,1e-05,0.0,0.00111]
[1776635701430,66.69,74421.66,0.12,1e-05,0.0,0.00108]
[1776635702435,66.69,74389.77,0.12,1e-05,0.0,0.001]
[1776635703446,66.69,74404.0,0.12,1e-05,0.0,0.00104]
[1776635708475,66.69,74395.94,0.12,1e-05,0.0,0.00102]
[1776635709482,66.69,74388.31,0.12,1e-05,0.0,0.001]
[1776635710490,66.69,74379.79,0.12,1e-05,0.0,0.00097]
[1776635711522,66.69,74388.44,0.12,1e-05,0.0,0.001]
[1776635713514,66.69,74378.52,0.12,1e-05,0.0,0.00097]
[1776635716542,66.69,74389.79,0.12,1e-05,0.0,0.001]
[1776635717542,66.69,74397.24,0.12,1e-05,0.0,0.00102]
[1776635718551,66.69,74411.43,0.12,1e-05,0.0,0.00106]
[1776635719557,66.69,74424.61,0.12,1e-05,0.0,0.00109]
[1776635720564,66.69,74433.79,0.12,1e-05,0.0,0.00112]
[1776635725601,66.69,74436.21,0.12,1e-05,0.0,0.00113]
[1776635728619,66.69,74443.94,0.12,1e-05,0.0,0.00115]
[1776635730646,66.69,74457.51,0.12,1e-05,0.0,0.00119]
[1776635735670,66.69,74461.34,0.12,1e-05,0.0,0.00118]
[1776635740703,66.69,74460.35,0.12,1e-05,0.0,0.00118]
[1776635745740,66.69,74460.42,0.12,1e-05,0.0,0.00118]
[1776635750773,66.69,74459.54,0.12,1e-05,0.0,0.00118]
[1776635755808,66.69,74459.24,0.12,1e-05,0.0,0.00117]
[1776635760844,66.69,74460.79,0.12,1e-05,0.0,0.00118]
[1776635765879,66.69,74461.23,0.12,1e-05,0.0,0.00118]
[1776635767893,66.69,74468.75,0.12,1e-05,0.0,0.0012]
[1776635772931,66.69,74475.69,0.12,1e-05,0.0,0.00122]
[1776635777966,66.69,74476.54,0.12,1e-05,0.0,0.00123]
[1776635783002,66.69,74471.56,0.12,1e-05,0.0,0.00121]
[1776635784025,66.69,74457.33,0.12,1e-05,0.0,0.00117]
[1776635789042,66.69,74455.78,0.12,1e-05,0.0,0.00116]
[1776635794078,66.69,74457.42,0.12,1e-05,0.0,0.00115]
[1776635799113,66.69,74462.29,0.12,1e-05,0.0,0.00116]
[1776635802137,66.69,74470.53,0.12,1e-05,0.0,0.00119]
[1776635807925,66.69,74473.64,0.12,1e-05,0.0,0.0012]
[1776635813213,66.69,74476.62,0.12,1e-05,0.0,0.00121]
[1776635818248,66.69,74479.62,0.12,1e-05,0.0,0.00122]
[1776635823284,66.69,74475.95,0.12,1e-05,0.0,0.00121]
[1776635824290,66.69,74463.89,0.12,1e-05,0.0,0.00117]
[1776635825298,66.69,74456.66,0.12,1e-05,0.0,0.00115]
[1776635830334,66.69,74450.84,0.12,1e-05,0.0,0.00113]
[1776635835367,66.69,74454.75,0.12,1e-05,0.0,0.00114]
[1776635840402,66.69,74455.07,0.12,1e-05,0.0,0.00114]
[1776635845437,66.69,74459.02,0.12,1e-05,0.0,0.00116]
[1776635848210,66.69,74486.19,0.12,1e-05,0.0,0.00124]
[1776635851486,66.69,74483.44,0.12,1e-05,0.0,0.00121]
[1776635854507,66.69,74468.56,0.12,1e-05,0.0,0.00116]
[1776635859540,66.69,74465.29,0.12,1e-05,0.0,0.00116]
[1776635864576,66.69,74460.49,0.12,1e-05,0.0,0.00114]
[1776635869610,66.69,74461.54,0.12,1e-05,0.0,0.00114]
[1776635874646,66.69,74466.65,0.12,1e-05,0.0,0.00116]
[1776635879680,66.69,74467.95,0.12,1e-05,0.0,0.00116]
[1776635884717,66.69,74451.42,0.12,1e-05,0.0,0.00111]
[1776635889751,66.69,74452.18,0.12,1e-05,0.0,0.00112]
[1776635894786,66.69,74451.7,0.12,1e-05,0.0,0.00112]
[1776635897808,66.69,74434.75,0.12,1e-05,0.0,0.00107]
[1776635898814,66.69,74426.08,0.12,1e-05,0.0,0.00104]
[1776635901835,66.69,74417.41,0.12,1e-05,0.0,0.00102]
[1776635905863,66.69,74407.47,0.12,1e-05,0.0,0.001]
[1776635907877,66.69,74399.16,0.12,1e-05,0.0,0.00098]
[1776635909891,66.69,74390.69,0.12,1e-05,0.0,0.00095]
[1776635914926,66.69,74390.78,0.12,1e-05,0.0,0.00094]
[1776635917950,66.69,74405.24,0.12,1e-05,0.0,0.00097]
[1776635919963,66.69,74414.46,0.12,1e-05,0.0,0.001]
[1776635923994,66.69,74423.91,0.12,1e-05,0.0,0.00102]
[1776635925002,66.69,74451.53,0.12,1e-05,0.0,0.0011]
[1776635926007,66.69,74475.14,0.12,1e-05,0.0,0.00117]
[1776635928023,66.69,74467.33,0.12,1e-05,0.0,0.00114]
[1776635933059,66.69,74465.94,0.12,1e-05,0.0,0.00114]
[1776635936078,66.69,74455.59,0.12,1e-05,0.0,0.00111]
[1776635941116,66.69,74448.95,0.12,1e-05,0.0,0.00109]
[1776635943127,66.69,74458.47,0.12,1e-05,0.0,0.00112]
[1776635945141,66.69,74451.04,0.12,1e-05,0.0,0.0011]
[1776635950177,66.69,74459.2,0.12,1e-05,0.0,0.00112]
[1776635955211,66.69,74464.16,0.12,1e-05,0.0,0.00113]
[1776635960245,66.69,74455.36,0.12,1e-05,0.0,0.00111]
[1776635965282,66.69,74454.37,0.12,1e-05,0.0,0.00111]
[1776635970316,66.69,74449.61,0.12,1e-05,0.0,0.00109]
[1776635975352,66.69,74450.23,0.12,1e-05,0.0,0.00108]
[1776635980396,66.69,74460.8,0.12,1e-05,0.0,0.00111]
[1776635985422,66.69,74446.68,0.12,1e-05,0.0,0.00107]
[1776635987436,66.69,74439.34,0.12,1e-05,0.0,0.00105]
[1776635992474,66.69,74434.4,0.12,1e-05,0.0,0.00103]
[1776635997510,66.69,74428.42,0.12,1e-05,0.0,0.00102]
[1776636001564,66.69,74420.66,0.12,1e-05,0.0,0.001]
[1776636002571,66.69,74402.03,0.12,1e-05,0.0,0.00095]
[1776636003574,66.69,74394.56,0.12,1e-05,0.0,0.00093]
[1776636009358,66.69,74402.24,0.12,1e-05,0.0,0.00095]
[1776636011624,66.69,74387.79,0.12,1e-05,0.0,0.00092]
[1776636012632,66.69,74372.76,0.12,1e-05,0.0,0.00088]
[1776636013638,66.69,74349.69,0.12,1e-05,0.0,0.00083]
[1776636014689,66.69,74341.21,0.12,1e-05,0.0,0.00081]
[1776636015776,66.69,74329.35,0.12,1e-05,0.0,0.00079]
[1776636017678,66.69,74347.64,0.12,1e-05,0.0,0.00083]
[1776636019456,66.69,74325.62,0.12,1e-05,0.0,0.00078]
[1776636020700,66.69,74313.64,0.12,1e-05,0.0,0.00076]
[1776636022720,66.69,74302.91,0.12,1e-05,0.0,0.00073]
[1776636025739,66.69,74289.07,0.12,1e-05,0.0,0.00071]
[1776636027753,66.69,74297.33,0.12,1e-05,0.0,0.00072]
[1776636029541,66.69,74288.83,0.12,1e-05,0.0,0.00071]
[1776636031792,66.69,74283.47,0.12,1e-05,0.0,0.00069]
[1776636037241,66.69,74280.78,0.12,1e-05,0.0,0.00068]
[1776636037278,66.69,74258.76,0.12,1e-05,0.0,0.00064]
[1776636039052,66.69,74258.76,0.12,1e-05,0.0,0.00064]
[1776636039244,66.69,74258.76,0.12,1e-05,0.0,0.00064]
[1776636039269,66.69,74184.97,0.12,0.0,0.0,0.00053]
[1776636041015,66.69,74118.19,0.12,0.0,0.0,0.00044]
[1776636041945,66.69,74082.45,0.12,0.0,0.0,0.0004]
[1776636042969,66.69,74109.17,0.12,0.0,0.0,0.00043]
[1776636048039,66.69,74095.38,0.12,0.0,0.0,0.00042]
[1776636052068,66.69,74073.17,0.12,0.0,0.0,0.00039]
[1776636057106,66.69,74077.0,0.12,0.0,0.0,0.0004]
[1776636061136,66.69,74105.94,0.12,0.0,0.0,0.00043]
[1776636063171,66.69,74058.61,0.12,0.0,0.0,0.00038]
[1776636064166,66.69,74028.67,0.12,0.0,0.0,0.00035]
[1776636065197,66.69,74006.12,0.12,0.0,0.0,0.00033]
[1776636068204,66.69,73978.29,0.12,0.0,0.0,0.0003]
[1776636071227,66.69,73936.33,0.12,0.0,0.0,0.00027]
[1776636074250,66.69,73994.49,0.12,0.0,0.0,0.00032]
[1776636076282,66.69,74040.94,0.12,0.0,0.0,0.00036]
[1776636077276,66.69,74073.08,0.12,0.0,0.0,0.00039]
[1776636079297,66.69,74098.23,0.12,0.0,0.0,0.00042]
[1776636083319,66.69,74075.29,0.12,0.0,0.0,0.00039]
[1776636084331,66.69,74054.52,0.12,0.0,0.0,0.00037]
[1776636085938,66.69,74060.79,0.12,0.0,0.0,0.00038]
[1776636086355,66.69,74102.77,0.12,0.0,0.0,0.00042]
[1776636087365,66.69,74129.39,0.12,0.0,0.0,0.00046]
[1776636088365,66.69,74137.65,0.12,0.0,0.0,0.00047]
[1776636089379,66.69,74146.06,0.12,0.0,0.0,0.00048]
[1776636090414,66.69,74174.92,0.12,0.0,0.0,0.00051]
[1776636091148,66.69,74174.92,0.12,0.0,0.0,0.00051]
[1776636091413,66.69,74190.78,0.12,0.0,0.0,0.00053]
[1776636092312,66.69,74190.78,0.12,0.0,0.0,0.00053]
[1776636092421,66.69,74218.25,0.12,0.0,0.0,0.00057]
[1776636093442,66.69,74237.12,0.12,1e-05,0.0,0.0006]
[1776636094408,66.69,74237.12,0.12,1e-05,0.0,0.0006]
[1776636094433,66.69,74259.49,0.12,1e-05,0.0,0.00063]
[1776636095485,66.69,74259.49,0.12,1e-05,0.0,0.00063]
[1776636095541,66.69,74194.17,0.12,0.0,0.0,0.00053]
[1776636098466,66.69,74216.16,0.12,0.0,0.0,0.00056]
[1776636100479,66.69,74197.64,0.12,0.0,0.0,0.00054]
[1776636101480,66.69,74175.12,0.12,0.0,0.0,0.00051]
[1776636102377,66.69,74175.12,0.12,0.0,0.0,0.00051]
[1776636102529,66.69,74217.29,0.12,0.0,0.0,0.00057]
[1776636103299,66.69,74217.29,0.12,0.0,0.0,0.00057]
[1776636103518,66.69,74217.29,0.12,0.0,0.0,0.00057]
[1776636104514,66.69,74243.22,0.12,1e-05,0.0,0.00061]
[1776636105519,66.69,74215.01,0.12,0.0,0.0,0.00056]
[1776636106524,66.69,74230.55,0.12,1e-05,0.0,0.00059]
[1776636110558,66.69,74188.81,0.12,0.0,0.0,0.00053]
[1776636111562,66.69,74176.73,0.12,0.0,0.0,0.00051]
[1776636112572,66.69,74165.86,0.12,0.0,0.0,0.00049]
[1776636113577,66.69,74146.63,0.12,0.0,0.0,0.00047]
[1776636115591,66.69,74133.2,0.12,0.0,0.0,0.00045]
[1776636117604,66.69,74125.89,0.12,0.0,0.0,0.00044]
[1776636119618,66.69,74118.68,0.12,0.0,0.0,0.00043]
[1776636121638,66.69,74095.37,0.12,0.0,0.0,0.00041]
[1776636122641,66.69,74110.27,0.12,0.0,0.0,0.00043]
[1776636123691,66.69,74095.56,0.12,0.0,0.0,0.00041]
[1776636124690,66.69,74095.56,0.12,0.0,0.0,0.00041]
[1776636124716,66.69,74076.99,0.12,0.0,0.0,0.00039]
[1776636125723,66.69,74037.05,0.12,0.0,0.0,0.00035]
[1776636126690,66.69,74040.63,0.12,0.0,0.0,0.00035]
[1776636127705,66.69,74059.77,0.12,0.0,0.0,0.00037]
[1776636128711,66.69,74077.0,0.12,0.0,0.0,0.00039]
[1776636130730,66.69,74100.71,0.12,0.0,0.0,0.00041]
[1776636131734,66.69,74071.69,0.12,0.0,0.0,0.00038]
[1776636133757,66.69,74091.37,0.12,0.0,0.0,0.0004]
[1776636134764,66.69,74110.56,0.12,0.0,0.0,0.00043]
[1776636135773,66.69,74084.2,0.12,0.0,0.0,0.0004]
[1776636137798,66.69,74066.63,0.12,0.0,0.0,0.00038]
[1776636138163,66.69,74066.63,0.12,0.0,0.0,0.00038]
[1776636138792,66.69,74055.17,0.12,0.0,0.0,0.00037]
[1776636139144,66.69,74055.17,0.12,0.0,0.0,0.00037]
[1776636139796,66.69,74033.33,0.12,0.0,0.0,0.00034]
[1776636140807,66.69,74021.1,0.12,0.0,0.0,0.00033]
[1776636141829,66.69,74051.59,0.12,0.0,0.0,0.00036]
[1776636144824,66.69,74061.4,0.12,0.0,0.0,0.00037]
[1776636146846,66.69,74070.22,0.12,0.0,0.0,0.00038]
[1776636149898,66.69,74052.93,0.12,0.0,0.0,0.00036]
[1776636150311,66.69,74052.93,0.12,0.0,0.0,0.00036]
[1776636150927,66.69,74050.9,0.12,0.0,0.0,0.00036]
[1776636151450,66.69,74050.9,0.12,0.0,0.0,0.00036]
[1776636151918,66.69,74017.59,0.12,0.0,0.0,0.00032]
[1776636152927,66.69,74037.69,0.12,0.0,0.0,0.00034]
[1776636153938,66.69,74009.94,0.12,0.0,0.0,0.00032]
[1776636154940,66.69,73997.03,0.12,0.0,0.0,0.00031]
[1776636156956,66.69,73984.96,0.12,0.0,0.0,0.0003]
[1776636157971,66.69,73967.17,0.12,0.0,0.0,0.00028]
[1776636163001,66.69,73976.48,0.12,0.0,0.0,0.00029]
[1776636168040,66.69,73995.94,0.12,0.0,0.0,0.00031]
[1776636170057,66.69,73976.67,0.12,0.0,0.0,0.00029]
[1776636175094,66.69,74000.26,0.12,0.0,0.0,0.00031]
[1776636176099,66.69,74019.07,0.12,0.0,0.0,0.00033]
[1776636177111,66.69,74034.13,0.12,0.0,0.0,0.00034]
[1776636178114,66.69,74041.58,0.12,0.0,0.0,0.00035]
[1776636179162,66.69,74018.48,0.12,0.0,0.0,0.00033]
[1776636180862,66.69,73983.09,0.12,0.0,0.0,0.00029]
[1776636183154,66.69,73992.25,0.12,0.0,0.0,0.0003]
[1776636184159,66.69,73977.46,0.12,0.0,0.0,0.00029]
[1776636185607,66.69,73977.46,0.12,0.0,0.0,0.00029]
[1776636185627,66.69,73923.98,0.12,0.0,0.0,0.00025]
[1776636186594,66.69,73923.98,0.12,0.0,0.0,0.00025]
[1776636186696,66.69,73909.83,0.12,0.0,0.0,0.00024]
[1776636190952,66.69,73919.98,0.12,0.0,0.0,0.00025]
[1776636192036,66.69,73919.98,0.12,0.0,0.0,0.00025]
[1776636192229,66.69,73960.99,0.12,0.0,0.0,0.00028]
[1776636193336,66.69,73960.99,0.12,0.0,0.0,0.00028]
[1776636193428,66.69,74024.99,0.12,0.0,0.0,0.00033]
[1776636194519,66.69,74024.99,0.12,0.0,0.0,0.00033]
[1776636194658,66.69,74043.41,0.12,0.0,0.0,0.00035]
[1776636196411,66.69,74043.68,0.12,0.0,0.0,0.00035]
[1776636196513,66.69,74123.96,0.12,0.0,0.0,0.00043]
[1776636199281,66.69,74108.69,0.12,0.0,0.0,0.00042]
[1776636201036,66.69,74124.16,0.12,0.0,0.0,0.00043]
[1776636201295,66.69,74115.97,0.12,0.0,0.0,0.00042]
[1776636203311,66.69,74108.5,0.12,0.0,0.0,0.00042]
[1776636204775,66.69,74108.5,0.12,0.0,0.0,0.00042]
[1776636204992,66.69,74063.88,0.12,0.0,0.0,0.00037]
[1776636205813,66.69,74063.88,0.12,0.0,0.0,0.00037]
[1776636205850,66.69,74019.46,0.12,0.0,0.0,0.00033]
[1776636208361,66.69,74043.3,0.12,0.0,0.0,0.00035]
[1776636209494,66.69,74043.3,0.12,0.0,0.0,0.00035]
[1776636209563,66.69,74068.65,0.12,0.0,0.0,0.00037]
[1776636210397,66.69,74111.39,0.12,0.0,0.0,0.00042]
[1776636211949,66.69,74111.39,0.12,0.0,0.0,0.00042]
[1776636211951,66.69,74157.38,0.12,0.0,0.0,0.00047]
[1776636215413,66.69,74149.11,0.12,0.0,0.0,0.00046]
[1776636218434,66.69,74123.35,0.12,0.0,0.0,0.00043]
[1776636219442,66.69,74110.92,0.12,0.0,0.0,0.00041]
[1776636221452,66.69,74097.94,0.12,0.0,0.0,0.0004]
[1776636223466,66.69,74066.09,0.12,0.0,0.0,0.00036]
[1776636224481,66.69,74058.54,0.12,0.0,0.0,0.00036]
[1776636225490,66.69,74033.8,0.12,0.0,0.0,0.00033]
[1776636226493,66.69,74014.2,0.12,0.0,0.0,0.00032]
[1776636228529,66.69,74021.85,0.12,0.0,0.0,0.00032]
[1776636229535,66.69,74041.77,0.12,0.0,0.0,0.00034]
[1776636230543,66.69,74057.29,0.12,0.0,0.0,0.00036]
[1776636231549,66.69,74031.25,0.12,0.0,0.0,0.00033]
[1776636232556,66.69,74016.18,0.12,0.0,0.0,0.00032]
[1776636235588,66.69,73982.4,0.12,0.0,0.0,0.00029]
[1776636236589,66.69,73964.68,0.12,0.0,0.0,0.00028]
[1776636239611,66.69,73981.73,0.12,0.0,0.0,0.00029]
[1776636242641,66.69,73995.43,0.12,0.0,0.0,0.0003]
[1776636243649,66.69,74010.11,0.12,0.0,0.0,0.00031]
[1776636245663,66.69,73993.63,0.12,0.0,0.0,0.0003]
[1776636246670,66.69,74008.35,0.12,0.0,0.0,0.00031]
[1776636247676,66.69,74032.1,0.12,0.0,0.0,0.00033]
[1776636249698,66.69,73993.2,0.12,0.0,0.0,0.0003]
[1776636250705,66.69,73982.86,0.12,0.0,0.0,0.00029]
[1776636251717,66.69,73971.07,0.12,0.0,0.0,0.00028]
[1776636252746,66.69,73954.65,0.12,0.0,0.0,0.00027]
[1776636254769,66.69,73962.84,0.12,0.0,0.0,0.00027]
[1776636255759,66.69,73989.48,0.12,0.0,0.0,0.00029]
[1776636256766,66.69,74007.9,0.12,0.0,0.0,0.00031]
[1776636258788,66.69,73995.07,0.12,0.0,0.0,0.0003]
[1776636260801,66.69,73967.48,0.12,0.0,0.0,0.00028]
[1776636261803,66.69,73951.65,0.12,0.0,0.0,0.00027]
[1776636262815,66.69,73963.15,0.12,0.0,0.0,0.00027]
[1776636266842,66.69,73955.48,0.12,0.0,0.0,0.00027]
[1776636270880,66.69,73963.09,0.12,0.0,0.0,0.00027]
[1776636271915,66.69,73949.11,0.12,0.0,0.0,0.00026]
[1776636272903,66.69,73940.48,0.12,0.0,0.0,0.00025]
[1776636273911,66.69,73933.28,0.12,0.0,0.0,0.00025]
[1776636275924,66.69,73921.51,0.12,0.0,0.0,0.00024]
[1776636278950,66.69,73933.95,0.12,0.0,0.0,0.00025]
[1776636279952,66.69,73925.08,0.12,0.0,0.0,0.00024]
[1776636284992,66.69,73913.62,0.12,0.0,0.0,0.00023]
[1776636287027,66.69,73888.14,0.12,0.0,0.0,0.00022]
[1776636288034,66.69,73864.47,0.12,0.0,0.0,0.0002]
[1776636289055,66.69,73850.46,0.12,0.0,0.0,0.0002]
[1776636290054,66.69,73874.39,0.12,0.0,0.0,0.00021]
[1776636294107,66.69,73898.35,0.12,0.0,0.0,0.00022]
[1776636297165,66.69,73909.9,0.12,0.0,0.0,0.00023]
[1776636298125,66.69,73899.24,0.12,0.0,0.0,0.00023]
[1776636299131,66.69,73887.65,0.12,0.0,0.0,0.00022]
[1776636300141,66.69,73871.96,0.12,0.0,0.0,0.00021]
[1776636301151,66.69,73882.89,0.12,0.0,0.0,0.00021]
[1776636303168,66.69,73890.21,0.12,0.0,0.0,0.00022]
[1776636304174,66.69,73881.57,0.12,0.0,0.0,0.00021]
[1776636306189,66.69,73896.85,0.12,0.0,0.0,0.00022]
[1776636307205,66.69,73888.39,0.12,0.0,0.0,0.00022]
[1776636307501,66.69,73888.39,0.12,0.0,0.0,0.00022]
[1776636308203,66.69,73882.84,0.12,0.0,0.0,0.00022]
[1776636309110,66.69,73882.84,0.12,0.0,0.0,0.00022]
[1776636309211,66.69,73887.74,0.12,0.0,0.0,0.00022]
[1776636312231,66.69,73865.49,0.12,0.0,0.0,0.0002]
[1776636315256,66.69,73886.28,0.12,0.0,0.0,0.00022]
[1776636317269,66.69,73894.82,0.12,0.0,0.0,0.00022]
[1776636318277,66.69,73886.73,0.12,0.0,0.0,0.00022]
[1776636322336,66.7,73875.45,0.12,0.0,0.0,0.00021]
[1776636323327,66.7,73859.64,0.12,0.0,0.0,0.0002]
[1776636325345,66.7,73846.57,0.12,0.0,0.0,0.0002]
[1776636330390,66.74,73828.63,0.12,0.0,0.0,0.00019]
[1776636332076,66.74,73822.5,0.12,0.0,0.0,0.00018]
[1776636333411,66.74,73849.72,0.12,0.0,0.0,0.0002]
[1776636334424,66.74,73871.53,0.12,0.0,0.0,0.00021]
[1776636335424,66.74,73885.63,0.12,0.0,0.0,0.00022]
[1776636337445,66.74,73848.13,0.12,0.0,0.0,0.00019]
[1776636339459,66.76,73856.54,0.12,0.0,0.0,0.0002]
[1776636344503,66.78,73869.24,0.12,0.0,0.0,0.00021]
[1776636345515,66.78,73906.28,0.12,0.0,0.0,0.00023]
[1776636346517,66.78,73918.83,0.12,0.0,0.0,0.00024]
[1776636347524,66.78,73930.05,0.12,0.0,0.0,0.00025]
[1776636352229,66.78,73902.22,0.12,0.0,0.0,0.00023]
[1776636353571,66.78,73927.25,0.12,0.0,0.0,0.00025]
[1776636358603,66.78,73913.76,0.12,0.0,0.0,0.00024]
[1776636362309,66.78,73949.19,0.12,0.0,0.0,0.00026]
[1776636364662,66.78,73969.02,0.12,0.0,0.0,0.00028]
[1776636366673,66.78,73988.71,0.12,0.0,0.0,0.00029]
[1776636370725,66.82,73997.76,0.12,0.0,0.0,0.0003]
[1776636374753,66.82,74009.79,0.12,0.0,0.0,0.00031]
[1776636377790,66.82,74000.78,0.12,0.0,0.0,0.00031]
[1776636378821,66.82,73976.74,0.12,0.0,0.0,0.00029]
[1776636379797,66.82,73956.06,0.12,0.0,0.0,0.00027]
[1776636380805,66.82,73941.4,0.12,0.0,0.0,0.00026]
[1776636383846,66.82,73959.39,0.12,0.0,0.0,0.00027]
[1776636387873,66.82,73986.94,0.12,0.0,0.0,0.00029]
[1776636389881,66.82,74008.11,0.12,0.0,0.0,0.00031]
[1776636390890,66.82,74020.08,0.12,0.0,0.0,0.00032]
[1776636393911,66.82,74013.71,0.12,0.0,0.0,0.00031]
[1776636394915,66.82,73992.43,0.12,0.0,0.0,0.00029]
[1776636395925,66.82,73976.43,0.12,0.0,0.0,0.00028]
[1776636397936,66.82,73988.47,0.12,0.0,0.0,0.00029]
[1776636398945,66.82,74008.08,0.12,0.0,0.0,0.00031]
[1776636404001,66.82,74005.05,0.12,0.0,0.0,0.0003]
[1776636405994,66.82,74024.61,0.12,0.0,0.0,0.00032]
[1776636411032,66.82,74030.14,0.12,0.0,0.0,0.00033]
[1776636413047,66.82,74060.18,0.12,0.0,0.0,0.00035]
[1776636415072,66.82,74052.42,0.12,0.0,0.0,0.00035]
[1776636416066,66.82,74038.25,0.12,0.0,0.0,0.00033]
[1776636420095,66.82,74024.7,0.12,0.0,0.0,0.00032]
[1776636421099,66.82,74040.22,0.12,0.0,0.0,0.00033]
[1776636422110,66.82,74054.2,0.12,0.0,0.0,0.00035]
[1776636422859,66.82,74054.2,0.12,0.0,0.0,0.00035]
[1776636423128,66.82,74081.58,0.12,0.0,0.0,0.00037]
[1776636423895,66.82,74081.58,0.12,0.0,0.0,0.00037]
[1776636424136,66.82,74117.19,0.12,0.0,0.0,0.00041]
[1776636425145,66.82,74137.21,0.12,0.0,0.0,0.00044]
[1776636428167,66.82,74117.11,0.12,0.0,0.0,0.00041]
[1776636429185,66.82,74093.77,0.12,0.0,0.0,0.00039]
[1776636431188,66.82,74111.24,0.12,0.0,0.0,0.00041]
[1776636434210,66.82,74098.64,0.12,0.0,0.0,0.00039]
[1776636439244,66.82,74095.04,0.12,0.0,0.0,0.00039]
[1776636442265,66.82,74078.08,0.12,0.0,0.0,0.00037]
[1776636444278,66.82,74070.84,0.12,0.0,0.0,0.00036]
[1776636448308,66.82,74079.84,0.12,0.0,0.0,0.00037]
[1776636449315,66.82,74088.44,0.12,0.0,0.0,0.00038]
[1776636450323,66.82,74096.44,0.12,0.0,0.0,0.00039]
[1776636452337,66.82,74094.87,0.12,0.0,0.0,0.00038]
[1776636455357,66.82,74117.96,0.12,0.0,0.0,0.00041]
[1776636458384,66.82,74128.42,0.12,0.0,0.0,0.00042]
[1776636463417,66.82,74139.83,0.12,0.0,0.0,0.00043]
[1776636464424,66.82,74125.64,0.12,0.0,0.0,0.00041]
[1776636466450,66.82,74114.59,0.12,0.0,0.0,0.0004]
[1776636471477,66.82,74118.56,0.12,0.0,0.0,0.00041]
[1776636473506,66.82,74139.65,0.12,0.0,0.0,0.00043]
[1776636476513,66.82,74126.26,0.12,0.0,0.0,0.00042]
[1776636477521,66.82,74150.12,0.12,0.0,0.0,0.00044]
[1776636478531,66.82,74157.31,0.12,0.0,0.0,0.00045]
[1776636481548,66.82,74166.99,0.12,0.0,0.0,0.00046]
[1776636484571,66.82,74151.23,0.12,0.0,0.0,0.00044]
[1776636485581,66.82,74136.86,0.12,0.0,0.0,0.00043]
[1776636486615,66.82,74152.23,0.12,0.0,0.0,0.00045]
[1776636488605,66.82,74160.46,0.12,0.0,0.0,0.00046]
[1776636489615,66.82,74187.04,0.12,0.0,0.0,0.00049]
[1776636490624,66.82,74174.88,0.12,0.0,0.0,0.00047]
[1776636491635,66.82,74162.95,0.12,0.0,0.0,0.00046]
[1776636494657,66.82,74151.56,0.12,0.0,0.0,0.00045]
[1776636495666,66.82,74142.36,0.12,0.0,0.0,0.00043]
[1776636497679,66.82,74131.18,0.12,0.0,0.0,0.00042]
[1776636500700,66.82,74143.0,0.12,0.0,0.0,0.00043]
[1776636501771,66.82,74169.9,0.12,0.0,0.0,0.00047]
[1776636507754,66.82,74164.88,0.12,0.0,0.0,0.00046]
[1776636509768,66.82,74146.08,0.12,0.0,0.0,0.00044]
[1776636510777,66.82,74137.62,0.12,0.0,0.0,0.00043]
[1776636511783,66.82,74132.12,0.12,0.0,0.0,0.00041]
[1776636514805,66.82,74150.71,0.12,0.0,0.0,0.00044]
[1776636515812,66.82,74142.47,0.12,0.0,0.0,0.00043]
[1776636518838,66.82,74164.07,0.12,0.0,0.0,0.00045]
[1776636519956,66.82,74164.07,0.12,0.0,0.0,0.00045]
[1776636520073,66.82,74111.32,0.12,0.0,0.0,0.00039]
[1776636521799,66.82,74111.32,0.12,0.0,0.0,0.00039]
[1776636521977,66.82,74111.32,0.12,0.0,0.0,0.00039]
[1776636522010,66.82,74045.73,0.12,0.0,0.0,0.00033]
[1776636522903,66.82,74045.73,0.12,0.0,0.0,0.00033]
[1776636523034,66.82,74043.92,0.12,0.0,0.0,0.00033]
[1776636524903,66.82,74065.81,0.12,0.0,0.0,0.00035]
[1776636527913,66.82,74073.62,0.12,0.0,0.0,0.00035]
[1776636529928,66.82,74083.7,0.12,0.0,0.0,0.00036]
[1776636530934,66.82,74091.99,0.12,0.0,0.0,0.00037]
[1776636533630,66.82,74101.59,0.12,0.0,0.0,0.00038]
[1776636536977,66.82,74112.27,0.12,0.0,0.0,0.00039]
[1776636537985,66.82,74126.27,0.12,0.0,0.0,0.00041]
[1776636543707,66.82,74143.1,0.12,0.0,0.0,0.00043]
[1776636549067,66.82,74144.6,0.12,0.0,0.0,0.00043]
[1776636554108,66.82,74178.49,0.12,0.0,0.0,0.00047]
[1776636557130,66.82,74168.43,0.12,0.0,0.0,0.00046]
[1776636558138,66.82,74147.53,0.12,0.0,0.0,0.00043]
[1776636560153,66.82,74139.87,0.12,0.0,0.0,0.00042]
[1776636562164,66.82,74129.6,0.12,0.0,0.0,0.00041]
[1776636567199,66.82,74131.0,0.12,0.0,0.0,0.00041]
[1776636568205,66.82,74144.33,0.12,0.0,0.0,0.00043]
[1776636569215,66.82,74155.3,0.12,0.0,0.0,0.00044]
[1776636570220,66.82,74164.45,0.12,0.0,0.0,0.00045]
[1776636571230,66.82,74159.79,0.12,0.0,0.0,0.00044]
[1776636572237,66.82,74139.93,0.12,0.0,0.0,0.00042]
[1776636575254,66.82,74123.18,0.12,0.0,0.0,0.0004]
[1776636577270,66.82,74141.46,0.12,0.0,0.0,0.00042]
[1776636579290,66.82,74134.21,0.12,0.0,0.0,0.00041]
[1776636580296,66.82,74144.92,0.12,0.0,0.0,0.00042]
[1776636581304,66.82,74162.68,0.12,0.0,0.0,0.00044]
[1776636583311,66.82,74137.06,0.12,0.0,0.0,0.00041]
[1776636586333,66.82,74146.97,0.12,0.0,0.0,0.00042]
[1776636587342,66.82,74165.23,0.12,0.0,0.0,0.00045]
[1776636592377,66.82,74164.46,0.12,0.0,0.0,0.00044]
[1776636595399,66.82,74175.07,0.12,0.0,0.0,0.00046]
[1776636597412,66.82,74167.5,0.12,0.0,0.0,0.00045]
[1776636601482,66.82,74177.02,0.12,0.0,0.0,0.00046]
[1776636602458,66.82,74165.4,0.12,0.0,0.0,0.00045]
[1776636607492,66.82,74168.83,0.12,0.0,0.0,0.00045]
[1776636610515,66.82,74143.06,0.12,0.0,0.0,0.00042]
[1776636612527,66.82,74135.51,0.12,0.0,0.0,0.00041]
[1776636617563,66.82,74122.11,0.12,0.0,0.0,0.0004]
[1776636622605,66.82,74111.15,0.12,0.0,0.0,0.00038]
[1776636627642,66.82,74106.0,0.12,0.0,0.0,0.00038]
[1776636629651,66.82,74092.37,0.12,0.0,0.0,0.00037]
[1776636634704,66.82,74093.15,0.12,0.0,0.0,0.00036]
[1776636636706,66.82,74106.89,0.12,0.0,0.0,0.00037]
[1776636640734,66.82,74119.26,0.12,0.0,0.0,0.00039]
[1776636641742,66.82,74126.64,0.12,0.0,0.0,0.00039]
[1776636642748,66.82,74116.18,0.12,0.0,0.0,0.00038]
[1776636646778,66.82,74086.56,0.12,0.0,0.0,0.00035]
[1776636649802,66.82,74102.33,0.12,0.0,0.0,0.00037]
[1776636651812,66.82,74115.78,0.12,0.0,0.0,0.00038]
[1776636653827,66.82,74130.85,0.12,0.0,0.0,0.0004]
[1776636654840,66.82,74148.19,0.12,0.0,0.0,0.00042]
[1776636655849,66.82,74164.78,0.12,0.0,0.0,0.00044]
[1776636656849,66.82,74152.64,0.12,0.0,0.0,0.00042]
[1776636659870,66.82,74141.48,0.12,0.0,0.0,0.00041]
[1776636663900,66.82,74132.58,0.12,0.0,0.0,0.0004]
[1776636664905,66.82,74121.93,0.12,0.0,0.0,0.00039]
[1776636665863,66.82,74121.93,0.12,0.0,0.0,0.00039]
[1776636665878,66.82,74111.05,0.12,0.0,0.0,0.00038]
[1776636666782,66.82,74111.05,0.12,0.0,0.0,0.00038]
[1776636666800,66.82,74077.88,0.12,0.0,0.0,0.00034]
[1776636667944,66.82,74046.66,0.12,0.0,0.0,0.00032]
[1776636668960,66.82,74036.27,0.12,0.0,0.0,0.00031]
[1776636669960,66.82,74049.06,0.12,0.0,0.0,0.00032]
[1776636670966,66.82,74061.46,0.12,0.0,0.0,0.00033]
[1776636676014,66.82,74056.9,0.12,0.0,0.0,0.00033]
[1776636677015,66.82,74044.03,0.12,0.0,0.0,0.00031]
[1776636682052,66.82,74030.73,0.12,0.0,0.0,0.0003]
[1776636686084,66.82,74048.31,0.12,0.0,0.0,0.00032]
[1776636691115,66.82,74044.79,0.12,0.0,0.0,0.00031]
[1776636692125,66.82,74053.28,0.12,0.0,0.0,0.00032]
[1776636696152,66.82,74031.16,0.12,0.0,0.0,0.0003]
[1776636701187,66.82,74028.84,0.12,0.0,0.0,0.0003]
[1776636704902,66.82,74004.69,0.12,0.0,0.0,0.00028]
[1776636707233,66.82,73992.11,0.12,0.0,0.0,0.00027]
[1776636709254,66.82,74003.5,0.12,0.0,0.0,0.00028]
[1776636713275,66.82,74010.61,0.12,0.0,0.0,0.00028]
[1776636716296,66.82,74001.93,0.12,0.0,0.0,0.00027]
[1776636721338,66.82,74005.34,0.12,0.0,0.0,0.00028]
[1776636722341,66.82,74017.49,0.12,0.0,0.0,0.00029]
[1776636725360,66.82,74026.29,0.12,0.0,0.0,0.00029]
[1776636726366,66.82,74016.58,0.12,0.0,0.0,0.00029]
[1776636729387,66.82,74006.88,0.12,0.0,0.0,0.00028]
[1776636732414,66.82,74024.75,0.12,0.0,0.0,0.00029]
[1776636735430,66.82,74033.69,0.12,0.0,0.0,0.0003]
[1776636740466,66.82,74031.32,0.12,0.0,0.0,0.0003]
[1776636741473,66.82,74040.8,0.12,0.0,0.0,0.00031]
[1776636745501,66.82,74050.35,0.12,0.0,0.0,0.00031]
[1776636748528,66.82,74067.43,0.12,0.0,0.0,0.00033]
[1776636751575,66.82,74066.9,0.12,0.0,0.0,0.00032]
[1776636756591,66.82,74065.4,0.12,0.0,0.0,0.00032]
[1776636761621,66.82,74069.71,0.12,0.0,0.0,0.00032]
[1776636766655,66.82,74068.06,0.12,0.0,0.0,0.00032]
[1776636768673,66.82,74029.7,0.12,0.0,0.0,0.00029]
[1776636770687,66.82,74039.54,0.12,0.0,0.0,0.0003]
[1776636775720,66.82,74044.3,0.12,0.0,0.0,0.0003]
[1776636777736,66.82,74019.53,0.12,0.0,0.0,0.00028]
[1776636782769,66.82,74013.53,0.12,0.0,0.0,0.00028]
[1776636784784,66.82,74021.09,0.12,0.0,0.0,0.00028]
[1776636789822,66.82,74014.07,0.12,0.0,0.0,0.00028]
[1776636790825,66.82,74025.44,0.12,0.0,0.0,0.00029]
[1776636795863,66.82,74031.29,0.12,0.0,0.0,0.00029]
[1776636797878,66.82,74018.79,0.12,0.0,0.0,0.00028]
[1776636802909,66.82,74023.17,0.12,0.0,0.0,0.00029]
[1776636807943,66.82,74021.88,0.12,0.0,0.0,0.00028]
[1776636813000,66.82,74022.63,0.12,0.0,0.0,0.00028]
[1776636818015,66.82,74006.85,0.12,0.0,0.0,0.00027]
[1776636819021,66.82,73997.72,0.12,0.0,0.0,0.00026]
[1776636824057,66.82,74003.55,0.12,0.0,0.0,0.00027]
[1776636827077,66.82,74026.27,0.12,0.0,0.0,0.00028]
[1776636832112,66.82,74040.16,0.12,0.0,0.0,0.00029]
[1776636837147,66.82,74036.41,0.12,0.0,0.0,0.00029]
[1776636842190,66.82,74039.15,0.12,0.0,0.0,0.00029]
[1776636845918,66.82,74030.12,0.12,0.0,0.0,0.00029]
[1776636847218,66.82,74016.47,0.12,0.0,0.0,0.00028]
[1776636848224,66.82,74004.8,0.12,0.0,0.0,0.00027]
[1776636853259,66.82,74007.42,0.12,0.0,0.0,0.00027]
[1776636859304,66.82,74013.73,0.12,0.0,0.0,0.00027]
[1776636861316,66.82,74001.65,0.12,0.0,0.0,0.00026]
[1776636864339,66.82,73978.74,0.12,0.0,0.0,0.00025]
[1776636866073,66.82,73992.26,0.12,0.0,0.0,0.00026]
[1776636871393,66.82,74000.28,0.12,0.0,0.0,0.00026]
[1776636872397,66.82,74009.36,0.12,0.0,0.0,0.00026]
[1776636877433,66.82,74001.82,0.12,0.0,0.0,0.00026]
[1776636882470,66.82,74000.59,0.12,0.0,0.0,0.00026]
[1776636886494,66.82,74007.97,0.12,0.0,0.0,0.00026]
[1776636891531,66.82,74000.45,0.12,0.0,0.0,0.00026]
[1776636896567,66.82,74008.11,0.12,0.0,0.0,0.00026]
[1776636901604,66.82,74013.18,0.12,0.0,0.0,0.00027]
[1776636904627,66.82,73998.01,0.12,0.0,0.0,0.00026]
[1776636905640,66.82,73984.37,0.12,0.0,0.0,0.00025]
[1776636910669,66.82,73970.17,0.12,0.0,0.0,0.00024]
[1776636911676,66.82,73962.34,0.12,0.0,0.0,0.00023]
[1776636912683,66.82,73946.74,0.12,0.0,0.0,0.00022]
[1776636915712,66.82,73936.47,0.12,0.0,0.0,0.00022]
[1776636916719,66.82,73922.51,0.12,0.0,0.0,0.00021]
[1776636919741,66.82,73911.45,0.12,0.0,0.0,0.0002]
[1776636920748,66.82,73898.27,0.12,0.0,0.0,0.00019]
[1776636922766,66.83,73909.79,0.12,0.0,0.0,0.0002]
[1776636923790,66.83,73918.52,0.12,0.0,0.0,0.00021]
[1776636924776,66.83,73935.44,0.12,0.0,0.0,0.00022]
[1776636928805,66.83,73944.14,0.12,0.0,0.0,0.00022]
[1776636930822,66.83,73956.09,0.12,0.0,0.0,0.00023]
[1776636931826,66.83,73954.59,0.12,0.0,0.0,0.00022]
[1776636933840,66.83,73942.74,0.12,0.0,0.0,0.00022]
[1776636934846,66.83,73928.01,0.12,0.0,0.0,0.00021]
[1776636939886,66.83,73925.91,0.12,0.0,0.0,0.00021]
[1776636943935,66.83,73917.5,0.12,0.0,0.0,0.0002]
[1776636944931,66.83,73902.83,0.12,0.0,0.0,0.00019]
[1776636948975,66.83,73910.79,0.12,0.0,0.0,0.0002]
[1776636951991,66.83,73894.59,0.12,0.0,0.0,0.00019]
[1776636957027,66.83,73898.3,0.12,0.0,0.0,0.00019]
[1776636960052,66.84,73889.64,0.12,0.0,0.0,0.00019]
[1776636962064,66.84,73915.66,0.12,0.0,0.0,0.0002]
[1776636963074,66.84,73924.32,0.12,0.0,0.0,0.00021]
[1776636964080,66.84,73909.35,0.12,0.0,0.0,0.0002]
[1776636965100,66.84,73891.72,0.12,0.0,0.0,0.00019]
[1776636966100,66.84,73883.36,0.12,0.0,0.0,0.00018]
[1776636967102,66.84,73874.32,0.12,0.0,0.0,0.00018]
[1776636970126,66.88,73860.95,0.12,0.0,0.0,0.00017]
[1776636971132,66.9,73851.59,0.12,0.0,0.0,0.00017]
[1776636976183,66.97,73879.26,0.12,0.0,0.0,0.00019]
[1776636978189,66.98,73870.77,0.12,0.0,0.0,0.00018]
[1776636980244,66.98,73863.13,0.12,0.0,0.0,0.00018]
[1776636981209,66.98,73875.22,0.12,0.0,0.0,0.00019]
[1776636982217,66.98,73891.9,0.12,0.0,0.0,0.0002]
[1776636985241,66.98,73870.71,0.12,0.0,0.0,0.00019]
[1776636986258,66.98,73854.34,0.12,0.0,0.0,0.00018]
[1776636987259,67.0,73878.97,0.12,0.0,0.0,0.00019]
[1776636990279,67.01,73907.42,0.12,0.0,0.0,0.00021]
[1776636991293,67.01,73905.65,0.12,0.0,0.0,0.0002]
[1776636992291,67.01,73887.71,0.12,0.0,0.0,0.00019]
[1776636997335,67.01,73888.1,0.12,0.0,0.0,0.00019]
[1776636998340,67.01,73863.52,0.12,0.0,0.0,0.00018]
[1776636999345,67.02,73874.9,0.12,0.0,0.0,0.00019]
[1776637002365,67.02,73864.25,0.12,0.0,0.0,0.00018]
[1776637005393,67.03,73900.29,0.12,0.0,0.0,0.0002]
[1776637006406,67.03,73910.35,0.12,0.0,0.0,0.00021]
[1776637007406,67.03,73931.58,0.12,0.0,0.0,0.00022]
[1776637009419,67.03,73941.96,0.12,0.0,0.0,0.00023]
[1776637013447,67.03,73934.48,0.12,0.0,0.0,0.00022]
[1776637014468,67.03,73921.95,0.12,0.0,0.0,0.00021]
[1776637017200,67.03,73944.75,0.12,0.0,0.0,0.00023]
[1776637021513,67.03,73933.07,0.12,0.0,0.0,0.00022]
[1776637024534,67.03,73948.61,0.12,0.0,0.0,0.00023]
[1776637025542,67.03,73971.93,0.12,0.0,0.0,0.00024]
[1776637030576,67.03,73973.92,0.12,0.0,0.0,0.00025]
[1776637034604,67.03,73983.27,0.12,0.0,0.0,0.00025]
[1776637039639,67.03,73986.68,0.12,0.0,0.0,0.00026]
[1776637044676,67.03,73981.77,0.12,0.0,0.0,0.00025]
[1776637049710,67.03,73981.34,0.12,0.0,0.0,0.00025]
[1776637054744,67.03,73980.33,0.12,0.0,0.0,0.00025]
[1776637059781,67.03,73987.09,0.12,0.0,0.0,0.00025]
[1776637060795,67.03,73994.33,0.12,0.0,0.0,0.00026]
[1776637063816,67.03,73982.74,0.12,0.0,0.0,0.00025]
[1776637068844,67.03,73976.51,0.12,0.0,0.0,0.00024]
[1776637071864,67.03,73984.14,0.12,0.0,0.0,0.00025]
[1776637073878,67.03,73996.59,0.12,0.0,0.0,0.00026]
[1776637074888,67.03,74006.01,0.12,0.0,0.0,0.00026]
[1776637079920,67.03,73989.18,0.12,0.0,0.0,0.00025]
[1776637083964,67.03,74004.02,0.12,0.0,0.0,0.00026]
[1776637085090,67.03,74016.69,0.12,0.0,0.0,0.00027]
[1776637087025,67.03,74025.87,0.12,0.0,0.0,0.00028]
[1776637088047,67.03,74033.13,0.12,0.0,0.0,0.00028]
[1776637092075,67.03,74025.09,0.12,0.0,0.0,0.00028]
[1776637093085,67.03,74039.7,0.12,0.0,0.0,0.00029]
[1776637097114,67.03,74046.8,0.12,0.0,0.0,0.0003]
[1776637100141,67.03,74038.73,0.12,0.0,0.0,0.00029]
[1776637105170,67.03,74042.57,0.12,0.0,0.0,0.00029]
[1776637110204,67.03,74038.92,0.12,0.0,0.0,0.00029]
[1776637113226,67.03,74036.64,0.12,0.0,0.0,0.00028]
[1776637116250,67.03,74047.55,0.12,0.0,0.0,0.00029]
[1776637117256,67.03,74055.26,0.12,0.0,0.0,0.0003]
[1776637121282,67.03,74041.68,0.12,0.0,0.0,0.00029]
[1776637125329,67.03,74026.63,0.12,0.0,0.0,0.00027]
[1776637130347,67.03,74027.85,0.12,0.0,0.0,0.00028]
[1776637131352,67.03,74019.12,0.12,0.0,0.0,0.00027]
[1776637136390,67.03,74008.1,0.12,0.0,0.0,0.00026]
[1776637141422,67.03,74013.21,0.12,0.0,0.0,0.00026]
[1776637146457,67.03,74020.47,0.12,0.0,0.0,0.00027]
[1776637150490,67.04,74028.64,0.12,0.0,0.0,0.00028]
[1776637153509,67.04,74014.34,0.12,0.0,0.0,0.00027]
[1776637155526,67.05,73999.47,0.12,0.0,0.0,0.00026]
[1776637158546,67.05,74015.98,0.12,0.0,0.0,0.00027]
[1776637159557,67.05,74030.26,0.12,0.0,0.0,0.00028]
[1776637161568,67.05,74039.22,0.12,0.0,0.0,0.00029]
[1776637166604,67.06,74044.2,0.12,0.0,0.0,0.00029]
[1776637168616,67.06,74051.9,0.12,0.0,0.0,0.0003]
[1776637171640,67.06,74049.07,0.12,0.0,0.0,0.00029]
[1776637176673,67.06,74049.94,0.12,0.0,0.0,0.00029]
[1776637181735,67.06,74047.56,0.12,0.0,0.0,0.00029]
[1776637186769,67.06,74051.66,0.12,0.0,0.0,0.00029]
[1776637191803,67.06,74055.61,0.12,0.0,0.0,0.0003]
[1776637194840,67.06,74044.99,0.12,0.0,0.0,0.00029]
[1776637195840,67.06,74035.91,0.12,0.0,0.0,0.00028]
[1776637200875,67.06,74033.75,0.12,0.0,0.0,0.00028]
[1776637203895,67.06,74018.0,0.12,0.0,0.0,0.00027]
[1776637204902,67.06,74005.67,0.12,0.0,0.0,0.00026]
[1776637205910,67.06,73991.72,0.12,0.0,0.0,0.00025]
[1776637210944,67.06,73999.51,0.12,0.0,0.0,0.00025]
[1776637215979,67.06,73990.12,0.12,0.0,0.0,0.00025]
[1776637220023,67.06,73982.47,0.12,0.0,0.0,0.00024]
[1776637225041,67.06,73980.19,0.12,0.0,0.0,0.00024]
[1776637228718,67.06,73960.59,0.12,0.0,0.0,0.00023]
[1776637231083,67.06,73959.62,0.12,0.0,0.0,0.00022]
[1776637233112,67.06,73974.88,0.12,0.0,0.0,0.00023]
[1776637235111,67.06,73965.43,0.12,0.0,0.0,0.00023]
[1776637238133,67.06,73947.26,0.12,0.0,0.0,0.00021]
[1776637240347,67.06,73951.38,0.12,0.0,0.0,0.00022]
[1776637240455,67.06,73898.59,0.12,0.0,0.0,0.00019]
[1776637241417,67.06,73898.59,0.12,0.0,0.0,0.00019]
[1776637241507,67.07,73887.84,0.12,0.0,0.0,0.00018]
[1776637245187,67.07,73912.53,0.12,0.0,0.0,0.00019]
[1776637247196,67.07,73925.84,0.12,0.0,0.0,0.0002]
[1776637249222,67.07,73917.84,0.12,0.0,0.0,0.0002]
[1776637254258,67.07,73923.15,0.12,0.0,0.0,0.0002]
[1776637255257,67.07,73904.12,0.12,0.0,0.0,0.00019]
[1776637259285,67.07,73879.53,0.12,0.0,0.0,0.00018]
[1776637262305,67.07,73866.99,0.12,0.0,0.0,0.00017]
[1776637267353,67.08,73865.07,0.12,0.0,0.0,0.00017]
[1776637272392,67.08,73861.42,0.12,0.0,0.0,0.00017]
[1776637276425,67.08,73852.38,0.12,0.0,0.0,0.00016]
[1776637278442,67.08,73831.69,0.12,0.0,0.0,0.00015]
[1776637280466,67.08,73822.24,0.12,0.0,0.0,0.00015]
[1776637281568,67.08,73808.23,0.12,0.0,0.0,0.00014]
[1776637283497,67.08,73799.7,0.12,0.0,0.0,0.00014]
[1776637288529,67.08,73800.05,0.12,0.0,0.0,0.00014]
[1776637290543,67.08,73813.55,0.12,0.0,0.0,0.00015]
[1776637294574,67.08,73803.65,0.12,0.0,0.0,0.00014]
[1776637295596,67.08,73793.72,0.12,0.0,0.0,0.00014]
[1776637296587,67.08,73776.2,0.12,0.0,0.0,0.00013]
[1776637299618,67.08,73800.08,0.12,0.0,0.0,0.00014]
[1776637304653,67.08,73803.14,0.12,0.0,0.0,0.00014]
[1776637305659,67.08,73817.07,0.12,0.0,0.0,0.00015]
[1776637308703,67.08,73829.1,0.12,0.0,0.0,0.00015]
[1776637310700,67.08,73844.5,0.12,0.0,0.0,0.00016]
[1776637311704,67.08,73857.85,0.12,0.0,0.0,0.00016]
[1776637312734,67.08,73871.23,0.12,0.0,0.0,0.00017]
[1776637313726,67.08,73859.38,0.12,0.0,0.0,0.00016]
[1776637315752,67.08,73846.58,0.12,0.0,0.0,0.00016]
[1776637316751,67.08,73826.01,0.12,0.0,0.0,0.00015]
[1776637317759,67.08,73833.41,0.12,0.0,0.0,0.00015]
[1776637322798,67.08,73834.04,0.12,0.0,0.0,0.00015]
[1776637323801,67.08,73850.28,0.12,0.0,0.0,0.00016]
[1776637325818,67.08,73864.35,0.12,0.0,0.0,0.00017]
[1776637327831,67.08,73879.2,0.12,0.0,0.0,0.00017]
[1776637329846,67.08,73868.5,0.12,0.0,0.0,0.00017]
[1776637333874,67.08,73875.79,0.12,0.0,0.0,0.00017]
[1776637338908,67.08,73875.88,0.12,0.0,0.0,0.00017]
[1776637343948,67.08,73861.11,0.12,0.0,0.0,0.00016]
[1776637344950,67.08,73843.59,0.12,0.0,0.0,0.00016]
[1776637345957,67.08,73835.32,0.12,0.0,0.0,0.00015]
[1776637346964,67.08,73822.45,0.12,0.0,0.0,0.00015]
[1776637348985,67.08,73841.19,0.12,0.0,0.0,0.00016]
[1776637354013,67.08,73849.8,0.12,0.0,0.0,0.00016]
[1776637356030,67.08,73858.03,0.12,0.0,0.0,0.00016]
[1776637359762,67.08,73874.4,0.12,0.0,0.0,0.00017]
[1776637362069,67.08,73882.52,0.12,0.0,0.0,0.00017]
[1776637367105,67.08,73882.11,0.12,0.0,0.0,0.00017]
[1776637372139,67.08,73875.38,0.12,0.0,0.0,0.00017]
[1776637373150,67.08,73867.83,0.12,0.0,0.0,0.00016]
[1776637374157,67.08,73858.98,0.12,0.0,0.0,0.00016]
[1776637376168,67.08,73846.79,0.12,0.0,0.0,0.00016]
[1776637381207,67.08,73845.34,0.12,0.0,0.0,0.00015]
[1776637382215,67.08,73834.39,0.12,0.0,0.0,0.00015]
[1776637383218,67.08,73844.61,0.12,0.0,0.0,0.00015]
[1776637384228,67.08,73851.97,0.12,0.0,0.0,0.00016]
[1776637389973,67.08,73808.65,0.12,0.0,0.0,0.00014]
[1776637392283,67.08,73793.32,0.12,0.0,0.0,0.00013]
[1776637397319,67.08,73796.37,0.12,0.0,0.0,0.00013]
[1776637401347,67.08,73785.7,0.12,0.0,0.0,0.00013]
[1776637403361,67.08,73774.47,0.12,0.0,0.0,0.00013]
[1776637405374,67.08,73786.61,0.12,0.0,0.0,0.00013]
[1776637410409,67.08,73782.9,0.12,0.0,0.0,0.00013]
[1776637411417,67.08,73781.42,0.12,0.0,0.0,0.00013]
[1776637416452,67.08,73783.83,0.12,0.0,0.0,0.00013]
[1776637417464,67.08,73773.61,0.12,0.0,0.0,0.00012]
[1776637422496,67.08,73776.2,0.12,0.0,0.0,0.00012]
[1776637427532,67.08,73774.59,0.12,0.0,0.0,0.00012]
[1776637428538,67.08,73790.52,0.12,0.0,0.0,0.00013]
[1776637431563,67.08,73778.6,0.12,0.0,0.0,0.00012]
[1776637433576,67.08,73796.75,0.12,0.0,0.0,0.00013]
[1776637435591,67.08,73804.53,0.12,0.0,0.0,0.00013]
[1776637436600,67.08,73812.96,0.12,0.0,0.0,0.00014]
[1776637440632,67.08,73767.11,0.12,0.0,0.0,0.00012]
[1776637444659,67.08,73774.56,0.12,0.0,0.0,0.00012]
[1776637446713,67.08,73789.27,0.12,0.0,0.0,0.00013]
[1776637447699,67.08,73800.77,0.12,0.0,0.0,0.00013]
[1776637449718,67.08,73808.1,0.12,0.0,0.0,0.00014]
[1776637450725,67.08,73818.97,0.12,0.0,0.0,0.00014]
[1776637451733,67.08,73828.74,0.12,0.0,0.0,0.00014]
[1776637452750,67.08,73841.19,0.12,0.0,0.0,0.00015]
[1776637454754,67.08,73817.71,0.12,0.0,0.0,0.00014]
[1776637459789,67.08,73819.08,0.12,0.0,0.0,0.00014]
[1776637460796,67.08,73831.25,0.12,0.0,0.0,0.00015]
[1776637465835,67.08,73833.3,0.12,0.0,0.0,0.00015]
[1776637470867,67.08,73831.69,0.12,0.0,0.0,0.00015]
[1776637473888,67.08,73856.96,0.12,0.0,0.0,0.00015]
[1776637475905,67.08,73864.77,0.12,0.0,0.0,0.00016]
[1776637478924,67.08,73878.04,0.12,0.0,0.0,0.00016]
[1776637479934,67.08,73885.72,0.12,0.0,0.0,0.00017]
[1776637484965,67.08,73883.35,0.12,0.0,0.0,0.00017]
[1776637490002,67.08,73886.1,0.12,0.0,0.0,0.00017]
[1776637495039,67.08,73889.69,0.12,0.0,0.0,0.00017]
[1776637500080,67.08,73903.23,0.12,0.0,0.0,0.00018]
[1776637501084,67.08,73920.15,0.12,0.0,0.0,0.00018]
[1776637506139,67.08,73921.09,0.12,0.0,0.0,0.00018]
[1776637508154,67.08,73911.77,0.12,0.0,0.0,0.00018]
[1776637509161,67.08,73902.93,0.12,0.0,0.0,0.00018]
[1776637512182,67.08,73894.23,0.12,0.0,0.0,0.00017]
[1776637515207,67.08,73902.88,0.12,0.0,0.0,0.00018]
[1776637516215,67.08,73910.99,0.12,0.0,0.0,0.00018]
[1776637519236,67.08,73900.18,0.12,0.0,0.0,0.00017]
[1776637524272,67.08,73902.13,0.12,0.0,0.0,0.00017]
[1776637529308,67.08,73908.41,0.12,0.0,0.0,0.00018]
[1776637534343,67.08,73911.05,0.12,0.0,0.0,0.00018]
[1776637536358,67.08,73921.3,0.12,0.0,0.0,0.00018]
[1776637541394,67.08,73921.65,0.12,0.0,0.0,0.00018]
[1776637543408,67.08,73907.83,0.12,0.0,0.0,0.00017]
[1776637548442,67.08,73896.93,0.12,0.0,0.0,0.00017]
[1776637553477,67.08,73898.67,0.12,0.0,0.0,0.00017]
[1776637555493,67.08,73905.82,0.12,0.0,0.0,0.00017]
[1776637559520,67.08,73897.79,0.12,0.0,0.0,0.00017]
[1776637561211,67.08,73881.47,0.12,0.0,0.0,0.00016]
[1776637562540,67.08,73868.22,0.12,0.0,0.0,0.00016]
[1776637566574,67.08,73853.46,0.12,0.0,0.0,0.00015]
[1776637568587,67.08,73844.69,0.12,0.0,0.0,0.00015]
[1776637572616,67.08,73835.92,0.12,0.0,0.0,0.00014]
[1776637577650,67.08,73840.51,0.12,0.0,0.0,0.00014]
[1776637579667,67.08,73853.5,0.12,0.0,0.0,0.00015]
[1776637583704,67.08,73811.83,0.12,0.0,0.0,0.00013]
[1776637588735,67.08,73817.26,0.12,0.0,0.0,0.00013]
[1776637589741,67.08,73834.07,0.12,0.0,0.0,0.00014]
[1776637594779,67.08,73836.05,0.12,0.0,0.0,0.00014]
[1776637599815,67.08,73842.16,0.12,0.0,0.0,0.00014]
[1776637603841,67.08,73855.22,0.12,0.0,0.0,0.00015]
[1776637605855,67.08,73864.81,0.12,0.0,0.0,0.00015]
[1776637608875,67.08,73872.14,0.12,0.0,0.0,0.00015]
[1776637610811,67.08,73872.4,0.12,0.0,0.0,0.00015]
[1776637610923,67.08,73886.57,0.12,0.0,0.0,0.00016]
[1776637615927,67.08,73887.04,0.12,0.0,0.0,0.00016]
[1776637621257,67.08,73883.02,0.12,0.0,0.0,0.00016]
[1776637621278,67.08,73881.94,0.12,0.0,0.0,0.00016]
[1776637622975,67.08,73891.47,0.12,0.0,0.0,0.00016]
[1776637625995,67.08,73900.09,0.12,0.0,0.0,0.00017]
[1776637630029,67.08,73891.57,0.12,0.0,0.0,0.00016]
[1776637635066,67.08,73897.88,0.12,0.0,0.0,0.00017]
[1776637640103,67.08,73897.99,0.12,0.0,0.0,0.00017]
[1776637643124,67.08,73887.35,0.12,0.0,0.0,0.00016]
[1776637648159,67.08,73889.48,0.12,0.0,0.0,0.00016]
[1776637650173,67.08,73896.67,0.12,0.0,0.0,0.00017]
[1776637655208,67.08,73897.22,0.12,0.0,0.0,0.00016]
[1776637660243,67.08,73906.9,0.12,0.0,0.0,0.00017]
[1776637665279,67.08,73912.27,0.12,0.0,0.0,0.00017]
[1776637667292,67.08,73919.7,0.12,0.0,0.0,0.00017]
[1776637673334,67.08,73919.72,0.12,0.0,0.0,0.00017]
[1776637678375,67.08,73944.06,0.12,0.0,0.0,0.00019]
[1776637681390,67.08,73951.14,0.12,0.0,0.0,0.00019]
[1776637683405,67.08,73958.2,0.12,0.0,0.0,0.00019]
[1776637684414,67.08,73973.17,0.12,0.0,0.0,0.0002]
[1776637688443,67.08,73985.99,0.12,0.0,0.0,0.00021]
[1776637693479,67.08,73984.11,0.12,0.0,0.0,0.00021]
[1776637698535,67.08,73986.12,0.12,0.0,0.0,0.00021]
[1776637699540,67.08,73994.76,0.12,0.0,0.0,0.00021]
[1776637700563,67.08,74004.02,0.12,0.0,0.0,0.00022]
[1776637705581,67.08,74007.46,0.12,0.0,0.0,0.00022]
[1776637710616,67.08,74006.36,0.12,0.0,0.0,0.00022]
[1776637712300,67.08,74004.56,0.12,0.0,0.0,0.00022]
[1776637717667,67.08,74014.04,0.12,0.0,0.0,0.00022]
[1776637722701,67.08,74019.26,0.12,0.0,0.0,0.00023]
[1776637724714,67.08,74011.49,0.12,0.0,0.0,0.00022]
[1776637728742,67.08,73991.27,0.12,0.0,0.0,0.00021]
[1776637733783,67.08,73994.41,0.12,0.0,0.0,0.00021]
[1776637736810,67.08,73983.61,0.12,0.0,0.0,0.0002]
[1776637737814,67.08,73976.59,0.12,0.0,0.0,0.0002]
[1776637738819,67.08,73959.81,0.12,0.0,0.0,0.00019]
[1776637743854,67.08,73967.98,0.12,0.0,0.0,0.00019]
[1776637745867,67.08,73985.52,0.12,0.0,0.0,0.0002]
[1776637750903,67.08,73985.94,0.12,0.0,0.0,0.00021]
[1776637755936,67.08,73979.36,0.12,0.0,0.0,0.0002]
[1776637760972,67.08,73980.48,0.12,0.0,0.0,0.0002]
[1776637766006,67.08,73982.69,0.12,0.0,0.0,0.0002]
[1776637771052,67.08,73989.94,0.12,0.0,0.0,0.0002]
[1776637776087,67.08,73993.5,0.12,0.0,0.0,0.00021]
[1776637781119,67.08,73986.38,0.12,0.0,0.0,0.0002]
[1776637785145,67.08,73973.77,0.12,0.0,0.0,0.00019]
[1776637787159,67.08,73954.52,0.12,0.0,0.0,0.00018]
[1776637792195,67.08,73952.73,0.12,0.0,0.0,0.00018]
[1776637797230,67.08,73950.71,0.12,0.0,0.0,0.00018]
[1776637802266,67.08,73941.97,0.12,0.0,0.0,0.00018]
[1776637803278,67.08,73934.35,0.12,0.0,0.0,0.00017]
[1776637804279,67.08,73924.38,0.12,0.0,0.0,0.00017]
[1776637809314,67.08,73923.4,0.12,0.0,0.0,0.00017]
[1776637814349,67.08,73921.24,0.12,0.0,0.0,0.00017]
[1776637819384,67.08,73933.47,0.12,0.0,0.0,0.00017]
[1776637824421,67.08,73930.66,0.12,0.0,0.0,0.00017]
[1776637825427,67.08,73938.04,0.12,0.0,0.0,0.00018]
[1776637830463,67.08,73950.28,0.12,0.0,0.0,0.00018]
[1776637833489,67.08,73944.4,0.12,0.0,0.0,0.00017]
[1776637836523,67.08,73932.54,0.12,0.0,0.0,0.00017]
[1776637841560,67.08,73937.63,0.12,0.0,0.0,0.00017]
[1776637842566,67.08,73929.67,0.12,0.0,0.0,0.00017]
[1776637847605,67.08,73929.92,0.12,0.0,0.0,0.00017]
[1776637852645,67.08,73934.42,0.12,0.0,0.0,0.00017]
[1776637852892,67.08,73934.42,0.12,0.0,0.0,0.00017]
[1776637853650,67.08,73937.07,0.12,0.0,0.0,0.00017]
[1776637858683,67.08,73932.72,0.12,0.0,0.0,0.00017]
[1776637862490,67.08,73929.62,0.12,0.0,0.0,0.00017]
[1776637862565,67.08,73928.41,0.12,0.0,0.0,0.00017]
[1776637863384,67.08,73946.2,0.12,0.0,0.0,0.00018]
[1776637868754,67.08,73942.51,0.12,0.0,0.0,0.00017]
[1776637871777,67.08,73954.31,0.12,0.0,0.0,0.00018]
[1776637875805,67.08,73962.57,0.12,0.0,0.0,0.00018]
[1776637880839,67.08,73968.47,0.12,0.0,0.0,0.00019]
[1776637881857,67.08,73978.34,0.12,0.0,0.0,0.00019]
[1776637886881,67.08,73984.91,0.12,0.0,0.0,0.0002]
[1776637891917,67.08,73994.85,0.12,0.0,0.0,0.0002]
[1776637896950,67.08,73995.73,0.12,0.0,0.0,0.0002]
[1776637901985,67.08,73997.24,0.12,0.0,0.0,0.0002]
[1776637907023,67.08,73996.39,0.12,0.0,0.0,0.0002]
[1776637909036,67.08,74003.75,0.12,0.0,0.0,0.0002]
[1776637912058,67.08,74016.4,0.12,0.0,0.0,0.00021]
[1776637917094,67.08,74017.3,0.12,0.0,0.0,0.00021]
[1776637922128,67.08,74025.56,0.12,0.0,0.0,0.00022]
[1776637923136,67.08,74042.39,0.12,0.0,0.0,0.00023]
[1776637924144,67.08,74030.51,0.12,0.0,0.0,0.00022]
[1776637929177,67.08,74037.75,0.12,0.0,0.0,0.00022]
[1776637934212,67.08,74038.85,0.12,0.0,0.0,0.00022]
[1776637938241,67.08,74048.44,0.12,0.0,0.0,0.00023]
[1776637943278,67.08,74050.01,0.12,0.0,0.0,0.00023]
[1776637945290,67.08,74039.54,0.12,0.0,0.0,0.00023]
[1776637949319,67.08,74031.15,0.12,0.0,0.0,0.00022]
[1776637953347,67.08,74029.07,0.12,0.0,0.0,0.00021]
[1776637958382,67.08,74037.14,0.12,0.0,0.0,0.00022]
[1776637961409,67.08,74051.4,0.12,0.0,0.0,0.00023]
[1776637963423,67.08,74059.75,0.12,0.0,0.0,0.00023]
[1776637968459,67.08,74062.06,0.12,0.0,0.0,0.00024]
[1776637973495,67.08,74059.73,0.12,0.0,0.0,0.00023]
[1776637976515,67.08,74051.78,0.12,0.0,0.0,0.00023]
[1776637979536,67.08,74061.31,0.12,0.0,0.0,0.00023]
[1776637981573,67.08,74081.27,0.12,0.0,0.0,0.00025]
[1776637982579,67.08,74099.21,0.12,0.0,0.0,0.00026]
[1776637985602,67.08,74112.61,0.12,0.0,0.0,0.00027]
[1776637990639,67.08,74101.75,0.12,0.0,0.0,0.00026]
[1776637992654,67.08,74110.85,0.12,0.0,0.0,0.00027]
[1776637994665,67.08,74100.79,0.12,0.0,0.0,0.00026]
[1776637997686,67.08,74092.94,0.12,0.0,0.0,0.00026]
[1776637999700,67.08,74080.93,0.12,0.0,0.0,0.00025]
[1776638004737,67.08,74079.75,0.12,0.0,0.0,0.00025]
[1776638007758,67.08,74087.42,0.12,0.0,0.0,0.00025]
[1776638010777,67.08,74077.43,0.12,0.0,0.0,0.00025]
[1776638011785,67.08,74075.0,0.12,0.0,0.0,0.00024]
[1776638016830,67.08,74073.65,0.12,0.0,0.0,0.00024]
[1776638018850,67.08,74052.85,0.12,0.0,0.0,0.00022]
[1776638020869,67.08,74022.65,0.12,0.0,0.0,0.00021]
[1776638021893,67.08,74015.62,0.12,0.0,0.0,0.0002]
[1776638025916,67.08,73999.8,0.12,0.0,0.0,0.00019]
[1776638026922,67.08,73991.2,0.12,0.0,0.0,0.00019]
[1776638031956,67.08,73990.05,0.12,0.0,0.0,0.00019]
[1776638034980,67.08,73998.6,0.12,0.0,0.0,0.00019]
[1776638040011,67.08,74007.27,0.12,0.0,0.0,0.0002]
[1776638042035,67.08,74014.26,0.12,0.0,0.0,0.0002]
[1776638043038,67.08,74002.45,0.12,0.0,0.0,0.00019]
[1776638048073,67.08,74010.06,0.12,0.0,0.0,0.0002]
[1776638049342,67.08,74010.06,0.12,0.0,0.0,0.0002]
[1776638049410,67.08,74010.71,0.12,0.0,0.0,0.0002]
[1776638050574,67.08,74010.71,0.12,0.0,0.0,0.0002]
[1776638050605,67.08,74010.49,0.12,0.0,0.0,0.0002]
[1776638056131,67.08,74010.91,0.12,0.0,0.0,0.0002]
[1776638061162,67.08,74008.74,0.12,0.0,0.0,0.0002]
[1776638064845,67.08,73999.82,0.12,0.0,0.0,0.00019]
[1776638068213,67.08,74013.17,0.12,0.0,0.0,0.0002]
[1776638069222,67.08,74023.17,0.12,0.0,0.0,0.00021]
[1776638071237,67.08,74022.36,0.12,0.0,0.0,0.0002]
[1776638076270,67.08,74029.62,0.12,0.0,0.0,0.00021]
[1776638081309,67.08,74030.93,0.12,0.0,0.0,0.00021]
[1776638086341,67.08,74031.49,0.12,0.0,0.0,0.00021]
[1776638091377,67.08,74035.9,0.12,0.0,0.0,0.00021]
[1776638096413,67.08,74035.97,0.12,0.0,0.0,0.00021]
[1776638101452,67.08,74035.65,0.12,0.0,0.0,0.00021]
[1776638106481,67.08,74037.99,0.12,0.0,0.0,0.00021]
[1776638111517,67.08,74039.91,0.12,0.0,0.0,0.00021]
[1776638118570,67.08,74040.29,0.12,0.0,0.0,0.00021]
[1776638123602,67.08,74039.84,0.12,0.0,0.0,0.00021]
[1776638128642,67.08,74043.61,0.12,0.0,0.0,0.00021]
[1776638133676,67.08,74050.62,0.12,0.0,0.0,0.00021]
[1776638134684,67.08,74063.6,0.12,0.0,0.0,0.00022]
[1776638139720,67.08,74060.81,0.12,0.0,0.0,0.00022]
[1776638141734,67.08,74073.39,0.12,0.0,0.0,0.00023]
[1776638146769,67.08,74071.59,0.12,0.0,0.0,0.00023]
[1776638151803,67.08,74071.38,0.12,0.0,0.0,0.00023]
[1776638156838,67.08,74071.32,0.12,0.0,0.0,0.00023]
[1776638161881,67.08,74078.82,0.12,0.0,0.0,0.00023]
[1776638164903,67.08,74096.85,0.12,0.0,0.0,0.00024]
[1776638168930,67.08,74087.34,0.12,0.0,0.0,0.00024]
[1776638173967,67.08,74085.65,0.12,0.0,0.0,0.00024]
[1776638177999,67.08,74095.5,0.12,0.0,0.0,0.00024]
[1776638179001,67.08,74108.88,0.12,0.0,0.0,0.00025]
[1776638183028,67.08,74123.18,0.12,0.0,0.0,0.00026]
[1776638188063,67.08,74126.06,0.12,0.0,0.0,0.00027]
[1776638189070,67.08,74136.15,0.12,0.0,0.0,0.00027]
[1776638191084,67.08,74135.34,0.12,0.0,0.0,0.00027]
[1776638196119,67.08,74139.2,0.12,0.0,0.0,0.00027]
[1776638201154,67.08,74139.4,0.12,0.0,0.0,0.00027]
[1776638203170,67.08,74147.16,0.12,0.0,0.0,0.00028]
[1776638207204,67.08,74165.42,0.12,0.0,0.0,0.00029]
[1776638210232,67.08,74173.2,0.12,0.0,0.0,0.0003]
[1776638213261,67.08,74181.29,0.12,0.0,0.0,0.0003]
[1776638217291,67.08,74164.91,0.12,0.0,0.0,0.00029]
[1776638222324,67.08,74180.35,0.12,0.0,0.0,0.0003]
[1776638226001,67.08,74167.15,0.12,0.0,0.0,0.00029]
[1776638229376,67.08,74159.04,0.12,0.0,0.0,0.00029]
[1776638234409,67.08,74157.69,0.12,0.0,0.0,0.00029]
[1776638237431,67.08,74146.69,0.12,0.0,0.0,0.00028]
[1776638242467,67.08,74140.0,0.12,0.0,0.0,0.00027]
[1776638246144,67.08,74127.35,0.12,0.0,0.0,0.00026]
[1776638249520,67.08,74138.67,0.12,0.0,0.0,0.00027]
[1776638251532,67.08,74137.27,0.12,0.0,0.0,0.00026]
[1776638256565,67.08,74131.74,0.12,0.0,0.0,0.00026]
[1776638258581,67.08,74109.39,0.12,0.0,0.0,0.00024]
[1776638263616,67.08,74104.5,0.12,0.0,0.0,0.00024]
[1776638268650,67.08,74099.81,0.12,0.0,0.0,0.00024]
[1776638273686,67.08,74106.22,0.12,0.0,0.0,0.00024]
[1776638276355,67.08,74097.99,0.12,0.0,0.0,0.00024]
[1776638278721,67.08,74078.57,0.12,0.0,0.0,0.00022]
[1776638283756,67.08,74087.51,0.12,0.0,0.0,0.00023]
[1776638284766,67.08,74095.08,0.12,0.0,0.0,0.00023]
[1776638289798,67.08,74094.68,0.12,0.0,0.0,0.00023]
[1776638293827,67.08,74102.98,0.12,0.0,0.0,0.00024]
[1776638298862,67.08,74100.3,0.12,0.0,0.0,0.00024]
[1776638303898,67.08,74095.18,0.12,0.0,0.0,0.00023]
[1776638308932,67.08,74097.52,0.12,0.0,0.0,0.00024]
[1776638313968,67.08,74104.45,0.12,0.0,0.0,0.00024]
[1776638319002,67.08,74100.7,0.12,0.0,0.0,0.00023]
[1776638321019,67.08,74093.39,0.12,0.0,0.0,0.00023]
[1776638326054,67.08,74088.61,0.12,0.0,0.0,0.00023]
[1776638329123,67.08,74102.16,0.12,0.0,0.0,0.00023]
[1776638330097,67.08,74123.1,0.12,0.0,0.0,0.00025]
[1776638335128,67.08,74123.99,0.12,0.0,0.0,0.00025]
[1776638340167,67.08,74131.17,0.12,0.0,0.0,0.00025]
[1776638344193,67.08,74144.29,0.12,0.0,0.0,0.00026]
[1776638349230,67.08,74157.42,0.12,0.0,0.0,0.00027]
[1776638350242,67.08,74166.8,0.12,0.0,0.0,0.00028]
[1776638355272,67.08,74162.31,0.12,0.0,0.0,0.00028]
[1776638358292,67.08,74148.67,0.12,0.0,0.0,0.00027]
[1776638360308,67.08,74141.72,0.12,0.0,0.0,0.00026]
[1776638365343,67.08,74142.01,0.12,0.0,0.0,0.00026]
[1776638371383,67.08,74145.74,0.12,0.0,0.0,0.00026]
[1776638376421,67.08,74144.05,0.12,0.0,0.0,0.00026]
[1776638378448,67.08,74133.89,0.12,0.0,0.0,0.00025]
[1776638379443,67.08,74113.84,0.12,0.0,0.0,0.00024]
[1776638382465,67.08,74106.42,0.12,0.0,0.0,0.00023]
[1776638385485,67.08,74096.86,0.12,0.0,0.0,0.00023]
[1776638390519,67.08,74093.48,0.12,0.0,0.0,0.00022]
[1776638395582,67.08,74092.58,0.12,0.0,0.0,0.00022]
[1776638399609,67.08,74106.78,0.12,0.0,0.0,0.00023]
[1776638403637,67.08,74114.41,0.12,0.0,0.0,0.00024]
[1776638404644,67.08,74126.86,0.12,0.0,0.0,0.00025]
[1776638409680,67.08,74117.12,0.12,0.0,0.0,0.00024]
[1776638410688,67.08,74107.83,0.12,0.0,0.0,0.00023]
[1776638415724,67.08,74102.5,0.12,0.0,0.0,0.00023]
[1776638420759,67.08,74104.74,0.12,0.0,0.0,0.00023]
[1776638423783,67.08,74124.68,0.12,0.0,0.0,0.00024]
[1776638428816,67.08,74117.98,0.12,0.0,0.0,0.00024]
[1776638431837,67.08,74116.15,0.12,0.0,0.0,0.00023]
[1776638433851,67.08,74129.66,0.12,0.0,0.0,0.00024]
[1776638439896,67.08,74131.96,0.12,0.0,0.0,0.00024]
[1776638441910,67.08,74123.73,0.12,0.0,0.0,0.00024]
[1776638443923,67.08,74114.86,0.12,0.0,0.0,0.00023]
[1776638448959,67.08,74113.9,0.12,0.0,0.0,0.00023]
[1776638453998,67.08,74110.96,0.12,0.0,0.0,0.00023]
[1776638459029,67.08,74099.84,0.12,0.0,0.0,0.00022]
[1776638464065,67.08,74099.22,0.12,0.0,0.0,0.00022]
[1776638469099,67.08,74105.3,0.12,0.0,0.0,0.00023]
[1776638474135,67.08,74108.11,0.12,0.0,0.0,0.00023]
[1776638477156,67.08,74116.53,0.12,0.0,0.0,0.00023]
[1776638484203,67.08,74121.62,0.12,0.0,0.0,0.00024]
[1776638489240,67.08,74122.49,0.12,0.0,0.0,0.00024]
[1776638491256,67.08,74122.43,0.12,0.0,0.0,0.00023]
[1776638496288,67.08,74123.22,0.12,0.0,0.0,0.00023]
[1776638502331,67.08,74124.77,0.12,0.0,0.0,0.00024]
[1776638507372,67.08,74124.56,0.12,0.0,0.0,0.00024]
[1776638512401,67.08,74127.52,0.12,0.0,0.0,0.00024]
[1776638516429,67.08,74143.49,0.12,0.0,0.0,0.00025]
[1776638521463,67.08,74136.31,0.12,0.0,0.0,0.00024]
[1776638526500,67.08,74139.93,0.12,0.0,0.0,0.00025]
[1776638531532,67.08,74148.36,0.12,0.0,0.0,0.00025]
[1776638536569,67.08,74146.64,0.12,0.0,0.0,0.00025]
[1776638540596,67.08,74139.53,0.12,0.0,0.0,0.00025]
[1776638546638,67.08,74140.49,0.12,0.0,0.0,0.00025]
[1776638548652,67.08,74132.59,0.12,0.0,0.0,0.00024]
[1776638551674,67.08,74133.1,0.12,0.0,0.0,0.00024]
[1776638556712,67.08,74134.32,0.12,0.0,0.0,0.00024]
[1776638561751,67.08,74135.71,0.12,0.0,0.0,0.00024]
[1776638566778,67.08,74136.12,0.12,0.0,0.0,0.00024]
[1776638571817,67.08,74134.56,0.12,0.0,0.0,0.00024]
[1776638575846,67.08,74143.6,0.12,0.0,0.0,0.00024]
[1776638580886,67.08,74148.45,0.12,0.0,0.0,0.00025]
[1776638583974,67.08,74156.34,0.12,0.0,0.0,0.00025]
[1776638584918,67.08,74146.2,0.12,0.0,0.0,0.00025]
[1776638585926,67.08,74133.43,0.12,0.0,0.0,0.00024]
[1776638590960,67.08,74131.41,0.12,0.0,0.0,0.00023]
[1776638595995,67.08,74125.72,0.12,0.0,0.0,0.00023]
[1776638598637,67.08,74118.37,0.12,0.0,0.0,0.00023]
[1776638602042,67.08,74107.6,0.12,0.0,0.0,0.00022]
[1776638607077,67.08,74108.96,0.12,0.0,0.0,0.00022]
[1776638610099,67.08,74122.29,0.12,0.0,0.0,0.00023]
[1776638611105,67.08,74121.89,0.12,0.0,0.0,0.00022]
[1776638614127,67.08,74131.91,0.12,0.0,0.0,0.00023]
[1776638619161,67.08,74131.14,0.12,0.0,0.0,0.00023]
[1776638621175,67.08,74124.08,0.12,0.0,0.0,0.00023]
[1776638626213,67.08,74117.52,0.12,0.0,0.0,0.00022]
[1776638631247,67.08,74112.7,0.12,0.0,0.0,0.00022]
[1776638636284,67.08,74112.6,0.12,0.0,0.0,0.00022]
[1776638640311,67.08,74125.37,0.12,0.0,0.0,0.00023]
[1776638641318,67.08,74118.44,0.12,0.0,0.0,0.00022]
[1776638646352,67.08,74117.5,0.12,0.0,0.0,0.00022]
[1776638649375,67.08,74125.65,0.12,0.0,0.0,0.00023]
[1776638654409,67.08,74123.35,0.12,0.0,0.0,0.00022]
[1776638659443,67.08,74140.08,0.12,0.0,0.0,0.00024]
[1776638664480,67.08,74144.04,0.12,0.0,0.0,0.00024]
[1776638668510,67.08,74133.49,0.12,0.0,0.0,0.00023]
[1776638673543,67.08,74134.02,0.12,0.0,0.0,0.00023]
[1776638675556,67.08,74124.11,0.12,0.0,0.0,0.00022]
[1776638680591,67.08,74126.17,0.12,0.0,0.0,0.00022]
[1776638685626,67.08,74127.79,0.12,0.0,0.0,0.00022]
[1776638690662,67.08,74135.3,0.12,0.0,0.0,0.00023]
[1776638695698,67.08,74136.31,0.12,0.0,0.0,0.00023]
[1776638700735,67.08,74135.53,0.12,0.0,0.0,0.00023]
[1776638702754,67.08,74154.45,0.12,0.0,0.0,0.00024]
[1776638707781,67.08,74155.54,0.12,0.0,0.0,0.00024]
[1776638708789,67.08,74148.5,0.12,0.0,0.0,0.00024]
[1776638713823,67.08,74154.21,0.12,0.0,0.0,0.00024]
[1776638718864,67.08,74156.42,0.12,0.0,0.0,0.00024]
[1776638723908,67.08,74148.46,0.12,0.0,0.0,0.00024]
[1776638728952,67.08,74132.24,0.12,0.0,0.0,0.00023]
[1776638729951,67.08,74124.24,0.12,0.0,0.0,0.00022]
[1776638730958,67.08,74115.86,0.12,0.0,0.0,0.00022]
[1776638731968,67.08,74116.29,0.12,0.0,0.0,0.00021]
[1776638734985,67.08,74123.77,0.12,0.0,0.0,0.00022]
[1776638735992,67.08,74131.38,0.12,0.0,0.0,0.00022]
[1776638739632,67.08,74122.7,0.12,0.0,0.0,0.00022]
[1776638745059,67.08,74125.55,0.12,0.0,0.0,0.00022]
[1776638750097,67.08,74124.47,0.12,0.0,0.0,0.00022]
[1776638754124,67.08,74107.67,0.12,0.0,0.0,0.00021]
[1776638759773,67.08,74106.08,0.12,0.0,0.0,0.00021]
[1776638765202,67.08,74110.97,0.12,0.0,0.0,0.00021]
[1776638771243,67.08,74111.73,0.12,0.0,0.0,0.00021]
[1776638776280,67.08,74111.69,0.12,0.0,0.0,0.00021]
[1776638781313,67.08,74111.89,0.12,0.0,0.0,0.00021]
[1776638786349,67.08,74102.48,0.12,0.0,0.0,0.0002]
[1776638790376,67.08,74087.14,0.12,0.0,0.0,0.00019]
[1776638791383,67.08,74077.0,0.12,0.0,0.0,0.00019]
[1776638796423,67.08,74073.6,0.12,0.0,0.0,0.00018]
[1776638801453,67.08,74079.52,0.12,0.0,0.0,0.00019]
[1776638806488,67.08,74069.51,0.12,0.0,0.0,0.00018]
[1776638811524,67.08,74068.21,0.12,0.0,0.0,0.00018]
[1776638816559,67.08,74063.75,0.12,0.0,0.0,0.00018]
[1776638821594,67.08,74072.33,0.12,0.0,0.0,0.00018]
[1776638826629,67.08,74087.3,0.12,0.0,0.0,0.00019]
[1776638830656,67.08,74094.57,0.12,0.0,0.0,0.00019]
[1776638835692,67.08,74089.28,0.12,0.0,0.0,0.00019]
[1776638840732,67.08,74095.82,0.12,0.0,0.0,0.0002]
[1776638845761,67.08,74090.93,0.12,0.0,0.0,0.00019]
[1776638850797,67.08,74090.53,0.12,0.0,0.0,0.00019]
[1776638855832,67.08,74093.66,0.12,0.0,0.0,0.00019]
[1776638858853,67.08,74076.86,0.12,0.0,0.0,0.00018]
[1776638861874,67.08,74068.95,0.12,0.0,0.0,0.00018]
[1776638866911,67.08,74069.45,0.12,0.0,0.0,0.00018]
[1776638871943,67.08,74069.38,0.12,0.0,0.0,0.00018]
[1776638873957,67.08,74057.56,0.12,0.0,0.0,0.00017]
[1776638878993,67.08,74055.99,0.12,0.0,0.0,0.00017]
[1776638885041,67.08,74058.02,0.12,0.0,0.0,0.00017]
[1776638890073,67.08,74057.53,0.12,0.0,0.0,0.00017]
[1776638894100,67.08,74074.75,0.12,0.0,0.0,0.00018]
[1776638896114,67.08,74083.93,0.12,0.0,0.0,0.00019]
[1776638901149,67.08,74084.44,0.12,0.0,0.0,0.00019]
[1776638905177,67.08,74075.97,0.12,0.0,0.0,0.00018]
[1776638908198,67.08,74090.97,0.12,0.0,0.0,0.00019]
[1776638914245,67.08,74093.06,0.12,0.0,0.0,0.00019]
[1776638918273,67.08,74083.51,0.12,0.0,0.0,0.00018]
[1776638923310,67.08,74083.26,0.12,0.0,0.0,0.00018]
[1776638925330,67.08,74070.16,0.12,0.0,0.0,0.00017]
[1776638928346,67.08,74058.76,0.12,0.0,0.0,0.00017]
[1776638933390,67.08,74051.58,0.12,0.0,0.0,0.00016]
[1776638934392,67.08,74030.94,0.12,0.0,0.0,0.00016]
[1776638939429,67.08,74035.22,0.12,0.0,0.0,0.00016]
[1776638941091,67.08,74045.93,0.12,0.0,0.0,0.00016]
[1776638943465,67.08,74055.06,0.12,0.0,0.0,0.00017]
[1776638948497,67.08,74061.64,0.12,0.0,0.0,0.00017]
[1776638952523,67.08,74043.07,0.12,0.0,0.0,0.00016]
[1776638957587,67.08,74026.42,0.12,0.0,0.0,0.00015]
[1776638962620,67.08,74033.02,0.12,0.0,0.0,0.00016]
[1776638967658,67.08,74033.9,0.12,0.0,0.0,0.00016]
[1776638972692,67.08,74039.93,0.12,0.0,0.0,0.00016]
[1776638977730,67.08,74041.16,0.12,0.0,0.0,0.00016]
[1776638981771,67.08,74050.19,0.12,0.0,0.0,0.00016]
[1776638986795,67.08,74052.17,0.12,0.0,0.0,0.00016]
[1776638991853,67.08,74055.21,0.12,0.0,0.0,0.00016]
[1776638993844,67.08,74046.88,0.12,0.0,0.0,0.00016]
[1776638998879,67.08,74042.44,0.12,0.0,0.0,0.00016]
[1776639001901,67.08,74051.15,0.12,0.0,0.0,0.00016]
[1776639002911,67.08,74060.16,0.12,0.0,0.0,0.00017]
[1776639004934,67.08,74069.9,0.12,0.0,0.0,0.00017]
[1776639005936,67.08,74084.13,0.12,0.0,0.0,0.00018]
[1776639010971,67.08,74087.88,0.12,0.0,0.0,0.00018]
[1776639016003,67.08,74085.7,0.12,0.0,0.0,0.00018]
[1776639021042,67.08,74091.54,0.12,0.0,0.0,0.00018]
[1776639024064,67.08,74106.51,0.12,0.0,0.0,0.00019]
[1776639029099,67.08,74109.01,0.12,0.0,0.0,0.00019]
[1776639032119,67.08,74096.98,0.12,0.0,0.0,0.00018]
[1776639035140,67.08,74084.26,0.12,0.0,0.0,0.00017]
[1776639036147,67.08,74076.19,0.12,0.0,0.0,0.00017]
[1776639040176,67.08,74085.44,0.12,0.0,0.0,0.00017]
[1776639045211,67.08,74082.95,0.12,0.0,0.0,0.00017]
[1776639049239,67.08,74076.42,0.12,0.0,0.0,0.00017]
[1776639050245,67.08,74074.59,0.12,0.0,0.0,0.00017]
[1776639054277,67.08,74088.35,0.12,0.0,0.0,0.00018]
[1776639059310,67.08,74090.25,0.12,0.0,0.0,0.00018]
[1776639064345,67.08,74094.78,0.12,0.0,0.0,0.00018]
[1776639070389,67.08,74097.4,0.12,0.0,0.0,0.00018]
[1776639075424,67.08,74095.25,0.12,0.0,0.0,0.00018]
[1776639080459,67.08,74094.7,0.12,0.0,0.0,0.00018]
[1776639085494,67.08,74095.3,0.12,0.0,0.0,0.00018]
[1776639090529,67.08,74094.42,0.12,0.0,0.0,0.00018]
[1776639095564,67.08,74099.18,0.12,0.0,0.0,0.00018]
[1776639096574,67.08,74107.57,0.12,0.0,0.0,0.00018]
[1776639099593,67.08,74114.91,0.12,0.0,0.0,0.00019]
[1776639104629,67.08,74120.59,0.12,0.0,0.0,0.00019]
[1776639106644,67.08,74131.5,0.12,0.0,0.0,0.0002]
[1776639109675,67.08,74138.61,0.12,0.0,0.0,0.0002]
[1776639110683,67.08,74146.87,0.12,0.0,0.0,0.0002]
[1776639113713,67.08,74154.62,0.12,0.0,0.0,0.00021]
[1776639118742,67.08,74165.8,0.12,0.0,0.0,0.00022]
[1776639120757,67.08,74176.42,0.12,0.0,0.0,0.00022]
[1776639122385,67.08,74187.14,0.12,0.0,0.0,0.00023]
[1776639123778,67.08,74170.29,0.12,0.0,0.0,0.00022]
[1776639128814,67.08,74173.84,0.12,0.0,0.0,0.00022]
[1776639133847,67.08,74170.15,0.12,0.0,0.0,0.00022]
[1776639138882,67.08,74174.16,0.12,0.0,0.0,0.00022]
[1776639143960,67.08,74170.21,0.12,0.0,0.0,0.00022]
[1776639147994,67.08,74162.44,0.12,0.0,0.0,0.00021]
[1776639151011,67.08,74160.16,0.12,0.0,0.0,0.00021]
[1776639155051,67.08,74152.15,0.12,0.0,0.0,0.0002]
[1776639160087,67.08,74156.54,0.12,0.0,0.0,0.00021]
[1776639165136,67.08,74159.25,0.12,0.0,0.0,0.00021]
[1776639172172,67.08,74157.33,0.12,0.0,0.0,0.00021]
[1776639177205,67.08,74154.78,0.12,0.0,0.0,0.00021]
[1776639182241,67.08,74154.76,0.12,0.0,0.0,0.00021]
[1776639185263,67.08,74137.66,0.12,0.0,0.0,0.0002]
[1776639186272,67.08,74129.34,0.12,0.0,0.0,0.00019]
[1776639191304,67.08,74128.79,0.12,0.0,0.0,0.00019]
[1776639195332,67.08,74142.07,0.12,0.0,0.0,0.0002]
[1776639200368,67.08,74144.35,0.12,0.0,0.0,0.0002]
[1776639205403,67.08,74141.08,0.12,0.0,0.0,0.0002]
[1776639210437,67.08,74137.73,0.12,0.0,0.0,0.0002]
[1776639211444,67.08,74138.1,0.12,0.0,0.0,0.00019]
[1776639216480,67.08,74129.3,0.12,0.0,0.0,0.00019]
[1776639221515,67.08,74127.3,0.12,0.0,0.0,0.00019]
[1776639225543,67.08,74119.75,0.12,0.0,0.0,0.00018]
[1776639230580,67.08,74119.59,0.12,0.0,0.0,0.00018]
[1776639235615,67.08,74121.59,0.12,0.0,0.0,0.00018]
[1776639240651,67.08,74122.95,0.12,0.0,0.0,0.00018]
[1776639243238,67.08,74115.02,0.12,0.0,0.0,0.00018]
[1776639248706,67.08,74109.35,0.12,0.0,0.0,0.00018]
[1776639253741,67.08,74103.16,0.12,0.0,0.0,0.00017]
[1776639256762,67.08,74116.8,0.12,0.0,0.0,0.00018]
[1776639257769,67.08,74125.07,0.12,0.0,0.0,0.00018]
[1776639263378,67.08,74122.01,0.12,0.0,0.0,0.00018]
[1776639268850,67.08,74124.75,0.12,0.0,0.0,0.00018]
[1776639269854,67.08,74132.84,0.12,0.0,0.0,0.00019]
[1776639271867,67.08,74124.81,0.12,0.0,0.0,0.00018]
[1776639276902,67.08,74127.09,0.12,0.0,0.0,0.00018]
[1776639281937,67.08,74127.74,0.12,0.0,0.0,0.00018]
[1776639285966,67.08,74135.98,0.12,0.0,0.0,0.00019]
[1776639289994,67.08,74143.04,0.12,0.0,0.0,0.00019]
[1776639293588,67.08,74135.35,0.12,0.0,0.0,0.00019]
[1776639296035,67.08,74143.62,0.12,0.0,0.0,0.00019]
[1776639301071,67.08,74141.01,0.12,0.0,0.0,0.00019]
[1776639307113,67.08,74145.6,0.12,0.0,0.0,0.00019]
[1776639308119,67.08,74154.93,0.12,0.0,0.0,0.0002]
[1776639312151,67.08,74162.53,0.12,0.0,0.0,0.0002]
[1776639317187,67.08,74166.28,0.12,0.0,0.0,0.0002]
[1776639322222,67.08,74163.77,0.12,0.0,0.0,0.0002]
[1776639327258,67.08,74162.6,0.12,0.0,0.0,0.0002]
[1776639331285,67.08,74161.98,0.12,0.0,0.0,0.0002]
[1776639332300,67.08,74171.09,0.12,0.0,0.0,0.0002]
[1776639333305,67.08,74181.78,0.12,0.0,0.0,0.00021]
[1776639337327,67.08,74190.03,0.12,0.0,0.0,0.00021]
[1776639338335,67.08,74198.1,0.12,0.0,0.0,0.00022]
[1776639343369,67.08,74199.82,0.12,0.0,0.0,0.00022]
[1776639345384,67.08,74188.94,0.12,0.0,0.0,0.00021]
[1776639348404,67.08,74179.58,0.12,0.0,0.0,0.00021]
[1776639353440,67.08,74169.79,0.12,0.0,0.0,0.0002]
[1776639358474,67.08,74170.1,0.12,0.0,0.0,0.0002]
[1776639363510,67.08,74161.67,0.12,0.0,0.0,0.0002]
[1776639370560,67.08,74161.93,0.12,0.0,0.0,0.0002]
[1776639375595,67.08,74161.32,0.12,0.0,0.0,0.0002]
[1776639380628,67.08,74161.46,0.12,0.0,0.0,0.0002]
[1776639385664,67.08,74155.57,0.12,0.0,0.0,0.00019]
[1776639390698,67.08,74155.16,0.12,0.0,0.0,0.00019]
[1776639393720,67.08,74154.82,0.12,0.0,0.0,0.00019]
[1776639398760,67.08,74154.25,0.12,0.0,0.0,0.00019]
[1776639399766,67.08,74144.73,0.12,0.0,0.0,0.00018]
[1776639402787,67.08,74137.71,0.12,0.0,0.0,0.00018]
[1776639407822,67.08,74137.73,0.12,0.0,0.0,0.00018]
[1776639412857,67.08,74136.39,0.12,0.0,0.0,0.00018]
[1776639414429,67.08,74126.17,0.12,0.0,0.0,0.00017]
[1776639417892,67.08,74133.47,0.12,0.0,0.0,0.00018]
[1776639422928,67.08,74128.57,0.12,0.0,0.0,0.00017]
[1776639425949,67.08,74135.97,0.12,0.0,0.0,0.00018]
[1776639430984,67.08,74139.94,0.12,0.0,0.0,0.00018]
[1776639436019,67.08,74140.2,0.12,0.0,0.0,0.00018]
[1776639443080,67.08,74142.18,0.12,0.0,0.0,0.00018]
[1776639447108,67.08,74149.34,0.12,0.0,0.0,0.00019]
[1776639453150,67.08,74151.89,0.12,0.0,0.0,0.00018]
[1776639458185,67.08,74149.51,0.12,0.0,0.0,0.00018]
[1776639460216,67.08,74135.56,0.12,0.0,0.0,0.00017]
[1776639461213,67.08,74106.96,0.12,0.0,0.0,0.00016]
[1776639462221,67.08,74094.85,0.12,0.0,0.0,0.00015]
[1776639463229,67.08,74074.63,0.12,0.0,0.0,0.00015]
[1776639467255,67.08,74086.81,0.12,0.0,0.0,0.00015]
[1776639472292,67.08,74090.41,0.12,0.0,0.0,0.00015]
[1776639477327,67.08,74092.61,0.12,0.0,0.0,0.00015]
[1776639482361,67.08,74106.67,0.12,0.0,0.0,0.00016]
[1776639484375,67.08,74114.85,0.12,0.0,0.0,0.00016]
[1776639490418,67.08,74120.48,0.12,0.0,0.0,0.00017]
[1776639495453,67.08,74120.55,0.12,0.0,0.0,0.00017]
[1776639501494,67.08,74125.98,0.12,0.0,0.0,0.00017]
[1776639506531,67.08,74126.4,0.12,0.0,0.0,0.00017]
[1776639511568,67.08,74125.85,0.12,0.0,0.0,0.00017]
[1776639516615,67.08,74126.34,0.12,0.0,0.0,0.00017]
[1776639521637,67.08,74125.09,0.12,0.0,0.0,0.00017]
[1776639529692,67.08,74122.74,0.12,0.0,0.0,0.00016]
[1776639530700,67.08,74129.96,0.12,0.0,0.0,0.00017]
[1776639535737,67.08,74129.22,0.12,0.0,0.0,0.00017]
[1776639540779,67.08,74121.66,0.12,0.0,0.0,0.00016]
[1776639545809,67.08,74118.78,0.12,0.0,0.0,0.00016]
[1776639550842,67.08,74118.43,0.12,0.0,0.0,0.00016]
[1776639556884,67.08,74117.67,0.12,0.0,0.0,0.00016]
[1776639561924,67.08,74118.56,0.12,0.0,0.0,0.00016]
[1776639566960,67.08,74120.91,0.12,0.0,0.0,0.00016]
[1776639568976,67.08,74114.07,0.12,0.0,0.0,0.00016]
[1776639569980,67.08,74096.53,0.12,0.0,0.0,0.00015]
[1776639571994,67.08,74094.11,0.12,0.0,0.0,0.00015]
[1776639579045,67.08,74090.95,0.12,0.0,0.0,0.00015]
[1776639584079,67.08,74084.8,0.12,0.0,0.0,0.00014]
[1776639589115,67.08,74082.13,0.12,0.0,0.0,0.00014]
[1776639594149,67.08,74079.18,0.12,0.0,0.0,0.00014]
[1776639595702,67.08,74060.06,0.12,0.0,0.0,0.00013]
[1776639598182,67.08,74047.76,0.12,0.0,0.0,0.00013]
[1776639603214,67.08,74030.64,0.12,0.0,0.0,0.00012]
[1776639605780,67.08,74046.81,0.12,0.0,0.0,0.00013]
[1776639610297,67.08,74025.9,0.12,0.0,0.0,0.00012]
[1776639615849,67.08,74022.51,0.12,0.0,0.0,0.00012]
[1776639618344,67.08,74031.34,0.12,0.0,0.0,0.00012]
[1776639620365,67.08,74023.06,0.12,0.0,0.0,0.00012]
[1776639625928,67.08,74014.8,0.12,0.0,0.0,0.00012]
[1776639627409,67.08,73988.66,0.12,0.0,0.0,0.00011]
[1776639631437,67.08,73985.02,0.12,0.0,0.0,0.0001]
[1776639632444,67.08,73978.12,0.12,0.0,0.0,0.0001]
[1776639637480,67.08,73973.8,0.12,0.0,0.0,0.0001]
[1776639642514,67.08,73993.24,0.12,0.0,0.0,0.00011]
[1776639645537,67.08,73981.87,0.12,0.0,0.0,0.0001]
[1776639647616,67.08,73974.99,0.12,0.0,0.0,0.0001]
[1776639649580,67.08,73955.24,0.12,0.0,0.0,0.0001]
[1776639654619,67.08,73961.01,0.12,0.0,0.0,0.0001]
[1776639659654,67.08,73951.02,0.12,0.0,0.0,9e-05]
[1776639664689,67.08,73952.2,0.12,0.0,0.0,9e-05]
[1776639666737,67.08,73968.85,0.12,0.0,0.0,0.0001]
[1776639668735,67.08,73953.2,0.12,0.0,0.0,9e-05]
[1776639673774,67.08,73947.27,0.12,0.0,0.0,9e-05]
[1776639677800,67.08,73931.2,0.12,0.0,0.0,9e-05]
[1776639682833,67.08,73925.98,0.12,0.0,0.0,9e-05]
[1776639686865,67.08,73917.07,0.12,0.0,0.0,9e-05]
[1776639688877,67.08,73910.04,0.12,0.0,0.0,8e-05]
[1776639690892,67.08,73903.07,0.12,0.0,0.0,8e-05]
[1776639693913,67.08,73896.68,0.12,0.0,0.0,8e-05]
[1776639698949,67.08,73883.57,0.12,0.0,0.0,8e-05]
[1776639703015,67.08,73890.57,0.12,0.0,0.0,8e-05]
[1776639707004,67.08,73904.02,0.12,0.0,0.0,8e-05]
[1776639712040,67.08,73906.14,0.12,0.0,0.0,8e-05]
[1776639714056,67.08,73914.6,0.12,0.0,0.0,8e-05]
[1776639719089,67.08,73907.84,0.12,0.0,0.0,8e-05]
[1776639722111,67.08,73920.82,0.12,0.0,0.0,8e-05]
[1776639726149,67.08,73912.74,0.12,0.0,0.0,8e-05]
[1776639727154,67.08,73901.9,0.12,0.0,0.0,8e-05]
[1776639730175,67.08,73910.18,0.12,0.0,0.0,8e-05]
[1776639731183,67.08,73919.12,0.12,0.0,0.0,8e-05]
[1776639732188,67.08,73936.7,0.12,0.0,0.0,9e-05]
[1776639737222,67.08,73939.77,0.12,0.0,0.0,9e-05]
[1776639742268,67.08,73927.45,0.12,0.0,0.0,9e-05]
[1776639746801,67.08,73904.49,0.12,0.0,0.0,8e-05]
[1776639751330,67.08,73884.94,0.12,0.0,0.0,7e-05]
[1776639754352,67.08,73874.42,0.12,0.0,0.0,7e-05]
[1776639756873,67.08,73864.51,0.12,0.0,0.0,7e-05]
[1776639762409,67.08,73875.25,0.12,0.0,0.0,7e-05]
[1776639766966,67.08,73866.94,0.12,0.0,0.0,7e-05]
[1776639769469,67.08,73848.05,0.12,0.0,0.0,7e-05]
[1776639774507,67.08,73845.41,0.12,0.0,0.0,7e-05]
[1776639775513,67.08,73854.24,0.12,0.0,0.0,7e-05]
[1776639777037,67.08,73846.4,0.12,0.0,0.0,7e-05]
[1776639782563,67.08,73842.66,0.12,0.0,0.0,6e-05]
[1776639784575,67.08,73834.29,0.12,0.0,0.0,6e-05]
[1776639789618,67.08,73827.61,0.12,0.0,0.0,6e-05]
[1776639790620,67.08,73835.38,0.12,0.0,0.0,6e-05]
[1776639791627,67.08,73842.5,0.12,0.0,0.0,6e-05]
[1776639795655,67.08,73857.08,0.12,0.0,0.0,7e-05]
[1776639800692,67.08,73856.82,0.12,0.0,0.0,7e-05]
[1776639802705,67.08,73864.61,0.12,0.0,0.0,7e-05]
[1776639803714,67.08,73854.67,0.12,0.0,0.0,7e-05]
[1776639807251,67.08,73873.99,0.12,0.0,0.0,7e-05]
[1776639812776,67.08,73885.7,0.12,0.0,0.0,7e-05]
[1776639817813,67.08,73887.67,0.12,0.0,0.0,7e-05]
[1776639822849,67.08,73887.37,0.12,0.0,0.0,7e-05]
[1776639827885,67.08,73895.22,0.12,0.0,0.0,7e-05]
[1776639832919,67.08,73900.1,0.12,0.0,0.0,8e-05]
[1776639837953,67.08,73901.42,0.12,0.0,0.0,8e-05]
[1776639841980,67.08,73910.0,0.12,0.0,0.0,8e-05]
[1776639845001,67.08,73920.57,0.12,0.0,0.0,8e-05]
[1776639850053,67.08,73925.03,0.12,0.0,0.0,8e-05]
[1776639855075,67.08,73923.21,0.12,0.0,0.0,8e-05]
[1776639858094,67.08,73895.71,0.12,0.0,0.0,7e-05]
[1776639863132,67.08,73898.12,0.12,0.0,0.0,7e-05]
[1776639867157,67.08,73890.98,0.12,0.0,0.0,7e-05]
[1776639869172,67.08,73898.27,0.12,0.0,0.0,7e-05]
[1776639874206,67.08,73914.3,0.12,0.0,0.0,8e-05]
[1776639879256,67.08,73912.64,0.12,0.0,0.0,8e-05]
[1776639884278,67.08,73911.69,0.12,0.0,0.0,8e-05]
[1776639886293,67.08,73921.67,0.12,0.0,0.0,8e-05]
[1776639890330,67.08,73929.88,0.12,0.0,0.0,8e-05]
[1776639893342,67.08,73938.69,0.12,0.0,0.0,8e-05]
[1776639898379,67.08,73938.61,0.12,0.0,0.0,8e-05]
[1776639899388,67.08,73929.99,0.12,0.0,0.0,8e-05]
[1776639904419,67.08,73935.15,0.12,0.0,0.0,8e-05]
[1776639905426,67.08,73943.8,0.12,0.0,0.0,8e-05]
[1776639906433,67.08,73951.62,0.12,0.0,0.0,9e-05]
[1776639911467,67.08,73944.36,0.12,0.0,0.0,8e-05]
[1776639914488,67.08,73951.41,0.12,0.0,0.0,9e-05]
[1776639918029,67.08,73943.03,0.12,0.0,0.0,8e-05]
[1776639923551,67.08,73943.05,0.12,0.0,0.0,8e-05]
[1776639928588,67.08,73944.57,0.12,0.0,0.0,8e-05]
[1776639933623,67.08,73953.36,0.12,0.0,0.0,8e-05]
[1776639938656,67.08,73959.62,0.12,0.0,0.0,9e-05]
[1776639940673,67.08,73942.49,0.12,0.0,0.0,8e-05]
[1776639945707,67.08,73936.91,0.12,0.0,0.0,8e-05]
[1776639946718,67.08,73914.39,0.12,0.0,0.0,8e-05]
[1776639951753,67.08,73910.75,0.12,0.0,0.0,7e-05]
[1776639954771,67.08,73917.88,0.12,0.0,0.0,8e-05]
[1776639958314,67.08,73924.7,0.12,0.0,0.0,8e-05]
[1776639963839,67.08,73915.12,0.12,0.0,0.0,8e-05]
[1776639971889,67.08,73920.96,0.12,0.0,0.0,8e-05]
[1776639976922,67.08,73921.85,0.12,0.0,0.0,8e-05]
[1776639979947,67.08,73933.34,0.12,0.0,0.0,8e-05]
[1776639980955,67.08,73946.64,0.12,0.0,0.0,8e-05]
[1776639982968,67.08,73938.32,0.12,0.0,0.0,8e-05]
[1776639988530,67.08,73925.25,0.12,0.0,0.0,8e-05]
[1776639991024,67.08,73923.58,0.12,0.0,0.0,8e-05]
[1776639996060,67.08,73930.64,0.12,0.0,0.0,8e-05]
[1776639999082,67.08,73938.18,0.12,0.0,0.0,8e-05]
[1776640001094,67.08,73930.02,0.12,0.0,0.0,8e-05]
[1776640006130,67.08,73929.9,0.12,0.0,0.0,8e-05]
[1776640011164,67.08,73930.1,0.12,0.0,0.0,8e-05]
[1776640016199,67.08,73932.71,0.12,0.0,0.0,8e-05]
[1776640021240,67.08,73936.82,0.12,0.0,0.0,8e-05]
[1776640026275,67.08,73934.34,0.12,0.0,0.0,8e-05]
[1776640031310,67.08,73931.91,0.12,0.0,0.0,8e-05]
[1776640034332,67.08,73923.68,0.12,0.0,0.0,8e-05]
[1776640039441,67.08,73921.88,0.12,0.0,0.0,8e-05]
[1776640040382,67.08,73904.92,0.12,0.0,0.0,7e-05]
[1776640042396,67.08,73915.24,0.12,0.0,0.0,7e-05]
[1776640046429,67.08,73907.38,0.12,0.0,0.0,7e-05]
[1776640051461,67.08,73897.83,0.12,0.0,0.0,7e-05]
[1776640055501,67.08,73879.58,0.12,0.0,0.0,6e-05]
[1776640060525,67.08,73885.84,0.12,0.0,0.0,7e-05]
[1776640065559,67.08,73884.52,0.12,0.0,0.0,7e-05]
[1776640070594,67.08,73879.91,0.12,0.0,0.0,6e-05]
[1776640075640,67.08,73880.96,0.12,0.0,0.0,6e-05]
[1776640080664,67.08,73882.08,0.12,0.0,0.0,7e-05]
[1776640085698,67.08,73895.05,0.12,0.0,0.0,7e-05]
[1776640087714,67.08,73904.42,0.12,0.0,0.0,7e-05]
[1776640092750,67.08,73910.08,0.12,0.0,0.0,7e-05]
[1776640093755,67.08,73902.54,0.12,0.0,0.0,7e-05]
[1776640099308,67.08,73904.32,0.12,0.0,0.0,7e-05]
[1776640106848,67.08,73897.9,0.12,0.0,0.0,7e-05]
[1776640110877,67.08,73909.11,0.12,0.0,0.0,7e-05]
[1776640114905,67.08,73929.27,0.12,0.0,0.0,7e-05]
[1776640119449,67.08,73937.18,0.12,0.0,0.0,8e-05]
[1776640121955,67.08,73953.0,0.12,0.0,0.0,8e-05]
[1776640122962,67.08,73960.58,0.12,0.0,0.0,8e-05]
[1776640124974,67.08,73970.68,0.12,0.0,0.0,8e-05]
[1776640130015,67.08,73971.03,0.12,0.0,0.0,8e-05]
[1776640131027,67.08,73978.27,0.12,0.0,0.0,9e-05]
[1776640134038,67.08,73968.37,0.12,0.0,0.0,8e-05]
[1776640139590,67.08,73971.68,0.12,0.0,0.0,8e-05]
[1776640145116,67.08,73965.97,0.12,0.0,0.0,8e-05]
[1776640150150,67.08,73959.51,0.12,0.0,0.0,8e-05]
[1776640153171,67.08,73950.36,0.12,0.0,0.0,8e-05]
[1776640157199,67.08,73942.57,0.12,0.0,0.0,8e-05]
[1776640159742,67.08,73934.05,0.12,0.0,0.0,7e-05]
[1776640161238,67.08,73943.47,0.12,0.0,0.0,8e-05]
[1776640166273,67.08,73946.36,0.12,0.0,0.0,8e-05]
[1776640171308,67.08,73943.13,0.12,0.0,0.0,7e-05]
[1776640176343,67.08,73948.45,0.12,0.0,0.0,8e-05]
[1776640181379,67.08,73951.89,0.12,0.0,0.0,8e-05]
[1776640186425,67.08,73956.28,0.12,0.0,0.0,8e-05]
[1776640188427,67.08,73979.7,0.12,0.0,0.0,8e-05]
[1776640192456,67.08,73972.78,0.12,0.0,0.0,8e-05]
[1776640194469,67.08,73965.22,0.12,0.0,0.0,8e-05]
[1776640200026,67.08,73968.12,0.12,0.0,0.0,8e-05]
[1776640205546,67.08,73969.1,0.12,0.0,0.0,8e-05]
[1776640211589,67.08,73965.54,0.12,0.0,0.0,8e-05]
[1776640212596,67.08,73972.78,0.12,0.0,0.0,8e-05]
[1776640216630,67.08,73962.85,0.12,0.0,0.0,8e-05]
[1776640218639,67.08,73955.01,0.12,0.0,0.0,8e-05]
[1776640223681,67.08,73954.04,0.12,0.0,0.0,8e-05]
[1776640228710,67.08,73948.29,0.12,0.0,0.0,8e-05]
[1776640231728,67.08,73947.36,0.12,0.0,0.0,7e-05]
[1776640236768,67.08,73938.52,0.12,0.0,0.0,7e-05]
[1776640241799,67.08,73935.94,0.12,0.0,0.0,7e-05]
[1776640246836,67.08,73929.55,0.12,0.0,0.0,7e-05]
[1776640247843,67.08,73919.31,0.12,0.0,0.0,7e-05]
[1776640252894,67.08,73925.3,0.12,0.0,0.0,7e-05]
[1776640257929,67.08,73930.71,0.12,0.0,0.0,7e-05]
[1776640262962,67.08,73930.73,0.12,0.0,0.0,7e-05]
[1776640267999,67.08,73933.34,0.12,0.0,0.0,7e-05]
[1776640273037,67.08,73935.04,0.12,0.0,0.0,7e-05]
[1776640280611,67.08,73934.35,0.12,0.0,0.0,7e-05]
[1776640286125,67.08,73924.81,0.12,0.0,0.0,7e-05]
[1776640291159,67.08,73925.42,0.12,0.0,0.0,7e-05]
[1776640293175,67.08,73933.27,0.12,0.0,0.0,7e-05]
[1776640294184,67.08,73941.87,0.12,0.0,0.0,7e-05]
[1776640299216,67.08,73937.25,0.12,0.0,0.0,7e-05]
[1776640304252,67.08,73938.98,0.12,0.0,0.0,7e-05]
[1776640305258,67.08,73960.67,0.12,0.0,0.0,8e-05]
[1776640306267,67.08,73967.41,0.12,0.0,0.0,8e-05]
[1776640311306,67.08,73972.23,0.12,0.0,0.0,8e-05]
[1776640316335,67.08,73966.97,0.12,0.0,0.0,8e-05]
[1776640321371,67.08,73966.61,0.12,0.0,0.0,8e-05]
[1776640323385,67.08,73977.42,0.12,0.0,0.0,8e-05]
[1776640325398,67.08,73964.5,0.12,0.0,0.0,8e-05]
[1776640326406,67.08,73953.54,0.12,0.0,0.0,7e-05]
[1776640331440,67.08,73953.13,0.12,0.0,0.0,7e-05]
[1776640334461,67.08,73941.52,0.12,0.0,0.0,7e-05]
[1776640339496,67.08,73938.86,0.12,0.0,0.0,7e-05]
[1776640344532,67.08,73944.41,0.12,0.0,0.0,7e-05]
[1776640349569,67.08,73942.42,0.12,0.0,0.0,7e-05]
[1776640354605,67.08,73952.9,0.12,0.0,0.0,7e-05]
[1776640358633,67.08,73945.88,0.12,0.0,0.0,7e-05]
[1776640363670,67.08,73949.07,0.12,0.0,0.0,7e-05]
[1776640368706,67.08,73948.94,0.12,0.0,0.0,7e-05]
[1776640373739,67.08,73944.57,0.12,0.0,0.0,7e-05]
[1776640379781,67.08,73944.38,0.12,0.0,0.0,7e-05]
[1776640384816,67.08,73942.59,0.12,0.0,0.0,7e-05]
[1776640388845,67.08,73934.19,0.12,0.0,0.0,7e-05]
[1776640393879,67.08,73932.87,0.12,0.0,0.0,7e-05]
[1776640398921,67.08,73929.03,0.12,0.0,0.0,7e-05]
[1776640399925,67.08,73945.06,0.12,0.0,0.0,7e-05]
[1776640400928,67.08,73952.03,0.12,0.0,0.0,7e-05]
[1776640405975,67.08,73955.65,0.12,0.0,0.0,7e-05]
[1776640411010,67.08,73954.24,0.12,0.0,0.0,7e-05]
[1776640416050,67.08,73951.8,0.12,0.0,0.0,7e-05]
[1776640418064,67.08,73943.43,0.12,0.0,0.0,7e-05]
[1776640421088,67.08,73954.07,0.12,0.0,0.0,7e-05]
[1776640423099,67.08,73961.6,0.12,0.0,0.0,7e-05]
[1776640426124,67.08,73968.58,0.12,0.0,0.0,7e-05]
[1776640427127,67.08,73975.78,0.12,0.0,0.0,8e-05]
[1776640432162,67.08,73979.8,0.12,0.0,0.0,8e-05]
[1776640437197,67.08,73980.43,0.12,0.0,0.0,8e-05]
[1776640442231,67.08,73978.58,0.12,0.0,0.0,8e-05]
[1776640447267,67.08,73976.42,0.12,0.0,0.0,8e-05]
[1776640451810,67.08,74002.06,0.12,0.0,0.0,8e-05]
[1776640457337,67.08,74000.97,0.12,0.0,0.0,8e-05]
[1776640462373,67.08,74005.5,0.12,0.0,0.0,8e-05]
[1776640467407,67.08,74007.36,0.12,0.0,0.0,8e-05]
[1776640471952,67.08,74005.59,0.12,0.0,0.0,8e-05]
[1776640478484,67.08,74006.02,0.12,0.0,0.0,8e-05]
[1776640480498,67.08,74014.2,0.12,0.0,0.0,8e-05]
[1776640482022,67.08,74021.56,0.12,0.0,0.0,9e-05]
[1776640486542,67.08,74029.39,0.12,0.0,0.0,9e-05]
[1776640492092,67.08,74031.71,0.12,0.0,0.0,9e-05]
[1776640497618,67.08,74025.98,0.12,0.0,0.0,9e-05]
[1776640502656,67.08,74022.77,0.12,0.0,0.0,9e-05]
[1776640503661,67.08,74010.79,0.12,0.0,0.0,8e-05]
[1776640508696,67.08,74008.1,0.12,0.0,0.0,8e-05]
[1776640510716,67.08,73997.63,0.12,0.0,0.0,8e-05]
[1776640512234,67.08,73986.73,0.12,0.0,0.0,8e-05]
[1776640513738,67.08,73972.84,0.12,0.0,0.0,7e-05]
[1776640514743,67.08,73944.2,0.12,0.0,0.0,7e-05]
[1776640519778,67.08,73934.43,0.12,0.0,0.0,6e-05]
[1776640523806,67.08,73926.71,0.12,0.0,0.0,6e-05]
[1776640525821,67.08,73906.75,0.12,0.0,0.0,6e-05]
[1776640526833,67.08,73895.34,0.12,0.0,0.0,6e-05]
[1776640531864,67.08,73898.66,0.12,0.0,0.0,6e-05]
[1776640536904,67.08,73896.03,0.12,0.0,0.0,6e-05]
[1776640538924,67.08,73883.16,0.12,0.0,0.0,5e-05]
[1776640543953,67.08,73890.2,0.12,0.0,0.0,6e-05]
[1776640548986,67.08,73892.01,0.12,0.0,0.0,6e-05]
[1776640551000,67.08,73884.6,0.12,0.0,0.0,5e-05]
[1776640553015,67.08,73863.8,0.12,0.0,0.0,5e-05]
[1776640554023,67.08,73856.93,0.12,0.0,0.0,5e-05]
[1776640559061,67.08,73868.45,0.12,0.0,0.0,5e-05]
[1776640563088,67.08,73875.53,0.12,0.0,0.0,5e-05]
[1776640568121,67.08,73874.48,0.12,0.0,0.0,5e-05]
[1776640571143,67.08,73865.98,0.12,0.0,0.0,5e-05]
[1776640573157,67.08,73844.22,0.12,0.0,0.0,5e-05]
[1776640576178,67.08,73834.08,0.12,0.0,0.0,5e-05]
[1776640581212,67.08,73839.03,0.12,0.0,0.0,5e-05]
[1776640586247,67.08,73836.74,0.12,0.0,0.0,5e-05]
[1776640590281,67.08,73852.07,0.12,0.0,0.0,5e-05]
[1776640591288,67.08,73850.43,0.12,0.0,0.0,5e-05]
[1776640594310,67.08,73861.46,0.12,0.0,0.0,5e-05]
[1776640599345,67.08,73870.1,0.12,0.0,0.0,5e-05]
[1776640605387,67.08,73873.71,0.12,0.0,0.0,5e-05]
[1776640608407,67.08,73840.25,0.12,0.0,0.0,5e-05]
[1776640613443,67.08,73839.35,0.12,0.0,0.0,5e-05]
[1776640616464,67.08,73846.77,0.12,0.0,0.0,5e-05]
[1776640621499,67.08,73839.91,0.12,0.0,0.0,5e-05]
[1776640623023,67.08,73831.22,0.12,0.0,0.0,4e-05]
[1776640628548,67.08,73837.63,0.12,0.0,0.0,5e-05]
[1776640633583,67.08,73838.21,0.12,0.0,0.0,5e-05]
[1776640638826,67.08,73840.67,0.12,0.0,0.0,5e-05]
[1776640640657,67.08,73820.58,0.12,0.0,0.0,4e-05]
[1776640645692,67.08,73817.17,0.12,0.0,0.0,4e-05]
[1776640650726,67.08,73819.8,0.12,0.0,0.0,4e-05]
[1776640651774,67.08,73818.92,0.12,0.0,0.0,4e-05]
[1776640653241,67.08,73805.34,0.12,0.0,0.0,4e-05]
[1776640656781,67.08,73813.07,0.12,0.0,0.0,4e-05]
[1776640658788,67.08,73829.03,0.12,0.0,0.0,4e-05]
[1776640664833,67.08,73834.01,0.12,0.0,0.0,4e-05]
[1776640669867,67.08,73839.86,0.12,0.0,0.0,4e-05]
[1776640673384,67.08,73846.73,0.12,0.0,0.0,5e-05]
[1776640674905,67.08,73860.6,0.12,0.0,0.0,5e-05]
[1776640675909,67.08,73870.83,0.12,0.0,0.0,5e-05]
[1776640678936,67.08,73890.24,0.12,0.0,0.0,5e-05]
[1776640682963,67.08,73907.77,0.12,0.0,0.0,6e-05]
[1776640687995,67.08,73905.87,0.12,0.0,0.0,6e-05]
[1776640693030,67.08,73904.93,0.12,0.0,0.0,6e-05]
[1776640695043,67.08,73912.86,0.12,0.0,0.0,6e-05]
[1776640696052,67.08,73920.37,0.12,0.0,0.0,6e-05]
[1776640697061,67.08,73927.31,0.12,0.0,0.0,6e-05]
[1776640701087,67.08,73935.85,0.12,0.0,0.0,6e-05]
[1776640702094,67.08,73926.6,0.12,0.0,0.0,6e-05]
[1776640703101,67.08,73909.25,0.12,0.0,0.0,6e-05]
[1776640708138,67.08,73907.1,0.12,0.0,0.0,6e-05]
[1776640711162,67.08,73906.76,0.12,0.0,0.0,5e-05]
[1776640716194,67.08,73905.98,0.12,0.0,0.0,5e-05]
[1776640719217,67.08,73914.9,0.12,0.0,0.0,6e-05]
[1776640724250,67.08,73912.45,0.12,0.0,0.0,6e-05]
[1776640727272,67.08,73922.74,0.12,0.0,0.0,6e-05]
[1776640732306,67.08,73929.54,0.12,0.0,0.0,6e-05]
[1776640737342,67.08,73935.55,0.12,0.0,0.0,6e-05]
[1776640742381,67.08,73936.97,0.12,0.0,0.0,6e-05]
[1776640747414,67.08,73939.09,0.12,0.0,0.0,6e-05]
[1776640752446,67.08,73938.55,0.12,0.0,0.0,6e-05]
[1776640758488,67.08,73936.46,0.12,0.0,0.0,6e-05]
[1776640763525,67.08,73954.69,0.12,0.0,0.0,6e-05]
[1776640768559,67.08,73958.12,0.12,0.0,0.0,6e-05]
[1776640770573,67.08,73951.39,0.12,0.0,0.0,6e-05]
[1776640771577,67.08,73942.32,0.12,0.0,0.0,6e-05]
[1776640776616,67.08,73946.79,0.12,0.0,0.0,6e-05]
[1776640781652,67.08,73941.59,0.12,0.0,0.0,6e-05]
[1776640782659,67.08,73915.75,0.12,0.0,0.0,5e-05]
[1776640785679,67.08,73907.13,0.12,0.0,0.0,5e-05]
[1776640790715,67.08,73915.65,0.12,0.0,0.0,5e-05]
[1776640791722,67.08,73923.05,0.12,0.0,0.0,6e-05]
[1776640796757,67.08,73923.7,0.12,0.0,0.0,6e-05]
[1776640801799,67.08,73927.32,0.12,0.0,0.0,6e-05]
[1776640805821,67.08,73937.37,0.12,0.0,0.0,6e-05]
[1776640807835,67.08,73930.11,0.12,0.0,0.0,6e-05]
[1776640809849,67.08,73913.74,0.12,0.0,0.0,5e-05]
[1776640814378,67.08,73905.22,0.12,0.0,0.0,5e-05]
[1776640815892,67.08,73897.69,0.12,0.0,0.0,5e-05]
[1776640820926,67.08,73904.81,0.12,0.0,0.0,5e-05]
[1776640825972,67.08,73899.79,0.12,0.0,0.0,5e-05]
[1776640831001,67.08,73894.59,0.12,0.0,0.0,5e-05]
[1776640836044,67.08,73897.14,0.12,0.0,0.0,5e-05]
[1776640841078,67.08,73896.68,0.12,0.0,0.0,5e-05]
[1776640846110,67.08,73891.74,0.12,0.0,0.0,5e-05]
[1776640847117,67.08,73878.07,0.12,0.0,0.0,5e-05]
[1776640852153,67.08,73878.12,0.12,0.0,0.0,5e-05]
[1776640857194,67.08,73883.12,0.12,0.0,0.0,5e-05]
[1776640859202,67.08,73893.06,0.12,0.0,0.0,5e-05]
[1776640860216,67.08,73900.2,0.12,0.0,0.0,5e-05]
[1776640865246,67.08,73901.66,0.12,0.0,0.0,5e-05]
[1776640868266,67.08,73893.87,0.12,0.0,0.0,5e-05]
[1776640873301,67.08,73889.17,0.12,0.0,0.0,5e-05]
[1776640878340,67.08,73889.54,0.12,0.0,0.0,5e-05]
[1776640883374,67.08,73887.09,0.12,0.0,0.0,5e-05]
[1776640888409,67.08,73890.16,0.12,0.0,0.0,5e-05]
[1776640893444,67.08,73896.46,0.12,0.0,0.0,5e-05]
[1776640898479,67.08,73897.4,0.12,0.0,0.0,5e-05]
[1776640903516,67.08,73897.84,0.12,0.0,0.0,5e-05]
[1776640907543,67.08,73880.19,0.12,0.0,0.0,5e-05]
[1776640912581,67.08,73886.05,0.12,0.0,0.0,5e-05]
[1776640913586,67.08,73870.19,0.12,0.0,0.0,4e-05]
[1776640916605,67.08,73862.89,0.12,0.0,0.0,4e-05]
[1776640921645,67.08,73860.24,0.12,0.0,0.0,4e-05]
[1776640922650,67.08,73851.42,0.12,0.0,0.0,4e-05]
[1776640925671,67.08,73837.51,0.12,0.0,0.0,4e-05]
[1776640930703,67.08,73835.46,0.12,0.0,0.0,4e-05]
[1776640935739,67.08,73828.6,0.12,0.0,0.0,4e-05]
[1776640940775,67.08,73819.35,0.12,0.0,0.0,4e-05]
[1776640945810,67.08,73814.75,0.12,0.0,0.0,4e-05]
[1776640950846,67.08,73820.91,0.12,0.0,0.0,4e-05]
[1776640955884,67.08,73831.92,0.12,0.0,0.0,4e-05]
[1776640958902,67.08,73840.06,0.12,0.0,0.0,4e-05]
[1776640965439,67.08,73837.97,0.12,0.0,0.0,4e-05]
[1776640970988,67.08,73840.03,0.12,0.0,0.0,4e-05]
[1776640976023,67.08,73841.79,0.12,0.0,0.0,4e-05]
[1776640981063,67.08,73855.16,0.12,0.0,0.0,4e-05]
[1776640983075,67.08,73863.5,0.12,0.0,0.0,4e-05]
[1776640988111,67.08,73884.67,0.12,0.0,0.0,5e-05]
[1776640992139,67.08,73900.61,0.12,0.0,0.0,5e-05]
[1776640997174,67.08,73903.09,0.12,0.0,0.0,5e-05]
[1776641002209,67.08,73906.26,0.12,0.0,0.0,5e-05]
[1776641005723,67.08,73921.13,0.12,0.0,0.0,5e-05]
[1776641011288,67.08,73926.98,0.12,0.0,0.0,5e-05]
[1776641012296,67.08,73938.87,0.12,0.0,0.0,5e-05]
[1776641014302,67.08,73921.92,0.12,0.0,0.0,5e-05]
[1776641015797,67.08,73908.5,0.12,0.0,0.0,5e-05]
[1776641021351,67.08,73905.16,0.12,0.0,0.0,5e-05]
[1776641022359,67.08,73914.23,0.12,0.0,0.0,5e-05]
[1776641027398,67.08,73907.5,0.12,0.0,0.0,5e-05]
[1776641032436,67.08,73904.53,0.12,0.0,0.0,5e-05]
[1776641036463,67.08,73911.56,0.12,0.0,0.0,5e-05]
[1776641041503,67.08,73911.61,0.12,0.0,0.0,5e-05]
[1776641046532,67.08,73910.26,0.12,0.0,0.0,5e-05]
[1776641051567,67.08,73905.5,0.12,0.0,0.0,5e-05]
[1776641054588,67.08,73898.11,0.12,0.0,0.0,5e-05]
[1776641059623,67.08,73894.79,0.12,0.0,0.0,5e-05]
[1776641064659,67.08,73892.14,0.12,0.0,0.0,5e-05]
[1776641066677,67.08,73867.25,0.12,0.0,0.0,4e-05]
[1776641071710,67.08,73861.84,0.12,0.0,0.0,4e-05]
[1776641076744,67.08,73858.66,0.12,0.0,0.0,4e-05]
[1776641081780,67.08,73863.74,0.12,0.0,0.0,4e-05]
[1776641085809,67.08,73872.5,0.12,0.0,0.0,4e-05]
[1776641090847,67.08,73873.46,0.12,0.0,0.0,4e-05]
[1776641095879,67.08,73869.1,0.12,0.0,0.0,4e-05]
[1776641100915,67.08,73864.83,0.12,0.0,0.0,4e-05]
[1776641106440,67.08,73876.2,0.12,0.0,0.0,4e-05]
[1776641111993,67.08,73879.08,0.12,0.0,0.0,4e-05]
[1776641117028,67.08,73878.67,0.12,0.0,0.0,4e-05]
[1776641122065,67.08,73883.03,0.12,0.0,0.0,4e-05]
[1776641123071,67.08,73873.39,0.12,0.0,0.0,4e-05]
[1776641128105,67.08,73874.18,0.12,0.0,0.0,4e-05]
[1776641131128,67.08,73875.06,0.12,0.0,0.0,4e-05]
[1776641136656,67.08,73878.12,0.12,0.0,0.0,4e-05]
[1776641142203,67.08,73879.12,0.12,0.0,0.0,4e-05]
[1776641147238,67.08,73880.54,0.12,0.0,0.0,4e-05]
[1776641152274,67.08,73879.48,0.12,0.0,0.0,4e-05]
[1776641156796,67.08,73895.49,0.12,0.0,0.0,4e-05]
[1776641162346,67.08,73900.24,0.12,0.0,0.0,4e-05]
[1776641163352,67.08,73907.29,0.12,0.0,0.0,5e-05]
[1776641168385,67.08,73910.72,0.12,0.0,0.0,5e-05]
[1776641171406,67.08,73918.0,0.12,0.0,0.0,5e-05]
[1776641176441,67.08,73914.7,0.12,0.0,0.0,5e-05]
[1776641183490,67.08,73912.67,0.12,0.0,0.0,5e-05]
[1776641188525,67.08,73908.59,0.12,0.0,0.0,5e-05]
[1776641191547,67.08,73908.44,0.12,0.0,0.0,4e-05]
[1776641196581,67.08,73905.95,0.12,0.0,0.0,4e-05]
[1776641201615,67.08,73904.78,0.12,0.0,0.0,4e-05]
[1776641206651,67.08,73919.5,0.12,0.0,0.0,5e-05]
[1776641208665,67.08,73930.08,0.12,0.0,0.0,5e-05]
[1776641213700,67.08,73935.4,0.12,0.0,0.0,5e-05]
[1776641218736,67.08,73932.23,0.12,0.0,0.0,5e-05]
[1776641223771,67.08,73930.41,0.12,0.0,0.0,5e-05]
[1776641228807,67.08,73930.12,0.12,0.0,0.0,5e-05]
[1776641233842,67.08,73924.74,0.12,0.0,0.0,5e-05]
[1776641237868,67.08,73909.35,0.12,0.0,0.0,4e-05]
[1776641242905,67.08,73910.42,0.12,0.0,0.0,4e-05]
[1776641246936,67.08,73900.91,0.12,0.0,0.0,4e-05]
[1776641251974,67.08,73899.53,0.12,0.0,0.0,4e-05]
[1776641257009,67.08,73897.13,0.12,0.0,0.0,4e-05]
[1776641262043,67.08,73896.47,0.12,0.0,0.0,4e-05]
[1776641267078,67.08,73896.91,0.12,0.0,0.0,4e-05]
[1776641273120,67.08,73899.55,0.12,0.0,0.0,4e-05]
[1776641274127,67.08,73907.94,0.12,0.0,0.0,4e-05]
[1776641277640,67.08,73915.6,0.12,0.0,0.0,4e-05]
[1776641283191,67.08,73907.73,0.12,0.0,0.0,4e-05]
[1776641284197,67.08,73899.14,0.12,0.0,0.0,4e-05]
[1776641289231,67.08,73899.4,0.12,0.0,0.0,4e-05]
[1776641294267,67.08,73903.57,0.12,0.0,0.0,4e-05]
[1776641297783,67.08,73913.91,0.12,0.0,0.0,4e-05]
[1776641303330,67.08,73914.09,0.12,0.0,0.0,4e-05]
[1776641308365,67.08,73910.26,0.12,0.0,0.0,4e-05]
[1776641311386,67.08,73909.76,0.12,0.0,0.0,4e-05]
[1776641316421,67.08,73912.88,0.12,0.0,0.0,4e-05]
[1776641317923,67.08,73920.47,0.12,0.0,0.0,4e-05]
[1776641323471,67.08,73922.61,0.12,0.0,0.0,4e-05]
[1776641325484,67.08,73913.31,0.12,0.0,0.0,4e-05]
[1776641330519,67.08,73907.85,0.12,0.0,0.0,4e-05]
[1776641333540,67.08,73920.04,0.12,0.0,0.0,4e-05]
[1776641338576,67.08,73920.42,0.12,0.0,0.0,4e-05]
[1776641343611,67.08,73909.21,0.12,0.0,0.0,4e-05]
[1776641344619,67.08,73899.57,0.12,0.0,0.0,4e-05]
[1776641348134,67.08,73891.13,0.12,0.0,0.0,4e-05]
[1776641353682,67.08,73891.02,0.12,0.0,0.0,4e-05]
[1776641357713,67.08,73880.47,0.12,0.0,0.0,4e-05]
[1776641362745,67.08,73884.02,0.12,0.0,0.0,4e-05]
[1776641363753,67.08,73875.31,0.12,0.0,0.0,4e-05]
[1776641366773,67.08,73867.8,0.12,0.0,0.0,4e-05]
[1776641370802,67.08,73858.28,0.12,0.0,0.0,4e-05]
[1776641371808,67.08,73854.69,0.12,0.0,0.0,3e-05]
[1776641375837,67.08,73862.43,0.12,0.0,0.0,4e-05]
[1776641376844,67.08,73877.54,0.12,0.0,0.0,4e-05]
[1776641381880,67.08,73880.13,0.12,0.0,0.0,4e-05]
[1776641386915,67.08,73883.8,0.12,0.0,0.0,4e-05]
[1776641391948,67.08,73882.1,0.12,0.0,0.0,4e-05]
[1776641396985,67.08,73883.95,0.12,0.0,0.0,4e-05]
[1776641402027,67.08,73893.43,0.12,0.0,0.0,4e-05]
[1776641404038,67.08,73900.56,0.12,0.0,0.0,4e-05]
[1776641408067,67.08,73909.06,0.12,0.0,0.0,4e-05]
[1776641410081,67.08,73919.96,0.12,0.0,0.0,4e-05]
[1776641414110,67.08,73926.99,0.12,0.0,0.0,4e-05]
[1776641418137,67.08,73934.36,0.12,0.0,0.0,5e-05]
[1776641421159,67.08,73952.9,0.12,0.0,0.0,5e-05]
[1776641423172,67.08,73945.44,0.12,0.0,0.0,5e-05]
[1776641426198,67.08,73955.35,0.12,0.0,0.0,5e-05]
[1776641431230,67.08,73961.2,0.12,0.0,0.0,5e-05]
[1776641436265,67.08,73961.37,0.12,0.0,0.0,5e-05]
[1776641441298,67.08,73959.12,0.12,0.0,0.0,5e-05]
[1776641446332,67.08,73956.48,0.12,0.0,0.0,5e-05]
[1776641451369,67.08,73935.86,0.12,0.0,0.0,4e-05]
[1776641456404,67.08,73929.68,0.12,0.0,0.0,4e-05]
[1776641461438,67.08,73929.31,0.12,0.0,0.0,4e-05]
[1776641466475,67.08,73926.43,0.12,0.0,0.0,4e-05]
[1776641468983,67.08,73918.54,0.12,0.0,0.0,4e-05]
[1776641474531,67.08,73917.14,0.12,0.0,0.0,4e-05]
[1776641475537,67.08,73909.72,0.12,0.0,0.0,4e-05]
[1776641480573,67.08,73903.87,0.12,0.0,0.0,4e-05]
[1776641481580,67.08,73896.24,0.12,0.0,0.0,4e-05]
[1776641486614,67.08,73897.01,0.12,0.0,0.0,4e-05]
[1776641491649,67.08,73878.52,0.12,0.0,0.0,4e-05]
[1776641496684,67.08,73881.82,0.12,0.0,0.0,4e-05]
[1776641501720,67.08,73881.56,0.12,0.0,0.0,4e-05]
[1776641506753,67.08,73870.73,0.12,0.0,0.0,3e-05]
[1776641509269,67.08,73856.69,0.12,0.0,0.0,3e-05]
[1776641510782,67.08,73843.29,0.12,0.0,0.0,3e-05]
[1776641515818,67.08,73837.74,0.12,0.0,0.0,3e-05]
[1776641517832,67.08,73831.11,0.12,0.0,0.0,3e-05]
[1776641522868,67.08,73841.55,0.12,0.0,0.0,3e-05]
[1776641524882,67.08,73848.16,0.12,0.0,0.0,3e-05]
[1776641526896,67.08,73858.49,0.12,0.0,0.0,3e-05]
[1776641530923,67.08,73867.23,0.12,0.0,0.0,3e-05]
[1776641531931,67.08,73859.95,0.12,0.0,0.0,3e-05]
[1776641532947,67.08,73845.8,0.12,0.0,0.0,3e-05]
[1776641534958,67.08,73832.75,0.12,0.0,0.0,3e-05]
[1776641539995,67.08,73836.77,0.12,0.0,0.0,3e-05]
[1776641544028,67.08,73844.23,0.12,0.0,0.0,3e-05]
[1776641546038,67.08,73860.09,0.12,0.0,0.0,3e-05]
[1776641549059,67.08,73852.15,0.12,0.0,0.0,3e-05]
[1776641551073,67.08,73852.96,0.12,0.0,0.0,3e-05]
[1776641554093,67.08,73862.57,0.12,0.0,0.0,3e-05]
[1776641559127,67.08,73870.03,0.12,0.0,0.0,3e-05]
[1776641564188,67.08,73865.26,0.12,0.0,0.0,3e-05]
[1776641565173,67.08,73856.41,0.12,0.0,0.0,3e-05]
[1776641568196,67.08,73845.11,0.12,0.0,0.0,3e-05]
[1776641573240,67.08,73855.35,0.12,0.0,0.0,3e-05]
[1776641577267,67.08,73865.31,0.12,0.0,0.0,3e-05]
[1776641582302,67.08,73860.52,0.12,0.0,0.0,3e-05]
[1776641587341,67.08,73865.75,0.12,0.0,0.0,3e-05]
[1776641592372,67.08,73864.26,0.12,0.0,0.0,3e-05]
[1776641597416,67.08,73865.37,0.12,0.0,0.0,3e-05]
[1776641602445,67.08,73865.53,0.12,0.0,0.0,3e-05]
[1776641606476,67.08,73877.99,0.12,0.0,0.0,3e-05]
[1776641608488,67.08,73890.82,0.12,0.0,0.0,4e-05]
[1776641609495,67.08,73866.6,0.12,0.0,0.0,3e-05]
[1776641611514,67.08,73863.35,0.12,0.0,0.0,3e-05]
[1776641616545,67.08,73857.81,0.12,0.0,0.0,3e-05]
[1776641617552,67.08,73849.48,0.12,0.0,0.0,3e-05]
[1776641622585,67.08,73849.18,0.12,0.0,0.0,3e-05]
[1776641627622,67.08,73848.64,0.12,0.0,0.0,3e-05]
[1776641633665,67.08,73845.86,0.12,0.0,0.0,3e-05]
[1776641635684,67.08,73858.63,0.12,0.0,0.0,3e-05]
[1776641636684,67.08,73865.98,0.12,0.0,0.0,3e-05]
[1776641641729,67.08,73869.64,0.12,0.0,0.0,3e-05]
[1776641644743,67.08,73861.0,0.12,0.0,0.0,3e-05]
[1776641647763,67.08,73838.68,0.12,0.0,0.0,3e-05]
[1776641652799,67.08,73842.93,0.12,0.0,0.0,3e-05]
[1776641657834,67.08,73839.41,0.12,0.0,0.0,3e-05]
[1776641658840,67.08,73830.05,0.12,0.0,0.0,3e-05]
[1776641660345,67.08,73823.12,0.12,0.0,0.0,3e-05]
[1776641663875,67.08,73830.3,0.12,0.0,0.0,3e-05]
[1776641665890,67.08,73837.27,0.12,0.0,0.0,3e-05]
[1776641670415,67.08,73844.18,0.12,0.0,0.0,3e-05]
[1776641671932,67.08,73844.92,0.12,0.0,0.0,3e-05]
[1776641676966,67.08,73847.61,0.12,0.0,0.0,3e-05]
[1776641682001,67.08,73848.74,0.12,0.0,0.0,3e-05]
[1776641687036,67.08,73849.81,0.12,0.0,0.0,3e-05]
[1776641690559,67.08,73868.25,0.12,0.0,0.0,3e-05]
[1776641696105,67.08,73874.1,0.12,0.0,0.0,3e-05]
[1776641701135,67.08,73872.02,0.12,0.0,0.0,3e-05]
[1776641707180,67.08,73870.15,0.12,0.0,0.0,3e-05]
[1776641711208,67.08,73859.22,0.12,0.0,0.0,3e-05]
[1776641712214,67.08,73849.0,0.12,0.0,0.0,3e-05]
[1776641713222,67.08,73839.49,0.12,0.0,0.0,3e-05]
[1776641715236,67.08,73832.08,0.12,0.0,0.0,3e-05]
[1776641720271,67.08,73834.81,0.12,0.0,0.0,3e-05]
[1776641725308,67.08,73841.51,0.12,0.0,0.0,3e-05]
[1776641730343,67.08,73841.46,0.12,0.0,0.0,3e-05]
[1776641731348,67.08,73840.97,0.12,0.0,0.0,3e-05]
[1776641736385,67.08,73843.99,0.12,0.0,0.0,3e-05]
[1776641741418,67.08,73844.1,0.12,0.0,0.0,3e-05]
[1776641745451,67.08,73860.65,0.12,0.0,0.0,3e-05]
[1776641749478,67.08,73871.11,0.12,0.0,0.0,3e-05]
[1776641755523,67.08,73863.42,0.12,0.0,0.0,3e-05]
[1776641760560,67.08,73870.42,0.12,0.0,0.0,3e-05]
[1776641765596,67.08,73874.83,0.12,0.0,0.0,3e-05]
[1776641766603,67.08,73881.9,0.12,0.0,0.0,3e-05]
[1776641767610,67.08,73893.07,0.12,0.0,0.0,3e-05]
[1776641770630,67.08,73900.38,0.12,0.0,0.0,3e-05]
[1776641772645,67.08,73909.1,0.12,0.0,0.0,4e-05]
[1776641777680,67.08,73905.99,0.12,0.0,0.0,4e-05]
[1776641782715,67.08,73911.34,0.12,0.0,0.0,4e-05]
[1776641786744,67.08,73918.91,0.12,0.0,0.0,4e-05]
[1776641789765,67.08,73927.36,0.12,0.0,0.0,4e-05]
[1776641794802,67.08,73939.7,0.12,0.0,0.0,4e-05]
[1776641799835,67.08,73940.29,0.12,0.0,0.0,4e-05]
[1776641802857,67.08,73932.92,0.12,0.0,0.0,4e-05]
[1776641803866,67.08,73945.95,0.12,0.0,0.0,4e-05]
[1776641805877,67.08,73936.75,0.12,0.0,0.0,4e-05]
[1776641811414,67.08,73934.9,0.12,0.0,0.0,4e-05]
[1776641816954,67.08,73935.27,0.12,0.0,0.0,4e-05]
[1776641819976,67.08,73943.38,0.12,0.0,0.0,4e-05]
[1776641824003,67.08,73936.04,0.12,0.0,0.0,4e-05]
[1776641829038,67.08,73937.2,0.12,0.0,0.0,4e-05]
[1776641834073,67.08,73943.1,0.12,0.0,0.0,4e-05]
[1776641840117,67.08,73944.73,0.12,0.0,0.0,4e-05]
[1776641845155,67.08,73948.84,0.12,0.0,0.0,4e-05]
[1776641846161,67.08,73958.23,0.12,0.0,0.0,4e-05]
[1776641848177,67.08,73965.02,0.12,0.0,0.0,4e-05]
[1776641850189,67.08,73956.02,0.12,0.0,0.0,4e-05]
[1776641851696,67.08,73955.28,0.12,0.0,0.0,4e-05]
[1776641857238,67.08,73955.7,0.12,0.0,0.0,4e-05]
[1776641859251,67.08,73962.88,0.12,0.0,0.0,4e-05]
[1776641864287,67.08,73968.57,0.12,0.0,0.0,4e-05]
[1776641869322,67.08,73963.7,0.12,0.0,0.0,4e-05]
[1776641874356,67.08,73961.18,0.12,0.0,0.0,4e-05]
[1776641880398,67.08,73958.47,0.12,0.0,0.0,4e-05]
[1776641885433,67.08,73959.13,0.12,0.0,0.0,4e-05]
[1776641890467,67.08,73960.86,0.12,0.0,0.0,4e-05]
[1776641895504,67.08,73965.43,0.12,0.0,0.0,4e-05]
[1776641897520,67.08,73932.77,0.12,0.0,0.0,4e-05]
[1776641902553,67.08,73925.32,0.12,0.0,0.0,4e-05]
[1776641904569,67.08,73918.5,0.12,0.0,0.0,3e-05]
[1776641905574,67.08,73906.57,0.12,0.0,0.0,3e-05]
[1776641910608,67.08,73901.93,0.12,0.0,0.0,3e-05]
[1776641911615,67.08,73901.78,0.12,0.0,0.0,3e-05]
[1776641916652,67.08,73898.33,0.12,0.0,0.0,3e-05]
[1776641917657,67.08,73882.08,0.12,0.0,0.0,3e-05]
[1776641922694,67.08,73881.49,0.12,0.0,0.0,3e-05]
[1776641927731,67.08,73878.59,0.12,0.0,0.0,3e-05]
[1776641929744,67.08,73869.84,0.12,0.0,0.0,3e-05]
[1776641932763,67.08,73862.89,0.12,0.0,0.0,3e-05]
[1776641934778,67.08,73852.94,0.12,0.0,0.0,3e-05]
[1776641939814,67.08,73846.86,0.12,0.0,0.0,3e-05]
[1776641942868,67.08,73853.54,0.12,0.0,0.0,3e-05]
[1776641943859,67.08,73860.62,0.12,0.0,0.0,3e-05]
[1776641944869,67.08,73867.91,0.12,0.0,0.0,3e-05]
[1776641947880,67.08,73860.74,0.12,0.0,0.0,3e-05]
[1776641952411,67.08,73867.78,0.12,0.0,0.0,3e-05]
[1776641957955,67.08,73872.92,0.12,0.0,0.0,3e-05]
[1776641962481,67.08,73895.02,0.12,0.0,0.0,3e-05]
[1776641968024,67.08,73886.81,0.12,0.0,0.0,3e-05]
[1776641971046,67.08,73884.91,0.12,0.0,0.0,3e-05]
[1776641974066,67.08,73867.41,0.12,0.0,0.0,3e-05]
[1776641978094,67.08,73878.65,0.12,0.0,0.0,3e-05]
[1776641983128,67.08,73877.61,0.12,0.0,0.0,3e-05]
[1776641988164,67.08,73878.83,0.12,0.0,0.0,3e-05]
[1776641993199,67.08,73877.88,0.12,0.0,0.0,3e-05]
[1776641998234,67.08,73879.38,0.12,0.0,0.0,3e-05]
[1776642002770,67.08,73890.62,0.12,0.0,0.0,3e-05]
[1776642008305,67.08,73889.47,0.12,0.0,0.0,3e-05]
[1776642011326,67.08,73881.16,0.12,0.0,0.0,3e-05]
[1776642016360,67.08,73879.73,0.12,0.0,0.0,3e-05]
[1776642020394,67.08,73845.4,0.12,0.0,0.0,3e-05]
[1776642021412,67.08,73835.89,0.12,0.0,0.0,3e-05]
[1776642022915,67.08,73845.7,0.12,0.0,0.0,3e-05]
[1776642027444,67.08,73860.14,0.12,0.0,0.0,3e-05]
[1776642031476,67.08,73858.12,0.12,0.0,0.0,3e-05]
[1776642032985,67.08,73868.1,0.12,0.0,0.0,3e-05]
[1776642038521,67.08,73870.89,0.12,0.0,0.0,3e-05]
[1776642043558,67.08,73870.11,0.12,0.0,0.0,3e-05]
[1776642048591,67.08,73870.23,0.12,0.0,0.0,3e-05]
[1776642054636,67.08,73870.38,0.12,0.0,0.0,3e-05]
[1776642059679,67.08,73874.39,0.12,0.0,0.0,3e-05]
[1776642065712,67.08,73874.24,0.12,0.0,0.0,3e-05]
[1776642067730,67.08,73866.31,0.12,0.0,0.0,3e-05]
[1776642069739,67.08,73880.59,0.12,0.0,0.0,3e-05]
[1776642074776,67.08,73868.44,0.12,0.0,0.0,3e-05]
[1776642079811,67.08,73862.73,0.12,0.0,0.0,3e-05]
[1776642084846,67.08,73858.47,0.12,0.0,0.0,3e-05]
[1776642089880,67.08,73860.16,0.12,0.0,0.0,3e-05]
[1776642092902,67.08,73858.63,0.12,0.0,0.0,3e-05]
[1776642097939,67.08,73856.96,0.12,0.0,0.0,3e-05]
[1776642102973,67.08,73863.49,0.12,0.0,0.0,3e-05]
[1776642108007,67.08,73868.57,0.12,0.0,0.0,3e-05]
[1776642110020,67.08,73875.39,0.12,0.0,0.0,3e-05]
[1776642115057,67.08,73878.69,0.12,0.0,0.0,3e-05]
[1776642120091,67.08,73877.52,0.12,0.0,0.0,3e-05]
[1776642122105,67.08,73885.31,0.12,0.0,0.0,3e-05]
[1776642127141,67.08,73885.48,0.12,0.0,0.0,3e-05]
[1776642132191,67.08,73887.52,0.12,0.0,0.0,3e-05]
[1776642136217,67.08,73879.8,0.12,0.0,0.0,3e-05]
[1776642137223,67.08,73886.85,0.12,0.0,0.0,3e-05]
[1776642142258,67.08,73889.32,0.12,0.0,0.0,3e-05]
[1776642147293,67.08,73896.51,0.12,0.0,0.0,3e-05]
[1776642152329,67.08,73899.09,0.12,0.0,0.0,3e-05]
[1776642160385,67.08,73899.42,0.12,0.0,0.0,3e-05]
[1776642165424,67.08,73898.4,0.12,0.0,0.0,3e-05]
[1776642170459,67.08,73899.68,0.12,0.0,0.0,3e-05]
[1776642175494,67.08,73900.04,0.12,0.0,0.0,3e-05]
[1776642180529,67.08,73901.0,0.12,0.0,0.0,3e-05]
[1776642185563,67.08,73899.91,0.12,0.0,0.0,3e-05]
[1776642190599,67.08,73892.87,0.12,0.0,0.0,3e-05]
[1776642191607,67.08,73877.5,0.12,0.0,0.0,3e-05]
[1776642195634,67.08,73852.29,0.12,0.0,0.0,2e-05]
[1776642196640,67.08,73858.95,0.12,0.0,0.0,3e-05]
[1776642200668,67.08,73871.72,0.12,0.0,0.0,3e-05]
[1776642202683,67.08,73882.47,0.12,0.0,0.0,3e-05]
[1776642206712,67.08,73892.77,0.12,0.0,0.0,3e-05]
[1776642207717,67.08,73900.36,0.12,0.0,0.0,3e-05]
[1776642211745,67.08,73889.51,0.12,0.0,0.0,3e-05]
[1776642218796,67.08,73886.14,0.12,0.0,0.0,3e-05]
[1776642224345,67.08,73885.14,0.12,0.0,0.0,3e-05]
[1776642229871,67.08,73884.89,0.12,0.0,0.0,3e-05]
[1776642232893,67.08,73873.95,0.12,0.0,0.0,3e-05]
[1776642237927,67.08,73874.92,0.12,0.0,0.0,3e-05]
[1776642242965,67.08,73882.53,0.12,0.0,0.0,3e-05]
[1776642245983,67.08,73891.47,0.12,0.0,0.0,3e-05]
[1776642246993,67.08,73904.95,0.12,0.0,0.0,3e-05]
[1776642251019,67.08,73912.97,0.12,0.0,0.0,3e-05]
[1776642256053,67.08,73909.58,0.12,0.0,0.0,3e-05]
[1776642261088,67.08,73908.41,0.12,0.0,0.0,3e-05]
[1776642266125,67.08,73910.05,0.12,0.0,0.0,3e-05]
[1776642270151,67.08,73917.46,0.12,0.0,0.0,3e-05]
[1776642271158,67.08,73918.09,0.12,0.0,0.0,3e-05]
[1776642276194,67.08,73918.91,0.12,0.0,0.0,3e-05]
[1776642281229,67.08,73920.1,0.12,0.0,0.0,3e-05]
[1776642286265,67.08,73919.77,0.12,0.0,0.0,3e-05]
[1776642294842,67.08,73919.55,0.12,0.0,0.0,3e-05]
[1776642297341,67.08,73909.66,0.12,0.0,0.0,3e-05]
[1776642299354,67.08,73902.24,0.12,0.0,0.0,3e-05]
[1776642300362,67.08,73915.02,0.12,0.0,0.0,3e-05]
[1776642304912,67.08,73899.83,0.12,0.0,0.0,3e-05]
[1776642309424,67.08,73888.47,0.12,0.0,0.0,3e-05]
[1776642314982,67.08,73887.44,0.12,0.0,0.0,3e-05]
[1776642319504,67.08,73879.78,0.12,0.0,0.0,3e-05]
[1776642322526,67.08,73871.84,0.12,0.0,0.0,2e-05]
[1776642327561,67.08,73869.13,0.12,0.0,0.0,2e-05]
[1776642331590,67.08,73864.79,0.12,0.0,0.0,2e-05]
[1776642332598,67.08,73871.76,0.12,0.0,0.0,2e-05]
[1776642337631,67.08,73861.73,0.12,0.0,0.0,2e-05]
[1776642341665,67.08,73854.09,0.12,0.0,0.0,2e-05]
[1776642346699,67.08,73853.22,0.12,0.0,0.0,2e-05]
[1776642351735,67.08,73849.06,0.12,0.0,0.0,2e-05]
[1776642357777,67.08,73847.98,0.12,0.0,0.0,2e-05]
[1776642362813,67.08,73855.1,0.12,0.0,0.0,2e-05]
[1776642365369,67.08,73865.24,0.12,0.0,0.0,2e-05]
[1776642370869,67.08,73859.5,0.12,0.0,0.0,2e-05]
[1776642375903,67.08,73864.68,0.12,0.0,0.0,2e-05]
[1776642380938,67.08,73865.64,0.12,0.0,0.0,2e-05]
[1776642385976,67.08,73876.94,0.12,0.0,0.0,2e-05]
[1776642391011,67.08,73881.02,0.12,0.0,0.0,2e-05]
[1776642396046,67.08,73882.63,0.12,0.0,0.0,2e-05]
[1776642401090,67.08,73882.05,0.12,0.0,0.0,2e-05]
[1776642406121,67.08,73883.44,0.12,0.0,0.0,2e-05]
[1776642411158,67.08,73883.76,0.12,0.0,0.0,2e-05]
[1776642416192,67.08,73884.43,0.12,0.0,0.0,2e-05]
[1776642421228,67.08,73885.06,0.12,0.0,0.0,2e-05]
[1776642424247,67.08,73872.19,0.12,0.0,0.0,2e-05]
[1776642428277,67.08,73862.72,0.12,0.0,0.0,2e-05]
[1776642434317,67.08,73865.21,0.12,0.0,0.0,2e-05]
[1776642439353,67.08,73864.39,0.12,0.0,0.0,2e-05]
[1776642444389,67.08,73862.2,0.12,0.0,0.0,2e-05]
[1776642449428,67.08,73860.04,0.12,0.0,0.0,2e-05]
[1776642451437,67.08,73858.32,0.12,0.0,0.0,2e-05]
[1776642456473,67.08,73863.85,0.12,0.0,0.0,2e-05]
[1776642459494,67.08,73870.76,0.12,0.0,0.0,2e-05]
[1776642460501,67.08,73879.39,0.12,0.0,0.0,2e-05]
[1776642465536,67.08,73878.46,0.12,0.0,0.0,2e-05]
[1776642469100,67.08,73886.97,0.12,0.0,0.0,2e-05]
[1776642474598,67.08,73886.06,0.12,0.0,0.0,2e-05]
[1776642479632,67.08,73885.57,0.12,0.0,0.0,2e-05]
[1776642484669,67.08,73892.29,0.12,0.0,0.0,2e-05]
[1776642485677,67.08,73899.71,0.12,0.0,0.0,3e-05]
[1776642490713,67.08,73907.01,0.12,0.0,0.0,3e-05]
[1776642492724,67.08,73898.36,0.12,0.0,0.0,3e-05]
[1776642497762,67.08,73904.86,0.12,0.0,0.0,3e-05]
[1776642502798,67.08,73909.53,0.12,0.0,0.0,3e-05]
[1776642507834,67.08,73913.25,0.12,0.0,0.0,3e-05]
[1776642511861,67.08,73914.48,0.12,0.0,0.0,3e-05]
[1776642516896,67.08,73916.69,0.12,0.0,0.0,3e-05]
[1776642520925,67.08,73926.57,0.12,0.0,0.0,3e-05]
[1776642525960,67.08,73931.44,0.12,0.0,0.0,3e-05]
[1776642529530,67.08,73940.91,0.12,0.0,0.0,3e-05]
[1776642535028,67.08,73942.01,0.12,0.0,0.0,3e-05]
[1776642540063,67.08,73942.37,0.12,0.0,0.0,3e-05]
[1776642542074,67.08,73952.72,0.12,0.0,0.0,3e-05]
[1776642545095,67.08,73944.7,0.12,0.0,0.0,3e-05]
[1776642550135,67.08,73945.07,0.12,0.0,0.0,3e-05]
[1776642556178,67.08,73947.83,0.12,0.0,0.0,3e-05]
[1776642561215,67.08,73949.85,0.12,0.0,0.0,3e-05]
[1776642563223,67.08,73941.46,0.12,0.0,0.0,3e-05]
[1776642568258,67.08,73941.24,0.12,0.0,0.0,3e-05]
[1776642572286,67.08,73941.55,0.12,0.0,0.0,3e-05]
[1776642577322,67.08,73939.93,0.12,0.0,0.0,3e-05]
[1776642582357,67.08,73940.65,0.12,0.0,0.0,3e-05]
[1776642587391,67.08,73946.46,0.12,0.0,0.0,3e-05]
[1776642592426,67.08,73952.55,0.12,0.0,0.0,3e-05]
[1776642594440,67.08,73945.01,0.12,0.0,0.0,3e-05]
[1776642600481,67.08,73943.9,0.12,0.0,0.0,3e-05]
[1776642604511,67.08,73932.7,0.12,0.0,0.0,3e-05]
[1776642610555,67.08,73932.91,0.12,0.0,0.0,3e-05]
[1776642614582,67.08,73940.02,0.12,0.0,0.0,3e-05]
[1776642619615,67.08,73939.64,0.12,0.0,0.0,3e-05]
[1776642622641,67.08,73978.94,0.12,0.0,0.0,3e-05]
[1776642627675,67.08,73978.71,0.12,0.0,0.0,3e-05]
[1776642628683,67.08,73970.08,0.12,0.0,0.0,3e-05]
[1776642631703,67.08,73968.19,0.12,0.0,0.0,3e-05]
[1776642636740,67.08,73967.19,0.12,0.0,0.0,3e-05]
[1776642641774,67.08,73963.48,0.12,0.0,0.0,3e-05]
[1776642647816,67.08,73960.08,0.12,0.0,0.0,3e-05]
[1776642652852,67.08,73960.93,0.12,0.0,0.0,3e-05]
[1776642657886,67.08,73963.98,0.12,0.0,0.0,3e-05]
[1776642662935,67.08,73965.88,0.12,0.0,0.0,3e-05]
[1776642667960,67.08,73966.18,0.12,0.0,0.0,3e-05]
[1776642670540,67.08,73975.16,0.12,0.0,0.0,3e-05]
[1776642674004,67.08,73964.8,0.12,0.0,0.0,3e-05]
[1776642675013,67.08,73957.37,0.12,0.0,0.0,3e-05]
[1776642680611,67.08,73961.03,0.12,0.0,0.0,3e-05]
[1776642686091,67.08,73965.14,0.12,0.0,0.0,3e-05]
[1776642690682,67.08,73956.92,0.12,0.0,0.0,3e-05]
[1776642691135,67.08,73956.92,0.12,0.0,0.0,3e-05]
[1776642696164,67.08,73958.15,0.12,0.0,0.0,3e-05]
[1776642701200,67.08,73955.98,0.12,0.0,0.0,3e-05]
[1776642704220,67.08,73947.21,0.12,0.0,0.0,3e-05]
[1776642709255,67.08,73951.52,0.12,0.0,0.0,3e-05]
[1776642714293,67.08,73953.34,0.12,0.0,0.0,3e-05]
[1776642719326,67.08,73952.53,0.12,0.0,0.0,3e-05]
[1776642720334,67.08,73941.1,0.12,0.0,0.0,3e-05]
[1776642722346,67.08,73956.33,0.12,0.0,0.0,3e-05]
[1776642726374,67.08,73964.08,0.12,0.0,0.0,3e-05]
[1776642731412,67.08,73966.15,0.12,0.0,0.0,3e-05]
[1776642734431,67.08,73973.22,0.12,0.0,0.0,3e-05]
[1776642739474,67.08,73972.45,0.12,0.0,0.0,3e-05]
[1776642744505,67.08,73973.61,0.12,0.0,0.0,3e-05]
[1776642746519,67.08,73982.11,0.12,0.0,0.0,3e-05]
[1776642751554,67.08,73985.12,0.12,0.0,0.0,3e-05]
[1776642753568,67.08,73978.1,0.12,0.0,0.0,3e-05]
[1776642755582,67.08,73984.86,0.12,0.0,0.0,3e-05]
[1776642760619,67.08,73988.36,0.12,0.0,0.0,3e-05]
[1776642765652,67.08,73985.91,0.12,0.0,0.0,3e-05]
[1776642766661,67.08,73979.02,0.12,0.0,0.0,3e-05]
[1776642771694,67.08,73978.33,0.12,0.0,0.0,3e-05]
[1776642776731,67.08,73982.61,0.12,0.0,0.0,3e-05]
[1776642781767,67.08,73980.47,0.12,0.0,0.0,3e-05]
[1776642786800,67.08,73981.09,0.12,0.0,0.0,3e-05]
[1776642791842,67.08,73980.28,0.12,0.0,0.0,3e-05]
[1776642796879,67.08,73976.2,0.12,0.0,0.0,3e-05]
[1776642797885,67.08,73969.32,0.12,0.0,0.0,3e-05]
[1776642798892,67.08,73962.45,0.12,0.0,0.0,3e-05]
[1776642801913,67.08,73954.62,0.12,0.0,0.0,3e-05]
[1776642803926,67.08,73944.49,0.12,0.0,0.0,3e-05]
[1776642811553,67.08,73944.14,0.12,0.0,0.0,2e-05]
[1776642817019,67.08,73943.37,0.12,0.0,0.0,2e-05]
[1776642822057,67.08,73942.22,0.12,0.0,0.0,2e-05]
[1776642823060,67.08,73934.96,0.12,0.0,0.0,2e-05]
[1776642828095,67.08,73929.35,0.12,0.0,0.0,2e-05]
[1776642833130,67.08,73920.57,0.12,0.0,0.0,2e-05]
[1776642834137,67.08,73909.43,0.12,0.0,0.0,2e-05]
[1776642839172,67.08,73909.53,0.12,0.0,0.0,2e-05]
[1776642841763,67.08,73896.61,0.12,0.0,0.0,2e-05]
[1776642843202,67.08,73885.38,0.12,0.0,0.0,2e-05]
[1776642848235,67.08,73884.54,0.12,0.0,0.0,2e-05]
[1776642853270,67.08,73884.0,0.12,0.0,0.0,2e-05]
[1776642858306,67.08,73881.68,0.12,0.0,0.0,2e-05]
[1776642863340,67.08,73884.66,0.12,0.0,0.0,2e-05]
[1776642868376,67.08,73883.33,0.12,0.0,0.0,2e-05]
[1776642871980,67.08,73882.34,0.12,0.0,0.0,2e-05]
[1776642877445,67.08,73884.08,0.12,0.0,0.0,2e-05]
[1776642882476,67.08,73883.99,0.12,0.0,0.0,2e-05]
[1776642883481,67.08,73891.76,0.12,0.0,0.0,2e-05]
[1776642884487,67.08,73899.18,0.12,0.0,0.0,2e-05]
[1776642890581,67.08,73900.31,0.12,0.0,0.0,2e-05]
[1776642891550,67.08,73916.76,0.12,0.0,0.0,2e-05]
[1776642896577,67.08,73917.9,0.12,0.0,0.0,2e-05]
[1776642901611,67.08,73919.62,0.12,0.0,0.0,2e-05]
[1776642903624,67.08,73902.41,0.12,0.0,0.0,2e-05]
[1776642904634,67.08,73890.46,0.12,0.0,0.0,2e-05]
[1776642909666,67.08,73887.05,0.12,0.0,0.0,2e-05]
[1776642914702,67.08,73885.96,0.12,0.0,0.0,2e-05]
[1776642920744,67.08,73885.08,0.12,0.0,0.0,2e-05]
[1776642925778,67.08,73884.94,0.12,0.0,0.0,2e-05]
[1776642930813,67.08,73878.17,0.12,0.0,0.0,2e-05]
[1776642931822,67.08,73877.18,0.12,0.0,0.0,2e-05]
[1776642936857,67.08,73878.6,0.12,0.0,0.0,2e-05]
[1776642941891,67.08,73879.62,0.12,0.0,0.0,2e-05]
[1776642946927,67.08,73879.97,0.12,0.0,0.0,2e-05]
[1776642951962,67.08,73880.33,0.12,0.0,0.0,2e-05]
[1776642956997,67.08,73881.04,0.12,0.0,0.0,2e-05]
[1776642962034,67.08,73873.9,0.12,0.0,0.0,2e-05]
[1776642964049,67.08,73867.32,0.12,0.0,0.0,2e-05]
[1776642967069,67.08,73859.14,0.12,0.0,0.0,2e-05]
[1776642972109,67.08,73858.3,0.12,0.0,0.0,2e-05]
[1776642977139,67.08,73857.13,0.12,0.0,0.0,2e-05]
[1776642982765,67.08,73851.42,0.12,0.0,0.0,2e-05]
[1776642988216,67.08,73850.12,0.12,0.0,0.0,2e-05]
[1776642991238,67.08,73843.24,0.12,0.0,0.0,2e-05]
[1776642996273,67.08,73843.01,0.12,0.0,0.0,2e-05]
[1776643001307,67.08,73843.24,0.12,0.0,0.0,2e-05]
[1776643002907,67.08,73836.76,0.12,0.0,0.0,2e-05]
[1776643009363,67.08,73839.98,0.12,0.0,0.0,2e-05]
[1776643010370,67.08,73850.13,0.12,0.0,0.0,2e-05]
[1776643015405,67.08,73846.34,0.12,0.0,0.0,2e-05]
[1776643020441,67.08,73841.33,0.12,0.0,0.0,2e-05]
[1776643025475,67.08,73845.17,0.12,0.0,0.0,2e-05]
[1776643030511,67.08,73848.38,0.12,0.0,0.0,2e-05]
[1776643035545,67.08,73852.67,0.12,0.0,0.0,2e-05]
[1776643040580,67.08,73853.6,0.12,0.0,0.0,2e-05]
[1776643045615,67.08,73857.0,0.12,0.0,0.0,2e-05]
[1776643050659,67.08,73855.83,0.12,0.0,0.0,2e-05]
[1776643051660,67.08,73847.25,0.12,0.0,0.0,2e-05]
[1776643054678,67.08,73834.96,0.12,0.0,0.0,2e-05]
[1776643059715,67.08,73830.74,0.12,0.0,0.0,2e-05]
[1776643065764,67.08,73832.41,0.12,0.0,0.0,2e-05]
[1776643070789,67.08,73838.89,0.12,0.0,0.0,2e-05]
[1776643075826,67.08,73842.09,0.12,0.0,0.0,2e-05]
[1776643080859,67.08,73844.55,0.12,0.0,0.0,2e-05]
[1776643085895,67.08,73847.87,0.12,0.0,0.0,2e-05]
[1776643090930,67.08,73859.18,0.12,0.0,0.0,2e-05]
[1776643095968,67.08,73862.4,0.12,0.0,0.0,2e-05]
[1776643101000,67.08,73863.32,0.12,0.0,0.0,2e-05]
[1776643106036,67.08,73853.75,0.12,0.0,0.0,2e-05]
[1776643111071,67.08,73853.3,0.12,0.0,0.0,2e-05]
[1776643116108,67.08,73849.0,0.12,0.0,0.0,2e-05]
[1776643121143,67.08,73850.8,0.12,0.0,0.0,2e-05]
[1776643128191,67.08,73848.51,0.12,0.0,0.0,2e-05]
[1776643133227,67.08,73849.81,0.12,0.0,0.0,2e-05]
[1776643138261,67.08,73847.91,0.12,0.0,0.0,2e-05]
[1776643143296,67.08,73845.79,0.12,0.0,0.0,2e-05]
[1776643148332,67.08,73845.18,0.12,0.0,0.0,2e-05]
[1776643153963,67.08,73844.45,0.12,0.0,0.0,2e-05]
[1776643159409,67.08,73846.3,0.12,0.0,0.0,2e-05]
[1776643164444,67.08,73845.88,0.12,0.0,0.0,2e-05]
[1776643169479,67.08,73845.78,0.12,0.0,0.0,2e-05]
[1776643171493,67.08,73842.93,0.12,0.0,0.0,1e-05]
[1776643174107,67.08,73834.57,0.12,0.0,0.0,1e-05]
[1776643177536,67.08,73827.44,0.12,0.0,0.0,1e-05]
[1776643182578,67.08,73823.59,0.12,0.0,0.0,1e-05]
[1776643187614,67.08,73825.45,0.12,0.0,0.0,1e-05]
[1776643188620,67.08,73818.51,0.12,0.0,0.0,1e-05]
[1776643194249,67.08,73817.36,0.12,0.0,0.0,1e-05]
[1776643200708,67.08,73821.17,0.12,0.0,0.0,1e-05]
[1776643204319,67.08,73811.06,0.12,0.0,0.0,1e-05]
[1776643205742,67.08,73803.49,0.12,0.0,0.0,1e-05]
[1776643210778,67.08,73804.97,0.12,0.0,0.0,1e-05]
[1776643211786,67.08,73797.93,0.12,0.0,0.0,1e-05]
[1776643216827,67.08,73787.09,0.12,0.0,0.0,1e-05]
[1776643220859,67.08,73779.04,0.12,0.0,0.0,1e-05]
[1776643221860,67.08,73770.26,0.12,0.0,0.0,1e-05]
[1776643222868,67.08,73758.35,0.12,0.0,0.0,1e-05]
[1776643227907,67.08,73763.5,0.12,0.0,0.0,1e-05]
[1776643230929,67.08,73744.94,0.12,0.0,0.0,1e-05]
[1776643231954,67.08,73741.13,0.12,0.0,0.0,1e-05]
[1776643232957,67.08,73763.95,0.12,0.0,0.0,1e-05]
[1776643233960,67.08,73790.29,0.12,0.0,0.0,1e-05]
[1776643234960,67.08,73799.58,0.12,0.0,0.0,1e-05]
[1776643235973,67.08,73807.51,0.12,0.0,0.0,1e-05]
[1776643236973,67.08,73820.39,0.12,0.0,0.0,1e-05]
[1776643241047,67.08,73830.84,0.12,0.0,0.0,1e-05]
[1776643243069,67.08,73816.2,0.12,0.0,0.0,1e-05]
[1776643244069,67.08,73800.71,0.12,0.0,0.0,1e-05]
[1776643245066,67.08,73791.92,0.12,0.0,0.0,1e-05]
[1776643247079,67.08,73798.94,0.12,0.0,0.0,1e-05]
[1776643252128,67.08,73815.59,0.12,0.0,0.0,1e-05]
[1776643254131,67.08,73824.39,0.12,0.0,0.0,1e-05]
[1776643255140,67.08,73833.77,0.12,0.0,0.0,1e-05]
[1776643260174,67.08,73834.39,0.12,0.0,0.0,1e-05]
[1776643264209,67.08,73817.37,0.12,0.0,0.0,1e-05]
[1776643265214,67.08,73810.03,0.12,0.0,0.0,1e-05]
[1776643267225,67.08,73819.42,0.12,0.0,0.0,1e-05]
[1776643268234,67.08,73833.05,0.12,0.0,0.0,1e-05]
[1776643273267,67.08,73832.89,0.12,0.0,0.0,1e-05]
[1776643278303,67.08,73832.64,0.12,0.0,0.0,1e-05]
[1776643279310,67.08,73811.91,0.12,0.0,0.0,1e-05]
[1776643280316,67.08,73798.64,0.12,0.0,0.0,1e-05]
[1776643282334,67.08,73790.94,0.12,0.0,0.0,1e-05]
[1776643284347,67.08,73777.82,0.12,0.0,0.0,1e-05]
[1776643285354,67.08,73766.45,0.12,0.0,0.0,1e-05]
[1776643286360,67.08,73777.67,0.12,0.0,0.0,1e-05]
[1776643291395,67.08,73769.48,0.12,0.0,0.0,1e-05]
[1776643296432,67.08,73770.34,0.12,0.0,0.0,1e-05]
[1776643301465,67.08,73769.1,0.12,0.0,0.0,1e-05]
[1776643303479,67.08,73756.68,0.12,0.0,0.0,1e-05]
[1776643308518,67.08,73750.88,0.12,0.0,0.0,1e-05]
[1776643310540,67.08,73765.75,0.12,0.0,0.0,1e-05]
[1776643311536,67.08,73779.79,0.12,0.0,0.0,1e-05]
[1776643316573,67.08,73795.49,0.12,0.0,0.0,1e-05]
[1776643319593,67.08,73802.29,0.12,0.0,0.0,1e-05]
[1776643321607,67.08,73810.87,0.12,0.0,0.0,1e-05]
[1776643326642,67.08,73821.72,0.12,0.0,0.0,1e-05]
[1776643331677,67.08,73832.33,0.12,0.0,0.0,1e-05]
[1776643336712,67.08,73828.3,0.12,0.0,0.0,1e-05]
[1776643338727,67.08,73836.05,0.12,0.0,0.0,1e-05]
[1776643340740,67.08,73844.84,0.12,0.0,0.0,1e-05]
[1776643345778,67.08,73845.79,0.12,0.0,0.0,1e-05]
[1776643348797,67.08,73856.7,0.12,0.0,0.0,1e-05]
[1776643349804,67.08,73866.39,0.12,0.0,0.0,2e-05]
[1776643351818,67.08,73868.12,0.12,0.0,0.0,1e-05]
[1776643356853,67.08,73866.35,0.12,0.0,0.0,1e-05]
[1776643360886,67.08,73851.77,0.12,0.0,0.0,1e-05]
[1776643362897,67.08,73870.47,0.12,0.0,0.0,1e-05]
[1776643367931,67.08,73881.48,0.12,0.0,0.0,2e-05]
[1776643372967,67.08,73882.44,0.12,0.0,0.0,2e-05]
[1776643378002,67.08,73886.45,0.12,0.0,0.0,2e-05]
[1776643383040,67.08,73890.95,0.12,0.0,0.0,2e-05]
[1776643388076,67.08,73887.93,0.12,0.0,0.0,2e-05]
[1776643393110,67.08,73899.58,0.12,0.0,0.0,2e-05]
[1776643398147,67.08,73896.13,0.12,0.0,0.0,2e-05]
[1776643400225,67.08,73918.84,0.12,0.0,0.0,2e-05]
[1776643402184,67.08,73927.43,0.12,0.0,0.0,2e-05]
[1776643403189,67.08,73909.28,0.12,0.0,0.0,2e-05]
[1776643404197,67.08,73900.57,0.12,0.0,0.0,2e-05]
[1776643406215,67.08,73909.32,0.12,0.0,0.0,2e-05]
[1776643409232,67.08,73923.54,0.12,0.0,0.0,2e-05]
[1776643410240,67.08,73932.62,0.12,0.0,0.0,2e-05]
[1776643412252,67.08,73934.76,0.12,0.0,0.0,2e-05]
[1776643417290,67.08,73940.49,0.12,0.0,0.0,2e-05]
[1776643420309,67.08,73947.76,0.12,0.0,0.0,2e-05]
[1776643425354,67.08,73949.93,0.12,0.0,0.0,2e-05]
[1776643430381,67.08,73958.72,0.12,0.0,0.0,2e-05]
[1776643431388,67.08,73965.35,0.12,0.0,0.0,2e-05]
[1776643433402,67.08,73975.24,0.12,0.0,0.0,2e-05]
[1776643436424,67.08,73966.28,0.12,0.0,0.0,2e-05]
[1776643439454,67.08,73974.57,0.12,0.0,0.0,2e-05]
[1776643440466,67.08,73983.38,0.12,0.0,0.0,2e-05]
[1776643445486,67.08,73986.93,0.12,0.0,0.0,2e-05]
[1776643450523,67.08,73985.3,0.12,0.0,0.0,2e-05]
[1776643455557,67.08,73987.14,0.12,0.0,0.0,2e-05]
[1776643460593,67.08,73986.88,0.12,0.0,0.0,2e-05]
[1776643464626,67.08,74018.59,0.12,0.0,0.0,2e-05]
[1776643465629,67.08,74043.66,0.12,0.0,0.0,3e-05]
[1776643466639,67.08,74033.03,0.12,0.0,0.0,3e-05]
[1776643467643,67.08,74089.94,0.12,0.0,0.0,3e-05]
[1776643468852,67.08,74093.67,0.12,0.0,0.0,3e-05]
[1776643469689,67.08,74189.94,0.12,0.0,0.0,4e-05]
[1776643471136,67.08,74188.32,0.12,0.0,0.0,4e-05]
[1776643471694,67.08,74190.59,0.12,0.0,0.0,4e-05]
[1776643472695,67.08,74176.29,0.12,0.0,0.0,4e-05]
[1776643473716,67.08,74144.0,0.12,0.0,0.0,4e-05]
[1776643473908,67.08,74144.0,0.12,0.0,0.0,4e-05]
[1776643474707,67.08,74114.66,0.12,0.0,0.0,3e-05]
[1776643474925,67.08,74114.66,0.12,0.0,0.0,3e-05]
[1776643475714,67.08,74088.5,0.12,0.0,0.0,3e-05]
[1776643477732,67.08,74070.31,0.12,0.0,0.0,3e-05]
[1776643478742,67.08,74060.94,0.12,0.0,0.0,3e-05]
[1776643483769,67.08,74063.27,0.12,0.0,0.0,3e-05]
[1776643488803,67.08,74068.14,0.12,0.0,0.0,3e-05]
[1776643489811,67.08,74077.13,0.12,0.0,0.0,3e-05]
[1776643491833,67.08,74084.34,0.12,0.0,0.0,3e-05]
[1776643496516,67.08,74073.69,0.12,0.0,0.0,3e-05]
[1776643501902,67.08,74064.77,0.12,0.0,0.0,3e-05]
[1776643502916,67.08,74058.17,0.12,0.0,0.0,3e-05]
[1776643504949,67.08,74051.21,0.12,0.0,0.0,3e-05]
[1776643506604,67.08,74070.59,0.12,0.0,0.0,3e-05]
[1776643507981,67.08,74063.85,0.12,0.0,0.0,3e-05]
[1776643510987,67.08,74056.75,0.12,0.0,0.0,3e-05]
[1776643516676,67.08,74049.76,0.12,0.0,0.0,3e-05]
[1776643518063,67.08,74042.32,0.12,0.0,0.0,3e-05]
[1776643520111,67.08,74051.03,0.12,0.0,0.0,3e-05]
[1776643523095,67.08,74058.22,0.12,0.0,0.0,3e-05]
[1776643526770,67.08,74065.04,0.12,0.0,0.0,3e-05]
[1776643531150,67.08,74061.12,0.12,0.0,0.0,3e-05]
[1776643536840,67.08,74065.03,0.12,0.0,0.0,3e-05]
[1776643541843,67.08,74068.23,0.12,0.0,0.0,3e-05]
[1776643542237,67.08,74069.77,0.12,0.0,0.0,3e-05]
[1776643543604,67.08,74069.77,0.12,0.0,0.0,3e-05]
[1776643543627,67.08,73922.47,0.12,0.0,0.0,2e-05]
[1776643545266,67.08,73914.99,0.12,0.0,0.0,2e-05]
[1776643546285,67.08,73928.15,0.12,0.0,0.0,2e-05]
[1776643547284,67.08,73938.96,0.12,0.0,0.0,2e-05]
[1776643548291,67.08,73956.15,0.12,0.0,0.0,2e-05]
[1776643550307,67.08,73965.98,0.12,0.0,0.0,2e-05]
[1776643555348,67.08,73965.41,0.12,0.0,0.0,2e-05]
[1776643559380,67.08,73958.59,0.12,0.0,0.0,2e-05]
[1776643562471,67.08,73963.63,0.12,0.0,0.0,2e-05]
[1776643562709,67.08,74010.51,0.12,0.0,0.0,2e-05]
[1776643563626,67.08,74010.51,0.12,0.0,0.0,2e-05]
[1776643563742,67.08,74051.87,0.12,0.0,0.0,3e-05]
[1776643565445,67.08,74074.13,0.12,0.0,0.0,3e-05]
[1776643566496,67.08,74063.14,0.12,0.0,0.0,3e-05]
[1776643567459,67.08,74052.14,0.12,0.0,0.0,3e-05]
[1776643568467,67.08,74044.87,0.12,0.0,0.0,2e-05]
[1776643572493,67.08,74030.0,0.12,0.0,0.0,2e-05]
[1776643573501,67.08,74037.41,0.12,0.0,0.0,2e-05]
[1776643576522,67.08,74044.53,0.12,0.0,0.0,2e-05]
[1776643578539,67.08,74032.11,0.12,0.0,0.0,2e-05]
[1776643579546,67.08,74021.36,0.12,0.0,0.0,2e-05]
[1776643582566,67.08,73992.45,0.12,0.0,0.0,2e-05]
[1776643585587,67.08,74003.81,0.12,0.0,0.0,2e-05]
[1776643586597,67.08,74010.54,0.12,0.0,0.0,2e-05]
[1776643588610,67.08,74032.89,0.12,0.0,0.0,2e-05]
[1776643591634,67.08,74031.21,0.12,0.0,0.0,2e-05]
[1776643596665,67.08,74041.9,0.12,0.0,0.0,2e-05]
[1776643597672,67.08,74035.27,0.12,0.0,0.0,2e-05]
[1776643602709,67.08,74035.32,0.12,0.0,0.0,2e-05]
[1776643603718,67.08,74063.68,0.12,0.0,0.0,3e-05]
[1776643605729,67.08,74055.39,0.12,0.0,0.0,3e-05]
[1776643610764,67.08,74053.37,0.12,0.0,0.0,2e-05]
[1776643615800,67.08,74053.25,0.12,0.0,0.0,2e-05]
[1776643617812,67.08,74063.35,0.12,0.0,0.0,3e-05]
[1776643618819,67.08,74072.1,0.12,0.0,0.0,3e-05]
[1776643622847,67.08,74063.97,0.12,0.0,0.0,3e-05]
[1776643623859,67.08,74053.89,0.12,0.0,0.0,3e-05]
[1776643628888,67.08,74045.81,0.12,0.0,0.0,2e-05]
[1776643629899,67.08,74030.57,0.12,0.0,0.0,2e-05]
[1776643630906,67.08,74013.16,0.12,0.0,0.0,2e-05]
[1776643631910,67.08,74021.05,0.12,0.0,0.0,2e-05]
[1776643632919,67.08,74027.65,0.12,0.0,0.0,2e-05]
[1776643637956,67.08,74030.14,0.12,0.0,0.0,2e-05]
[1776643640973,67.08,74048.15,0.12,0.0,0.0,2e-05]
[1776643646009,67.08,74044.52,0.12,0.0,0.0,2e-05]
[1776643647019,67.08,74030.36,0.12,0.0,0.0,2e-05]
[1776643649029,67.08,74023.41,0.12,0.0,0.0,2e-05]
[1776643651043,67.08,74023.87,0.12,0.0,0.0,2e-05]
[1776643657801,67.08,74023.52,0.12,0.0,0.0,2e-05]
[1776643659102,67.08,74016.6,0.12,0.0,0.0,2e-05]
[1776643660154,67.08,74007.59,0.12,0.0,0.0,2e-05]
[1776643662125,67.08,74000.77,0.12,0.0,0.0,2e-05]
[1776643667871,67.08,73987.54,0.12,0.0,0.0,2e-05]
[1776643673209,67.08,73987.1,0.12,0.0,0.0,2e-05]
[1776643675223,67.08,73998.52,0.12,0.0,0.0,2e-05]
[1776643678244,67.08,74006.81,0.12,0.0,0.0,2e-05]
[1776643683279,67.08,74021.16,0.12,0.0,0.0,2e-05]
[1776643684286,67.08,74032.34,0.12,0.0,0.0,2e-05]
[1776643688017,67.08,74010.71,0.12,0.0,0.0,2e-05]
[1776643692343,67.08,74022.84,0.12,0.0,0.0,2e-05]
[1776643694357,67.08,74030.83,0.12,0.0,0.0,2e-05]
[1776643696370,67.08,74024.28,0.12,0.0,0.0,2e-05]
[1776643701405,67.08,74021.99,0.12,0.0,0.0,2e-05]
[1776643702413,67.08,74029.68,0.12,0.0,0.0,2e-05]
[1776643707447,67.08,74026.0,0.12,0.0,0.0,2e-05]
[1776643711475,67.08,74028.55,0.12,0.0,0.0,2e-05]
[1776643715505,67.08,74037.58,0.12,0.0,0.0,2e-05]
[1776643722553,67.08,74036.93,0.12,0.0,0.0,2e-05]
[1776643727589,67.08,74044.11,0.12,0.0,0.0,2e-05]
[1776643732625,67.08,74047.78,0.12,0.0,0.0,2e-05]
[1776643736655,67.08,74039.84,0.12,0.0,0.0,2e-05]
[1776643738668,67.08,74031.91,0.12,0.0,0.0,2e-05]
[1776643741688,67.08,74022.68,0.12,0.0,0.0,2e-05]
[1776643746729,67.08,74033.25,0.12,0.0,0.0,2e-05]
[1776643747735,67.08,74040.86,0.12,0.0,0.0,2e-05]
[1776643752766,67.08,74038.7,0.12,0.0,0.0,2e-05]
[1776643755787,67.08,74032.15,0.12,0.0,0.0,2e-05]
[1776643759816,67.08,74051.84,0.12,0.0,0.0,2e-05]
[1776643764857,67.08,74054.62,0.12,0.0,0.0,2e-05]
[1776643769887,67.08,74052.0,0.12,0.0,0.0,2e-05]
[1776643771903,67.08,74049.33,0.12,0.0,0.0,2e-05]
[1776643776935,67.08,74055.66,0.12,0.0,0.0,2e-05]
[1776643781970,67.08,74052.37,0.12,0.0,0.0,2e-05]
[1776643784048,67.08,74044.43,0.12,0.0,0.0,2e-05]
[1776643785055,67.08,74081.38,0.12,0.0,0.0,3e-05]
[1776643788091,67.08,74074.99,0.12,0.0,0.0,2e-05]
[1776643790096,67.08,74067.07,0.12,0.0,0.0,2e-05]
[1776643795132,67.08,74060.68,0.12,0.0,0.0,2e-05]
[1776643800163,67.08,74057.26,0.12,0.0,0.0,2e-05]
[1776643802178,67.08,74047.85,0.12,0.0,0.0,2e-05]
[1776643803185,67.08,74041.43,0.12,0.0,0.0,2e-05]
[1776643807212,67.08,74053.69,0.12,0.0,0.0,2e-05]
[1776643810234,67.08,74062.62,0.12,0.0,0.0,2e-05]
[1776643814270,67.08,74054.77,0.12,0.0,0.0,2e-05]
[1776643815270,67.08,74047.35,0.12,0.0,0.0,2e-05]
[1776643818972,67.08,74062.14,0.12,0.0,0.0,2e-05]
[1776643824334,67.08,74058.64,0.12,0.0,0.0,2e-05]
[1776643827356,67.08,74047.29,0.12,0.0,0.0,2e-05]
[1776643829045,67.08,74038.32,0.12,0.0,0.0,2e-05]
[1776643830383,67.08,74044.89,0.12,0.0,0.0,2e-05]
[1776643835413,67.08,74056.73,0.12,0.0,0.0,2e-05]
[1776643839114,67.08,74048.1,0.12,0.0,0.0,2e-05]
[1776643840449,67.08,74040.73,0.12,0.0,0.0,2e-05]
[1776643846490,67.08,74037.29,0.12,0.0,0.0,2e-05]
[1776643851524,67.08,74038.88,0.12,0.0,0.0,2e-05]
[1776643856560,67.08,74040.24,0.12,0.0,0.0,2e-05]
[1776643861610,67.08,74042.28,0.12,0.0,0.0,2e-05]
[1776643865624,67.08,74054.77,0.12,0.0,0.0,2e-05]
[1776643867639,67.08,74062.11,0.12,0.0,0.0,2e-05]
[1776643872675,67.08,74072.96,0.12,0.0,0.0,2e-05]
[1776643877710,67.08,74071.54,0.12,0.0,0.0,2e-05]
[1776643881743,67.08,74060.72,0.12,0.0,0.0,2e-05]
[1776643882746,67.08,74067.84,0.12,0.0,0.0,2e-05]
[1776643887780,67.08,74064.42,0.12,0.0,0.0,2e-05]
[1776643892815,67.08,74074.05,0.12,0.0,0.0,2e-05]
[1776643897851,67.08,74082.27,0.12,0.0,0.0,2e-05]
[1776643898858,67.08,74090.21,0.12,0.0,0.0,2e-05]
[1776643903893,67.08,74091.89,0.12,0.0,0.0,2e-05]
[1776643908932,67.08,74105.36,0.12,0.0,0.0,3e-05]
[1776643910954,67.08,74112.4,0.12,0.0,0.0,3e-05]
[1776643915984,67.08,74112.3,0.12,0.0,0.0,3e-05]
[1776643921011,67.08,74113.61,0.12,0.0,0.0,3e-05]
[1776643923027,67.08,74106.62,0.12,0.0,0.0,3e-05]
[1776643928061,67.08,74102.62,0.12,0.0,0.0,3e-05]
[1776643934103,67.08,74105.55,0.12,0.0,0.0,3e-05]
[1776643939152,67.08,74112.78,0.12,0.0,0.0,3e-05]
[1776643940159,67.08,74122.21,0.12,0.0,0.0,3e-05]
[1776643941166,67.08,74129.99,0.12,0.0,0.0,3e-05]
[1776643943180,67.08,74137.19,0.12,0.0,0.0,3e-05]
[1776643948215,67.08,74136.48,0.12,0.0,0.0,3e-05]
[1776643949223,67.08,74121.06,0.12,0.0,0.0,3e-05]
[1776643951237,67.08,74119.75,0.12,0.0,0.0,3e-05]
[1776643955264,67.08,74128.43,0.12,0.0,0.0,3e-05]
[1776643960301,67.08,74125.38,0.12,0.0,0.0,3e-05]
[1776643965337,67.08,74122.28,0.12,0.0,0.0,3e-05]
[1776643969363,67.08,74115.5,0.12,0.0,0.0,3e-05]
[1776643970371,67.08,74107.13,0.12,0.0,0.0,3e-05]
[1776643971377,67.08,74100.78,0.12,0.0,0.0,2e-05]
[1776643976413,67.08,74098.48,0.12,0.0,0.0,2e-05]
[1776643981447,67.08,74099.39,0.12,0.0,0.0,2e-05]
[1776643985475,67.08,74110.42,0.12,0.0,0.0,3e-05]
[1776643987489,67.08,74099.93,0.12,0.0,0.0,2e-05]
[1776643992524,67.08,74098.96,0.12,0.0,0.0,2e-05]
[1776643998573,67.08,74099.23,0.12,0.0,0.0,2e-05]
[1776644000264,67.08,74085.26,0.12,0.0,0.0,2e-05]
[1776644003701,67.08,74078.5,0.12,0.0,0.0,2e-05]
[1776644004709,67.08,74066.48,0.12,0.0,0.0,2e-05]
[1776644010343,67.08,74068.72,0.12,0.0,0.0,2e-05]
[1776644011757,67.08,74069.43,0.12,0.0,0.0,2e-05]
[1776644016800,67.08,74064.2,0.12,0.0,0.0,2e-05]
[1776644021826,67.08,74063.63,0.12,0.0,0.0,2e-05]
[1776644027869,67.08,74063.77,0.12,0.0,0.0,2e-05]
[1776644030485,67.08,74077.13,0.12,0.0,0.0,2e-05]
[1776644035926,67.08,74073.59,0.12,0.0,0.0,2e-05]
[1776644040961,67.08,74074.09,0.12,0.0,0.0,2e-05]
[1776644042973,67.08,74081.37,0.12,0.0,0.0,2e-05]
[1776644048013,67.08,74086.8,0.12,0.0,0.0,2e-05]
[1776644052041,67.08,74094.3,0.12,0.0,0.0,2e-05]
[1776644057077,67.08,74092.52,0.12,0.0,0.0,2e-05]
[1776644062111,67.08,74093.04,0.12,0.0,0.0,2e-05]
[1776644067146,67.08,74098.76,0.12,0.0,0.0,2e-05]
[1776644072181,67.08,74099.53,0.12,0.0,0.0,2e-05]
[1776644077218,67.08,74100.06,0.12,0.0,0.0,2e-05]
[1776644082253,67.08,74099.43,0.12,0.0,0.0,2e-05]
[1776644089301,67.08,74100.44,0.12,0.0,0.0,2e-05]
[1776644094336,67.08,74100.84,0.12,0.0,0.0,2e-05]
[1776644097359,67.08,74068.16,0.12,0.0,0.0,2e-05]
[1776644098366,67.08,74056.09,0.12,0.0,0.0,2e-05]
[1776644103399,67.08,74055.16,0.12,0.0,0.0,2e-05]
[1776644104407,67.08,74064.36,0.12,0.0,0.0,2e-05]
[1776644105420,67.08,74073.6,0.12,0.0,0.0,2e-05]
[1776644107429,67.08,74085.9,0.12,0.0,0.0,2e-05]
[1776644112463,67.08,74082.68,0.12,0.0,0.0,2e-05]
[1776644113470,67.08,74072.11,0.12,0.0,0.0,2e-05]
[1776644118505,67.08,74075.18,0.12,0.0,0.0,2e-05]
[1776644121527,67.08,74082.92,0.12,0.0,0.0,2e-05]
[1776644125554,67.08,74092.54,0.12,0.0,0.0,2e-05]
[1776644131597,67.08,74091.22,0.12,0.0,0.0,2e-05]
[1776644136631,67.08,74100.19,0.12,0.0,0.0,2e-05]
[1776644141270,67.08,74110.23,0.12,0.0,0.0,2e-05]
[1776644144689,67.08,74116.81,0.12,0.0,0.0,2e-05]
[1776644145695,67.08,74147.68,0.12,0.0,0.0,3e-05]
[1776644151343,67.08,74143.1,0.12,0.0,0.0,3e-05]
[1776644153752,67.08,74156.34,0.12,0.0,0.0,3e-05]
[1776644155766,67.08,74163.15,0.12,0.0,0.0,3e-05]
[1776644156773,67.08,74178.68,0.12,0.0,0.0,3e-05]
[1776644161834,67.08,74176.11,0.12,0.0,0.0,3e-05]
[1776644166878,67.08,74181.82,0.12,0.0,0.0,3e-05]
[1776644168857,67.08,74170.24,0.12,0.0,0.0,3e-05]
[1776644173891,67.08,74175.6,0.12,0.0,0.0,3e-05]
[1776644176912,67.08,74166.74,0.12,0.0,0.0,3e-05]
[1776644181950,67.08,74172.55,0.12,0.0,0.0,3e-05]
[1776644182962,67.08,74180.22,0.12,0.0,0.0,3e-05]
[1776644188009,67.08,74176.91,0.12,0.0,0.0,3e-05]
[1776644189006,67.08,74169.07,0.12,0.0,0.0,3e-05]
[1776644191630,67.08,74163.07,0.12,0.0,0.0,3e-05]
[1776644195045,67.08,74155.6,0.12,0.0,0.0,3e-05]
[1776644200081,67.08,74154.29,0.12,0.0,0.0,3e-05]
[1776644205116,67.08,74157.33,0.12,0.0,0.0,3e-05]
[1776644210151,67.08,74151.6,0.12,0.0,0.0,3e-05]
[1776644215186,67.08,74156.86,0.12,0.0,0.0,3e-05]
[1776644220222,67.08,74156.98,0.12,0.0,0.0,3e-05]
[1776644224256,67.08,74165.52,0.12,0.0,0.0,3e-05]
[1776644229290,67.08,74175.18,0.12,0.0,0.0,3e-05]
[1776644233318,67.08,74167.96,0.12,0.0,0.0,3e-05]
[1776644238353,67.08,74167.9,0.12,0.0,0.0,3e-05]
[1776644239361,67.08,74158.05,0.12,0.0,0.0,3e-05]
[1776644244395,67.08,74157.09,0.12,0.0,0.0,3e-05]
[1776644249432,67.08,74156.08,0.12,0.0,0.0,3e-05]
[1776644251448,67.08,74157.62,0.12,0.0,0.0,3e-05]
[1776644252454,67.08,74142.66,0.12,0.0,0.0,2e-05]
[1776644255477,67.08,74150.67,0.12,0.0,0.0,3e-05]
[1776644256487,67.08,74164.48,0.12,0.0,0.0,3e-05]
[1776644257486,67.08,74175.98,0.12,0.0,0.0,3e-05]
[1776644259509,67.08,74163.36,0.12,0.0,0.0,3e-05]
[1776644260508,67.08,74150.2,0.12,0.0,0.0,3e-05]
[1776644264540,67.08,74133.78,0.12,0.0,0.0,2e-05]
[1776644265548,67.08,74121.23,0.12,0.0,0.0,2e-05]
[1776644268570,67.08,74114.62,0.12,0.0,0.0,2e-05]
[1776644270582,67.08,74121.08,0.12,0.0,0.0,2e-05]
[1776644275619,67.08,74131.79,0.12,0.0,0.0,2e-05]
[1776644280652,67.08,74132.01,0.12,0.0,0.0,2e-05]
[1776644285688,67.08,74137.74,0.12,0.0,0.0,2e-05]
[1776644290723,67.08,74153.41,0.12,0.0,0.0,3e-05]
[1776644292737,67.08,74145.33,0.12,0.0,0.0,3e-05]
[1776644298779,67.08,74144.58,0.12,0.0,0.0,2e-05]
[1776644303815,67.08,74145.68,0.12,0.0,0.0,3e-05]
[1776644308854,67.08,74145.92,0.12,0.0,0.0,3e-05]
[1776644311870,67.08,74145.07,0.12,0.0,0.0,2e-05]
[1776644314892,67.08,74156.14,0.12,0.0,0.0,3e-05]
[1776644322553,67.08,74156.59,0.12,0.0,0.0,3e-05]
[1776644327983,67.08,74154.3,0.12,0.0,0.0,3e-05]
[1776644332625,67.08,74161.15,0.12,0.0,0.0,3e-05]
[1776644334026,67.08,74170.08,0.12,0.0,0.0,3e-05]
[1776644339062,67.08,74168.35,0.12,0.0,0.0,3e-05]
[1776644344098,67.08,74158.04,0.12,0.0,0.0,3e-05]
[1776644349132,67.08,74162.66,0.12,0.0,0.0,3e-05]
[1776644354169,67.08,74163.09,0.12,0.0,0.0,3e-05]
[1776644359206,67.08,74162.73,0.12,0.0,0.0,3e-05]
[1776644364241,67.08,74164.83,0.12,0.0,0.0,3e-05]
[1776644369276,67.08,74163.1,0.12,0.0,0.0,3e-05]
[1776644371294,67.08,74161.82,0.12,0.0,0.0,2e-05]
[1776644376328,67.08,74155.58,0.12,0.0,0.0,2e-05]
[1776644381366,67.08,74153.42,0.12,0.0,0.0,2e-05]
[1776644383375,67.08,74147.01,0.12,0.0,0.0,2e-05]
[1776644389416,67.08,74144.43,0.12,0.0,0.0,2e-05]
[1776644394452,67.08,74143.58,0.12,0.0,0.0,2e-05]
[1776644399488,67.08,74141.18,0.12,0.0,0.0,2e-05]
[1776644404528,67.08,74140.64,0.12,0.0,0.0,2e-05]
[1776644409563,67.08,74144.43,0.12,0.0,0.0,2e-05]
[1776644410570,67.08,74133.11,0.12,0.0,0.0,2e-05]
[1776644415611,67.08,74131.06,0.12,0.0,0.0,2e-05]
[1776644420641,67.08,74132.21,0.12,0.0,0.0,2e-05]
[1776644425675,67.08,74137.21,0.12,0.0,0.0,2e-05]
[1776644430710,67.08,74124.32,0.12,0.0,0.0,2e-05]
[1776644431719,67.08,74124.26,0.12,0.0,0.0,2e-05]
[1776644436753,67.08,74123.45,0.12,0.0,0.0,2e-05]
[1776644441789,67.08,74121.89,0.12,0.0,0.0,2e-05]
[1776644442799,67.08,74128.51,0.12,0.0,0.0,2e-05]
[1776644447831,67.08,74123.12,0.12,0.0,0.0,2e-05]
[1776644452866,67.08,74123.81,0.12,0.0,0.0,2e-05]
[1776644457900,67.08,74124.11,0.12,0.0,0.0,2e-05]
[1776644462936,67.08,74128.48,0.12,0.0,0.0,2e-05]
[1776644467971,67.08,74133.33,0.12,0.0,0.0,2e-05]
[1776644473012,67.08,74126.94,0.12,0.0,0.0,2e-05]
[1776644474012,67.08,74133.71,0.12,0.0,0.0,2e-05]
[1776644478040,67.08,74145.97,0.12,0.0,0.0,2e-05]
[1776644479048,67.08,74154.54,0.12,0.0,0.0,2e-05]
[1776644484084,67.08,74158.59,0.12,0.0,0.0,2e-05]
[1776644487104,67.08,74164.88,0.12,0.0,0.0,2e-05]
[1776644489119,67.08,74171.48,0.12,0.0,0.0,3e-05]
[1776644491133,67.08,74167.23,0.12,0.0,0.0,2e-05]
[1776644495161,67.08,74177.36,0.12,0.0,0.0,2e-05]
[1776644500197,67.08,74178.16,0.12,0.0,0.0,2e-05]
[1776644505231,67.08,74177.0,0.12,0.0,0.0,2e-05]
[1776644510266,67.08,74178.36,0.12,0.0,0.0,2e-05]
[1776644515301,67.08,74184.19,0.12,0.0,0.0,3e-05]
[1776644520336,67.08,74179.2,0.12,0.0,0.0,3e-05]
[1776644525372,67.08,74173.21,0.12,0.0,0.0,2e-05]
[1776644530407,67.08,74168.95,0.12,0.0,0.0,2e-05]
[1776644535443,67.08,74175.77,0.12,0.0,0.0,2e-05]
[1776644538466,67.08,74186.47,0.12,0.0,0.0,3e-05]
[1776644540478,67.08,74192.76,0.12,0.0,0.0,3e-05]
[1776644545513,67.08,74197.89,0.12,0.0,0.0,3e-05]
[1776644550548,67.08,74195.64,0.12,0.0,0.0,3e-05]
[1776644551562,67.08,74195.7,0.12,0.0,0.0,3e-05]
[1776644556598,67.08,74198.45,0.12,0.0,0.0,3e-05]
[1776644561634,67.08,74197.33,0.12,0.0,0.0,3e-05]
[1776644566666,67.08,74199.67,0.12,0.0,0.0,3e-05]
[1776644570695,67.08,74189.18,0.12,0.0,0.0,3e-05]
[1776644575730,67.08,74181.81,0.12,0.0,0.0,2e-05]
[1776644576737,67.08,74174.24,0.12,0.0,0.0,2e-05]
[1776644581771,67.08,74175.64,0.12,0.0,0.0,2e-05]
[1776644584793,67.08,74191.43,0.12,0.0,0.0,3e-05]
[1776644589827,67.08,74193.6,0.12,0.0,0.0,3e-05]
[1776644594864,67.08,74197.25,0.12,0.0,0.0,3e-05]
[1776644597886,67.08,74206.17,0.12,0.0,0.0,3e-05]
[1776644599899,67.08,74215.55,0.12,0.0,0.0,3e-05]
[1776644604933,67.08,74205.12,0.12,0.0,0.0,3e-05]
[1776644609969,67.08,74206.98,0.12,0.0,0.0,3e-05]
[1776644616014,67.08,74211.57,0.12,0.0,0.0,3e-05]
[1776644621047,67.08,74217.36,0.12,0.0,0.0,3e-05]
[1776644626081,67.08,74226.23,0.12,0.0,0.0,3e-05]
[1776644630109,67.08,74236.16,0.12,0.0,0.0,3e-05]
[1776644635145,67.08,74233.35,0.12,0.0,0.0,3e-05]
[1776644640184,67.08,74232.59,0.12,0.0,0.0,3e-05]
[1776644641190,67.08,74221.38,0.12,0.0,0.0,3e-05]
[1776644646225,67.08,74221.73,0.12,0.0,0.0,3e-05]
[1776644650252,67.08,74229.37,0.12,0.0,0.0,3e-05]
[1776644655287,67.08,74230.01,0.12,0.0,0.0,3e-05]
[1776644660322,67.08,74226.62,0.12,0.0,0.0,3e-05]
[1776644665358,67.08,74226.44,0.12,0.0,0.0,3e-05]
[1776644670393,67.08,74226.18,0.12,0.0,0.0,3e-05]
[1776644671399,67.08,74227.33,0.12,0.0,0.0,3e-05]
[1776644675085,67.08,74217.75,0.12,0.0,0.0,3e-05]
[1776644680461,67.08,74211.38,0.12,0.0,0.0,3e-05]
[1776644685164,67.08,74234.03,0.12,0.0,0.0,3e-05]
[1776644688520,67.08,74227.21,0.12,0.0,0.0,3e-05]
[1776644689527,67.08,74238.18,0.12,0.0,0.0,3e-05]
[1776644695236,67.08,74239.84,0.12,0.0,0.0,3e-05]
[1776644700608,67.08,74239.31,0.12,0.0,0.0,3e-05]
[1776644705306,67.08,74248.24,0.12,0.0,0.0,3e-05]
[1776644710677,67.08,74245.24,0.12,0.0,0.0,3e-05]
[1776644715715,67.08,74242.39,0.12,0.0,0.0,3e-05]
[1776644716721,67.08,74234.72,0.12,0.0,0.0,3e-05]
[1776644717728,67.08,74225.98,0.12,0.0,0.0,3e-05]
[1776644721758,67.08,74251.67,0.12,0.0,0.0,3e-05]
[1776644726795,67.08,74251.48,0.12,0.0,0.0,3e-05]
[1776644731175,67.08,74250.6,0.12,0.0,0.0,3e-05]
[1776644731269,67.08,74252.14,0.12,0.0,0.0,3e-05]
[1776644736869,67.08,74249.1,0.12,0.0,0.0,3e-05]
[1776644741902,67.08,74246.75,0.12,0.0,0.0,3e-05]
[1776644746937,67.08,74242.39,0.12,0.0,0.0,3e-05]
[1776644748986,67.08,74242.52,0.12,0.0,0.0,3e-05]
[1776644749036,67.08,74242.27,0.12,0.0,0.0,3e-05]
[1776644752982,67.08,74249.52,0.12,0.0,0.0,3e-05]
[1776644758017,67.08,74246.9,0.12,0.0,0.0,3e-05]
[1776644763057,67.08,74245.63,0.12,0.0,0.0,3e-05]
[1776644768089,67.08,74248.27,0.12,0.0,0.0,3e-05]
[1776644771430,67.08,74248.21,0.12,0.0,0.0,3e-05]
[1776644771464,67.08,74249.15,0.12,0.0,0.0,3e-05]
[1776644777152,67.08,74263.8,0.12,0.0,0.0,3e-05]
[1776644782190,67.08,74266.51,0.12,0.0,0.0,3e-05]
[1776644787227,67.08,74269.31,0.12,0.0,0.0,3e-05]
[1776644791250,67.08,74256.64,0.12,0.0,0.0,3e-05]
[1776644796286,67.08,74255.66,0.12,0.0,0.0,3e-05]
[1776644801320,67.08,74252.03,0.12,0.0,0.0,3e-05]
[1776644807363,67.08,74249.11,0.12,0.0,0.0,3e-05]
[1776644812399,67.08,74233.12,0.12,0.0,0.0,3e-05]
[1776644817434,67.08,74214.65,0.12,0.0,0.0,2e-05]
[1776644822474,67.08,74193.63,0.12,0.0,0.0,2e-05]
[1776644825281,67.08,74196.52,0.12,0.0,0.0,2e-05]
[1776644825491,67.08,74196.16,0.12,0.0,0.0,2e-05]
[1776644830526,67.08,74195.83,0.12,0.0,0.0,2e-05]
[1776644834577,67.08,74213.95,0.12,0.0,0.0,2e-05]
[1776644839614,67.08,74217.95,0.12,0.0,0.0,2e-05]
[1776644844649,67.08,74220.9,0.12,0.0,0.0,2e-05]
[1776644847670,67.08,74227.69,0.12,0.0,0.0,3e-05]
[1776644851707,67.08,74224.49,0.12,0.0,0.0,2e-05]
[1776644853712,67.08,74205.7,0.12,0.0,0.0,2e-05]
[1776644858746,67.08,74210.38,0.12,0.0,0.0,2e-05]
[1776644860760,67.08,74222.68,0.12,0.0,0.0,2e-05]
[1776644866463,67.08,74217.06,0.12,0.0,0.0,2e-05]
[1776644871837,67.08,74216.17,0.12,0.0,0.0,2e-05]
[1776644876873,67.08,74219.83,0.12,0.0,0.0,2e-05]
[1776644881907,67.08,74227.21,0.12,0.0,0.0,2e-05]
[1776644882917,67.08,74233.77,0.12,0.0,0.0,3e-05]
[1776644883925,67.08,74243.21,0.12,0.0,0.0,3e-05]
[1776644887953,67.08,74250.64,0.12,0.0,0.0,3e-05]
[1776644892985,67.08,74252.5,0.12,0.0,0.0,3e-05]
[1776644898022,67.08,74251.99,0.12,0.0,0.0,3e-05]
[1776644903065,67.08,74251.57,0.12,0.0,0.0,3e-05]
[1776644908093,67.08,74249.08,0.12,0.0,0.0,3e-05]
[1776644911114,67.08,74250.93,0.12,0.0,0.0,3e-05]
[1776644916150,67.08,74249.52,0.12,0.0,0.0,3e-05]
[1776644917158,67.08,74242.65,0.12,0.0,0.0,3e-05]
[1776644918163,67.08,74254.12,0.12,0.0,0.0,3e-05]
[1776644923199,67.08,74252.21,0.12,0.0,0.0,3e-05]
[1776644928235,67.08,74252.05,0.12,0.0,0.0,3e-05]
[1776644931256,67.08,74258.68,0.12,0.0,0.0,3e-05]
[1776644936291,67.08,74258.85,0.12,0.0,0.0,3e-05]
[1776644941326,67.08,74252.19,0.12,0.0,0.0,3e-05]
[1776644946361,67.08,74246.38,0.12,0.0,0.0,3e-05]
[1776644951398,67.08,74245.37,0.12,0.0,0.0,3e-05]
[1776644956431,67.08,74245.17,0.12,0.0,0.0,3e-05]
[1776644961466,67.08,74243.71,0.12,0.0,0.0,3e-05]
[1776644966502,67.08,74239.85,0.12,0.0,0.0,3e-05]
[1776644969522,67.08,74233.11,0.12,0.0,0.0,2e-05]
[1776644971536,67.08,74232.87,0.12,0.0,0.0,2e-05]
[1776644976572,67.08,74236.55,0.12,0.0,0.0,2e-05]
[1776644981606,67.08,74235.1,0.12,0.0,0.0,2e-05]
[1776644986642,67.08,74238.18,0.12,0.0,0.0,2e-05]
[1776644991677,67.08,74233.02,0.12,0.0,0.0,2e-05]
[1776644996712,67.08,74231.67,0.12,0.0,0.0,2e-05]
[1776645001748,67.08,74228.1,0.12,0.0,0.0,2e-05]
[1776645002756,67.08,74220.5,0.12,0.0,0.0,2e-05]
[1776645008799,67.08,74218.6,0.12,0.0,0.0,2e-05]
[1776645013833,67.08,74213.7,0.12,0.0,0.0,2e-05]
[1776645018867,67.08,74212.87,0.12,0.0,0.0,2e-05]
[1776645023918,67.08,74211.25,0.12,0.0,0.0,2e-05]
[1776645028938,67.08,74214.05,0.12,0.0,0.0,2e-05]
[1776645031959,67.08,74213.34,0.12,0.0,0.0,2e-05]
[1776645035998,67.08,74206.86,0.12,0.0,0.0,2e-05]
[1776645040027,67.08,74199.26,0.12,0.0,0.0,2e-05]
[1776645045051,67.08,74200.95,0.12,0.0,0.0,2e-05]
[1776645050087,67.08,74197.3,0.12,0.0,0.0,2e-05]
[1776645055123,67.08,74194.71,0.12,0.0,0.0,2e-05]
[1776645058144,67.08,74187.62,0.12,0.0,0.0,2e-05]
[1776645064187,67.08,74187.31,0.12,0.0,0.0,2e-05]
[1776645069221,67.08,74189.41,0.12,0.0,0.0,2e-05]
[1776645074260,67.08,74189.04,0.12,0.0,0.0,2e-05]
[1776645079292,67.08,74188.98,0.12,0.0,0.0,2e-05]
[1776645084343,67.08,74186.07,0.12,0.0,0.0,2e-05]
[1776645088358,67.08,74192.7,0.12,0.0,0.0,2e-05]
[1776645091375,67.08,74191.13,0.12,0.0,0.0,2e-05]
[1776645096410,67.08,74203.41,0.12,0.0,0.0,2e-05]
[1776645101446,67.08,74208.81,0.12,0.0,0.0,2e-05]
[1776645103459,67.08,74219.91,0.12,0.0,0.0,2e-05]
[1776645105473,67.08,74213.32,0.12,0.0,0.0,2e-05]
[1776645110509,67.08,74206.12,0.12,0.0,0.0,2e-05]
[1776645112523,67.08,74212.37,0.12,0.0,0.0,2e-05]
[1776645114536,67.08,74219.35,0.12,0.0,0.0,2e-05]
[1776645117557,67.08,74239.13,0.12,0.0,0.0,2e-05]
[1776645121596,67.08,74251.67,0.12,0.0,0.0,2e-05]
[1776645124612,67.08,74243.68,0.12,0.0,0.0,2e-05]
[1776645127629,67.08,74236.55,0.12,0.0,0.0,2e-05]
[1776645129643,67.08,74246.51,0.12,0.0,0.0,2e-05]
[1776645130651,67.08,74257.02,0.12,0.0,0.0,2e-05]
[1776645135685,67.08,74254.17,0.12,0.0,0.0,2e-05]
[1776645140719,67.08,74254.52,0.12,0.0,0.0,2e-05]
[1776645145756,67.08,74253.8,0.12,0.0,0.0,2e-05]
[1776645150794,67.08,74257.61,0.12,0.0,0.0,2e-05]
[1776645151797,67.08,74258.26,0.12,0.0,0.0,2e-05]
[1776645156833,67.08,74260.08,0.12,0.0,0.0,2e-05]
[1776645161867,67.08,74261.92,0.12,0.0,0.0,2e-05]
[1776645166902,67.08,74261.55,0.12,0.0,0.0,2e-05]
[1776645167910,67.08,74253.37,0.12,0.0,0.0,2e-05]
[1776645168917,67.08,74245.1,0.12,0.0,0.0,2e-05]
[1776645173954,67.08,74241.44,0.12,0.0,0.0,2e-05]
[1776645178989,67.08,74239.59,0.12,0.0,0.0,2e-05]
[1776645184024,67.08,74240.83,0.12,0.0,0.0,2e-05]
[1776645189060,67.08,74239.97,0.12,0.0,0.0,2e-05]
[1776645194098,67.08,74240.91,0.12,0.0,0.0,2e-05]
[1776645199135,67.08,74240.64,0.12,0.0,0.0,2e-05]
[1776645204169,67.08,74241.31,0.12,0.0,0.0,2e-05]
[1776645208878,67.08,74249.54,0.12,0.0,0.0,2e-05]
[1776645211217,67.08,74248.92,0.12,0.0,0.0,2e-05]
[1776645217262,67.08,74247.24,0.12,0.0,0.0,2e-05]
[1776645222299,67.08,74246.56,0.12,0.0,0.0,2e-05]
[1776645227331,67.08,74249.7,0.12,0.0,0.0,2e-05]
[1776645229019,67.08,74257.27,0.12,0.0,0.0,2e-05]
[1776645234379,67.08,74260.45,0.12,0.0,0.0,2e-05]
[1776645238408,67.08,74252.44,0.12,0.0,0.0,2e-05]
[1776645243443,67.08,74251.04,0.12,0.0,0.0,2e-05]
[1776645248477,67.08,74251.42,0.12,0.0,0.0,2e-05]
[1776645251498,67.08,74237.5,0.12,0.0,0.0,2e-05]
[1776645256533,67.08,74238.38,0.12,0.0,0.0,2e-05]
[1776645261568,67.08,74243.15,0.12,0.0,0.0,2e-05]
[1776645266603,67.08,74244.98,0.12,0.0,0.0,2e-05]
[1776645271639,67.08,74246.28,0.12,0.0,0.0,2e-05]
[1776645276683,67.08,74248.48,0.12,0.0,0.0,2e-05]
[1776645281712,67.08,74250.86,0.12,0.0,0.0,2e-05]
[1776645287754,67.08,74250.94,0.12,0.0,0.0,2e-05]
[1776645293797,67.08,74251.61,0.12,0.0,0.0,2e-05]
[1776645295810,67.08,74222.05,0.12,0.0,0.0,2e-05]
[1776645300845,67.08,74223.34,0.12,0.0,0.0,2e-05]
[1776645305480,67.08,74224.54,0.12,0.0,0.0,2e-05]
[1776645305881,67.08,74225.63,0.12,0.0,0.0,2e-05]
[1776645306729,67.08,74225.63,0.12,0.0,0.0,2e-05]
[1776645306887,67.08,74227.12,0.12,0.0,0.0,2e-05]
[1776645309949,67.08,74234.81,0.12,0.0,0.0,2e-05]
[1776645314982,67.08,74231.08,0.12,0.0,0.0,2e-05]
[1776645320027,67.08,74230.37,0.12,0.0,0.0,2e-05]
[1776645325063,67.08,74231.67,0.12,0.0,0.0,2e-05]
[1776645330097,67.08,74232.46,0.12,0.0,0.0,2e-05]
[1776645331103,67.08,74232.55,0.12,0.0,0.0,2e-05]
[1776645336138,67.08,74234.77,0.12,0.0,0.0,2e-05]
[1776645341174,67.08,74236.09,0.12,0.0,0.0,2e-05]
[1776645346213,67.08,74235.05,0.12,0.0,0.0,2e-05]
[1776645351246,67.08,74234.85,0.12,0.0,0.0,2e-05]
[1776645356283,67.08,74234.83,0.12,0.0,0.0,2e-05]
[1776645361321,67.08,74234.36,0.12,0.0,0.0,2e-05]
[1776645362329,67.08,74212.47,0.12,0.0,0.0,2e-05]
[1776645363334,67.08,74206.03,0.12,0.0,0.0,2e-05]
[1776645364340,67.08,74226.2,0.12,0.0,0.0,2e-05]
[1776645365346,67.08,74219.25,0.12,0.0,0.0,2e-05]
[1776645370381,67.08,74213.47,0.12,0.0,0.0,2e-05]
[1776645375416,67.08,74210.02,0.12,0.0,0.0,2e-05]
[1776645378438,67.08,74202.79,0.12,0.0,0.0,2e-05]
[1776645382465,67.08,74190.32,0.12,0.0,0.0,2e-05]
[1776645387501,67.08,74193.69,0.12,0.0,0.0,2e-05]
[1776645391528,67.08,74191.53,0.12,0.0,0.0,2e-05]
[1776645396565,67.08,74192.82,0.12,0.0,0.0,2e-05]
[1776645402607,67.08,74191.95,0.12,0.0,0.0,2e-05]
[1776645407646,67.08,74192.04,0.12,0.0,0.0,2e-05]
[1776645412679,67.08,74190.56,0.12,0.0,0.0,2e-05]
[1776645417713,67.08,74187.53,0.12,0.0,0.0,2e-05]
[1776645421742,67.08,74176.7,0.12,0.0,0.0,2e-05]
[1776645422750,67.08,74169.53,0.12,0.0,0.0,2e-05]
[1776645427789,67.08,74170.83,0.12,0.0,0.0,2e-05]
[1776645431813,67.08,74178.48,0.12,0.0,0.0,2e-05]
[1776645436848,67.08,74174.22,0.12,0.0,0.0,2e-05]
[1776645441883,67.08,74165.94,0.12,0.0,0.0,2e-05]
[1776645446919,67.08,74156.98,0.12,0.0,0.0,1e-05]
[1776645451953,67.08,74158.89,0.12,0.0,0.0,1e-05]
[1776645456990,67.08,74158.7,0.12,0.0,0.0,1e-05]
[1776645462023,67.08,74157.23,0.12,0.0,0.0,1e-05]
[1776645467059,67.08,74155.8,0.12,0.0,0.0,1e-05]
[1776645472093,67.08,74153.94,0.12,0.0,0.0,1e-05]
[1776645477129,67.08,74150.28,0.12,0.0,0.0,1e-05]
[1776645482164,67.08,74152.34,0.12,0.0,0.0,1e-05]
[1776645487199,67.08,74152.99,0.12,0.0,0.0,1e-05]
[1776645492235,67.08,74153.97,0.12,0.0,0.0,1e-05]
[1776645494255,67.08,74163.44,0.12,0.0,0.0,1e-05]
[1776645499285,67.08,74159.71,0.12,0.0,0.0,1e-05]
[1776645504319,67.08,74159.1,0.12,0.0,0.0,1e-05]
[1776645509367,67.08,74156.82,0.12,0.0,0.0,1e-05]
[1776645511031,67.08,74176.96,0.12,0.0,0.0,1e-05]
[1776645516414,67.08,74172.07,0.12,0.0,0.0,1e-05]
[1776645521449,67.08,74168.78,0.12,0.0,0.0,1e-05]
[1776645526486,67.08,74169.39,0.12,0.0,0.0,1e-05]
[1776645529505,67.08,74176.93,0.12,0.0,0.0,1e-05]
[1776645534541,67.08,74181.06,0.12,0.0,0.0,2e-05]
[1776645539576,67.08,74184.33,0.12,0.0,0.0,2e-05]
[1776645544612,67.08,74184.12,0.12,0.0,0.0,2e-05]
[1776645549647,67.08,74173.98,0.12,0.0,0.0,1e-05]
[1776645554682,67.08,74178.47,0.12,0.0,0.0,1e-05]
[1776645557703,67.08,74169.86,0.12,0.0,0.0,1e-05]
[1776645562739,67.08,74170.02,0.12,0.0,0.0,1e-05]
[1776645567773,67.08,74171.34,0.12,0.0,0.0,1e-05]
[1776645571803,67.08,74174.54,0.12,0.0,0.0,1e-05]
[1776645575830,67.08,74165.98,0.12,0.0,0.0,1e-05]
[1776645580864,67.08,74162.15,0.12,0.0,0.0,1e-05]
[1776645584893,67.08,74155.94,0.12,0.0,0.0,1e-05]
[1776645590933,67.08,74156.86,0.12,0.0,0.0,1e-05]
[1776645595970,67.08,74160.83,0.12,0.0,0.0,1e-05]
[1776645601005,67.08,74164.8,0.12,0.0,0.0,1e-05]
[1776645604129,67.08,74175.24,0.12,0.0,0.0,1e-05]
[1776645605035,67.08,74184.65,0.12,0.0,0.0,1e-05]
[1776645609061,67.08,74191.36,0.12,0.0,0.0,2e-05]
[1776645614099,67.08,74193.07,0.12,0.0,0.0,2e-05]
[1776645616111,67.08,74203.92,0.12,0.0,0.0,2e-05]
[1776645621147,67.08,74205.67,0.12,0.0,0.0,2e-05]
[1776645624169,67.08,74191.47,0.12,0.0,0.0,2e-05]
[1776645629204,67.08,74184.77,0.12,0.0,0.0,1e-05]
[1776645631216,67.08,74184.2,0.12,0.0,0.0,1e-05]
[1776645636253,67.08,74187.1,0.12,0.0,0.0,1e-05]
[1776645641288,67.08,74198.18,0.12,0.0,0.0,2e-05]
[1776645644314,67.08,74204.37,0.12,0.0,0.0,2e-05]
[1776645648337,67.08,74212.96,0.12,0.0,0.0,2e-05]
[1776645653373,67.08,74217.63,0.12,0.0,0.0,2e-05]
[1776645658408,67.08,74213.65,0.12,0.0,0.0,2e-05]
[1776645663443,67.08,74217.4,0.12,0.0,0.0,2e-05]
[1776645668478,67.08,74219.07,0.12,0.0,0.0,2e-05]
[1776645673514,67.08,74220.81,0.12,0.0,0.0,2e-05]
[1776645674520,67.08,74213.63,0.12,0.0,0.0,2e-05]
[1776645679557,67.08,74216.46,0.12,0.0,0.0,2e-05]
[1776645684593,67.08,74216.05,0.12,0.0,0.0,2e-05]
[1776645689626,67.08,74216.23,0.12,0.0,0.0,2e-05]
[1776645692301,67.08,74215.57,0.12,0.0,0.0,2e-05]
[1776645697681,67.08,74213.64,0.12,0.0,0.0,2e-05]
[1776645702718,67.08,74211.51,0.12,0.0,0.0,2e-05]
[1776645707753,67.08,74198.65,0.12,0.0,0.0,1e-05]
[1776645712787,67.08,74197.93,0.12,0.0,0.0,1e-05]
[1776645717823,67.08,74195.22,0.12,0.0,0.0,1e-05]
[1776645727892,67.08,74192.61,0.12,0.0,0.0,1e-05]
[1776645732929,67.08,74188.91,0.12,0.0,0.0,1e-05]
[1776645735950,67.08,74198.63,0.12,0.0,0.0,1e-05]
[1776645737963,67.08,74204.97,0.12,0.0,0.0,1e-05]
[1776645742998,67.08,74203.53,0.12,0.0,0.0,1e-05]
[1776645745018,67.08,74211.85,0.12,0.0,0.0,2e-05]
[1776645751056,67.08,74209.82,0.12,0.0,0.0,1e-05]
[1776645755086,67.08,74216.63,0.12,0.0,0.0,2e-05]
[1776645760121,67.08,74217.96,0.12,0.0,0.0,2e-05]
[1776645765156,67.08,74216.71,0.12,0.0,0.0,2e-05]
[1776645770202,67.08,74211.01,0.12,0.0,0.0,1e-05]
[1776645775236,67.08,74211.03,0.12,0.0,0.0,1e-05]
[1776645780271,67.08,74203.28,0.12,0.0,0.0,1e-05]
[1776645781278,67.08,74196.73,0.12,0.0,0.0,1e-05]
[1776645786312,67.08,74194.09,0.12,0.0,0.0,1e-05]
[1776645791347,67.08,74196.02,0.12,0.0,0.0,1e-05]
[1776645796383,67.08,74189.13,0.12,0.0,0.0,1e-05]
[1776645800414,67.08,74182.18,0.12,0.0,0.0,1e-05]
[1776645805445,67.08,74180.42,0.12,0.0,0.0,1e-05]
[1776645810481,67.08,74177.01,0.12,0.0,0.0,1e-05]
[1776645811487,67.08,74176.18,0.12,0.0,0.0,1e-05]
[1776645819544,67.08,74171.62,0.12,0.0,0.0,1e-05]
[1776645827599,67.08,74166.77,0.12,0.0,0.0,1e-05]
[1776645832634,67.08,74161.49,0.12,0.0,0.0,1e-05]
[1776645837669,67.08,74160.01,0.12,0.0,0.0,1e-05]
[1776645842707,67.08,74157.03,0.12,0.0,0.0,1e-05]
[1776645847739,67.08,74155.33,0.12,0.0,0.0,1e-05]
[1776645853428,67.08,74164.1,0.12,0.0,0.0,1e-05]
[1776645858818,67.08,74167.37,0.12,0.0,0.0,1e-05]
[1776645863499,67.08,74174.62,0.12,0.0,0.0,1e-05]
[1776645866878,67.08,74188.76,0.12,0.0,0.0,1e-05]
[1776645867890,67.08,74196.75,0.12,0.0,0.0,1e-05]
[1776645868892,67.08,74188.58,0.12,0.0,0.0,1e-05]
[1776645871910,67.08,74181.13,0.12,0.0,0.0,1e-05]
[1776645876947,67.08,74185.0,0.12,0.0,0.0,1e-05]
[1776645880974,67.08,74193.44,0.12,0.0,0.0,1e-05]
[1776645886008,67.08,74192.85,0.12,0.0,0.0,1e-05]
[1776645891043,67.08,74190.53,0.12,0.0,0.0,1e-05]
[1776645896077,67.08,74188.56,0.12,0.0,0.0,1e-05]
[1776645901112,67.08,74183.37,0.12,0.0,0.0,1e-05]
[1776645906153,67.08,74178.03,0.12,0.0,0.0,1e-05]
[1776645911184,67.08,74176.45,0.12,0.0,0.0,1e-05]
[1776645916219,67.08,74174.22,0.12,0.0,0.0,1e-05]
[1776645923922,67.08,74173.63,0.12,0.0,0.0,1e-05]
[1776645925296,67.08,74182.71,0.12,0.0,0.0,1e-05]
[1776645926302,67.08,74194.05,0.12,0.0,0.0,1e-05]
[1776645931336,67.08,74187.54,0.12,0.0,0.0,1e-05]
[1776645936372,67.08,74187.99,0.12,0.0,0.0,1e-05]
[1776645941408,67.08,74188.22,0.12,0.0,0.0,1e-05]
[1776645951478,67.08,74189.33,0.12,0.0,0.0,1e-05]
[1776645952484,67.08,74171.83,0.12,0.0,0.0,1e-05]
[1776645957519,67.08,74169.58,0.12,0.0,0.0,1e-05]
[1776645962559,67.08,74169.67,0.12,0.0,0.0,1e-05]
[1776645963562,67.08,74184.88,0.12,0.0,0.0,1e-05]
[1776645964570,67.08,74191.21,0.12,0.0,0.0,1e-05]
[1776645969604,67.08,74186.65,0.12,0.0,0.0,1e-05]
[1776645974638,67.08,74187.79,0.12,0.0,0.0,1e-05]
[1776645978666,67.08,74198.95,0.12,0.0,0.0,1e-05]
[1776645983706,67.08,74199.65,0.12,0.0,0.0,1e-05]
[1776645988737,67.08,74198.85,0.12,0.0,0.0,1e-05]
[1776645991758,67.08,74198.0,0.12,0.0,0.0,1e-05]
[1776645996804,67.08,74202.86,0.12,0.0,0.0,1e-05]
[1776645997799,67.08,74210.03,0.12,0.0,0.0,1e-05]
[1776646003842,67.08,74213.4,0.12,0.0,0.0,1e-05]
[1776646008876,67.08,74214.92,0.12,0.0,0.0,1e-05]
[1776646013917,67.08,74215.33,0.12,0.0,0.0,1e-05]
[1776646016937,67.08,74222.92,0.12,0.0,0.0,1e-05]
[1776646021977,67.08,74223.71,0.12,0.0,0.0,1e-05]
[1776646029025,67.08,74228.26,0.12,0.0,0.0,1e-05]
[1776646034700,67.08,74228.39,0.12,0.0,0.0,1e-05]
[1776646043123,67.08,74228.43,0.12,0.0,0.0,1e-05]
[1776646048158,67.08,74231.33,0.12,0.0,0.0,1e-05]
[1776646051180,67.08,74231.41,0.12,0.0,0.0,1e-05]
[1776646056217,67.08,74233.78,0.12,0.0,0.0,1e-05]
[1776646061251,67.08,74234.02,0.12,0.0,0.0,1e-05]
[1776646066286,67.08,74228.02,0.12,0.0,0.0,1e-05]
[1776646071321,67.08,74223.71,0.12,0.0,0.0,1e-05]
[1776646076358,67.08,74227.63,0.12,0.0,0.0,1e-05]
[1776646081392,67.08,74228.13,0.12,0.0,0.0,1e-05]
[1776646086427,67.08,74222.89,0.12,0.0,0.0,1e-05]
[1776646091462,67.08,74216.69,0.12,0.0,0.0,1e-05]
[1776646096498,67.08,74217.98,0.12,0.0,0.0,1e-05]
[1776646100526,67.08,74225.12,0.12,0.0,0.0,1e-05]
[1776646105562,67.08,74225.24,0.12,0.0,0.0,1e-05]
[1776646111604,67.08,74225.23,0.12,0.0,0.0,1e-05]
[1776646114626,67.08,74232.93,0.12,0.0,0.0,1e-05]
[1776646119660,67.08,74232.67,0.12,0.0,0.0,1e-05]
[1776646123688,67.08,74222.87,0.12,0.0,0.0,1e-05]
[1776646128723,67.08,74222.65,0.12,0.0,0.0,1e-05]
[1776646133758,67.08,74225.81,0.12,0.0,0.0,1e-05]
[1776646138797,67.08,74222.02,0.12,0.0,0.0,1e-05]
[1776646145842,67.08,74219.94,0.12,0.0,0.0,1e-05]
[1776646147861,67.08,74230.15,0.12,0.0,0.0,1e-05]
[1776646149873,67.08,74241.63,0.12,0.0,0.0,1e-05]
[1776646154908,67.08,74240.7,0.12,0.0,0.0,1e-05]
[1776646156922,67.08,74252.06,0.12,0.0,0.0,1e-05]
[1776646161960,67.08,74252.58,0.12,0.0,0.0,1e-05]
[1776646163972,67.08,74261.92,0.12,0.0,0.0,1e-05]
[1776646167999,67.08,74253.97,0.12,0.0,0.0,1e-05]
[1776646171020,67.08,74252.75,0.12,0.0,0.0,1e-05]
[1776646176057,67.08,74250.58,0.12,0.0,0.0,1e-05]
[1776646181093,67.08,74251.05,0.12,0.0,0.0,1e-05]
[1776646186129,67.08,74250.21,0.12,0.0,0.0,1e-05]
[1776646191164,67.08,74249.54,0.12,0.0,0.0,1e-05]
[1776646196199,67.08,74252.99,0.12,0.0,0.0,1e-05]
[1776646198213,67.08,74239.84,0.12,0.0,0.0,1e-05]
[1776646203248,67.08,74246.97,0.12,0.0,0.0,1e-05]
[1776646208282,67.08,74249.83,0.12,0.0,0.0,1e-05]
[1776646210296,67.08,74259.3,0.12,0.0,0.0,1e-05]
[1776646213320,67.08,74272.7,0.12,0.0,0.0,1e-05]
[1776646218353,67.08,74272.21,0.12,0.0,0.0,1e-05]
[1776646223387,67.08,74273.74,0.12,0.0,0.0,1e-05]
[1776646228430,67.08,74278.98,0.12,0.0,0.0,2e-05]
[1776646230440,67.08,74294.43,0.12,0.0,0.0,2e-05]
[1776646231450,67.08,74292.2,0.12,0.0,0.0,2e-05]
[1776646236480,67.08,74293.83,0.12,0.0,0.0,2e-05]
[1776646241557,67.08,74294.86,0.12,0.0,0.0,2e-05]
[1776646246588,67.08,74296.66,0.12,0.0,0.0,2e-05]
[1776646251622,67.08,74297.29,0.12,0.0,0.0,2e-05]
[1776646254645,67.08,74308.52,0.12,0.0,0.0,2e-05]
[1776646259678,67.08,74308.3,0.12,0.0,0.0,2e-05]
[1776646264714,67.08,74307.0,0.12,0.0,0.0,2e-05]
[1776646269749,67.08,74308.62,0.12,0.0,0.0,2e-05]
[1776646274784,67.08,74306.3,0.12,0.0,0.0,2e-05]
[1776646280828,67.08,74309.07,0.12,0.0,0.0,2e-05]
[1776646285875,67.08,74312.52,0.12,0.0,0.0,2e-05]
[1776646290908,67.08,74314.69,0.12,0.0,0.0,2e-05]
[1776646291916,67.08,74314.98,0.12,0.0,0.0,2e-05]
[1776646296951,67.08,74312.21,0.12,0.0,0.0,2e-05]
[1776646301986,67.08,74315.49,0.12,0.0,0.0,2e-05]
[1776646306016,67.08,74323.05,0.12,0.0,0.0,2e-05]
[1776646307021,67.08,74332.76,0.12,0.0,0.0,2e-05]
[1776646311050,67.08,74341.17,0.12,0.0,0.0,2e-05]
[1776646314075,67.08,74348.09,0.12,0.0,0.0,2e-05]
[1776646319108,67.08,74351.51,0.12,0.0,0.0,2e-05]
[1776646323134,67.08,74342.68,0.12,0.0,0.0,2e-05]
[1776646329176,67.08,74340.59,0.12,0.0,0.0,2e-05]
[1776646332197,67.08,74333.61,0.12,0.0,0.0,2e-05]
[1776646333204,67.08,74325.69,0.12,0.0,0.0,2e-05]
[1776646338239,67.08,74321.13,0.12,0.0,0.0,2e-05]
[1776646343276,67.08,74319.57,0.12,0.0,0.0,2e-05]
[1776646348308,67.08,74320.52,0.12,0.0,0.0,2e-05]
[1776646351332,67.08,74320.23,0.12,0.0,0.0,2e-05]
[1776646355359,67.08,74328.74,0.12,0.0,0.0,2e-05]
[1776646360393,67.08,74322.84,0.12,0.0,0.0,2e-05]
[1776646365428,67.08,74318.4,0.12,0.0,0.0,2e-05]
[1776646370463,67.08,74316.1,0.12,0.0,0.0,2e-05]
[1776646377136,67.08,74321.95,0.12,0.0,0.0,2e-05]
[1776646382547,67.08,74326.19,0.12,0.0,0.0,2e-05]
[1776646387582,67.08,74326.01,0.12,0.0,0.0,2e-05]
[1776646392617,67.08,74324.31,0.12,0.0,0.0,2e-05]
[1776646398660,67.08,74325.99,0.12,0.0,0.0,2e-05]
[1776646403695,67.08,74333.59,0.12,0.0,0.0,2e-05]
[1776646407346,67.08,74340.51,0.12,0.0,0.0,2e-05]
[1776646411753,67.08,74342.61,0.12,0.0,0.0,2e-05]
[1776646417421,67.08,74342.58,0.12,0.0,0.0,2e-05]
[1776646422829,67.08,74342.09,0.12,0.0,0.0,2e-05]
[1776646427865,67.08,74341.44,0.12,0.0,0.0,2e-05]
[1776646432900,67.08,74342.98,0.12,0.0,0.0,2e-05]
[1776646437933,67.08,74342.27,0.12,0.0,0.0,2e-05]
[1776646443011,67.08,74334.98,0.12,0.0,0.0,2e-05]
[1776646443979,67.08,74320.18,0.12,0.0,0.0,2e-05]
[1776646444985,67.08,74308.97,0.12,0.0,0.0,1e-05]
[1776646450024,67.08,74312.28,0.12,0.0,0.0,2e-05]
[1776646455058,67.08,74306.88,0.12,0.0,0.0,1e-05]
[1776646460090,67.08,74301.78,0.12,0.0,0.0,1e-05]
[1776646465126,67.08,74303.59,0.12,0.0,0.0,1e-05]
[1776646468148,67.08,74310.19,0.12,0.0,0.0,1e-05]
[1776646471166,67.08,74311.99,0.12,0.0,0.0,1e-05]
[1776646478215,67.08,74310.47,0.12,0.0,0.0,1e-05]
[1776646484259,67.08,74306.5,0.12,0.0,0.0,1e-05]
[1776646487278,67.08,74313.01,0.12,0.0,0.0,1e-05]
[1776646493320,67.08,74313.2,0.12,0.0,0.0,1e-05]
[1776646498357,67.08,74312.56,0.12,0.0,0.0,1e-05]
[1776646500370,67.08,74305.73,0.12,0.0,0.0,1e-05]
[1776646505404,67.08,74308.77,0.12,0.0,0.0,1e-05]
[1776646510439,67.08,74315.65,0.12,0.0,0.0,1e-05]
[1776646515474,67.08,74320.66,0.12,0.0,0.0,2e-05]
[1776646520510,67.08,74320.17,0.12,0.0,0.0,1e-05]
[1776646525545,67.08,74319.45,0.12,0.0,0.0,1e-05]
[1776646530580,67.08,74319.83,0.12,0.0,0.0,1e-05]
[1776646531587,67.08,74313.64,0.12,0.0,0.0,1e-05]
[1776646538278,67.08,74314.58,0.12,0.0,0.0,1e-05]
[1776646543670,67.08,74314.41,0.12,0.0,0.0,1e-05]
[1776646548706,67.08,74314.91,0.12,0.0,0.0,1e-05]
[1776646553744,67.08,74315.57,0.12,0.0,0.0,1e-05]
[1776646554748,67.08,74291.78,0.12,0.0,0.0,1e-05]
[1776646559783,67.08,74289.94,0.12,0.0,0.0,1e-05]
[1776646564819,67.08,74288.9,0.12,0.0,0.0,1e-05]
[1776646568488,67.08,74282.63,0.12,0.0,0.0,1e-05]
[1776646573880,67.08,74280.27,0.12,0.0,0.0,1e-05]
[1776646578920,67.08,74278.87,0.12,0.0,0.0,1e-05]
[1776646583954,67.08,74276.31,0.12,0.0,0.0,1e-05]
[1776646588990,67.08,74273.01,0.12,0.0,0.0,1e-05]
[1776646591004,67.08,74273.08,0.12,0.0,0.0,1e-05]
[1776646598699,67.08,74273.09,0.12,0.0,0.0,1e-05]
[1776646604097,67.08,74272.2,0.12,0.0,0.0,1e-05]
[1776646611144,67.08,74272.35,0.12,0.0,0.0,1e-05]
[1776646616180,67.08,74273.83,0.12,0.0,0.0,1e-05]
[1776646620209,67.08,74279.89,0.12,0.0,0.0,1e-05]
[1776646627258,67.08,74274.87,0.12,0.0,0.0,1e-05]
[1776646632295,67.08,74276.1,0.12,0.0,0.0,1e-05]
[1776646634306,67.08,74287.56,0.12,0.0,0.0,1e-05]
[1776646637326,67.08,74294.65,0.12,0.0,0.0,1e-05]
[1776646645385,67.08,74297.19,0.12,0.0,0.0,1e-05]
[1776646648406,67.08,74303.58,0.12,0.0,0.0,1e-05]
[1776646653443,67.08,74309.84,0.12,0.0,0.0,1e-05]
[1776646657472,67.08,74318.36,0.12,0.0,0.0,1e-05]
[1776646659485,67.08,74324.92,0.12,0.0,0.0,1e-05]
[1776646666533,67.08,74324.89,0.12,0.0,0.0,1e-05]
[1776646671568,67.08,74326.53,0.12,0.0,0.0,1e-05]
[1776646676604,67.08,74326.41,0.12,0.0,0.0,1e-05]
[1776646677611,67.08,74332.49,0.12,0.0,0.0,1e-05]
[1776646682649,67.08,74334.76,0.12,0.0,0.0,1e-05]
[1776646684662,67.08,74341.97,0.12,0.0,0.0,1e-05]
[1776646689696,67.08,74329.58,0.12,0.0,0.0,1e-05]
[1776646694732,67.08,74327.42,0.12,0.0,0.0,1e-05]
[1776646699766,67.08,74323.78,0.12,0.0,0.0,1e-05]
[1776646704802,67.08,74324.38,0.12,0.0,0.0,1e-05]
[1776646709836,67.08,74320.98,0.12,0.0,0.0,1e-05]
[1776646711850,67.08,74320.41,0.12,0.0,0.0,1e-05]
[1776646716885,67.08,74317.08,0.12,0.0,0.0,1e-05]
[1776646721921,67.08,74320.79,0.12,0.0,0.0,1e-05]
[1776646726954,67.08,74321.11,0.12,0.0,0.0,1e-05]
[1776646731990,67.08,74323.91,0.12,0.0,0.0,1e-05]
[1776646737027,67.08,74324.57,0.12,0.0,0.0,1e-05]
[1776646739685,67.08,74335.73,0.12,0.0,0.0,1e-05]
[1776646745086,67.08,74337.97,0.12,0.0,0.0,1e-05]
[1776646752130,67.08,74337.49,0.12,0.0,0.0,1e-05]
[1776646757165,67.08,74338.59,0.12,0.0,0.0,1e-05]
[1776646762202,67.08,74337.59,0.12,0.0,0.0,1e-05]
[1776646768243,67.08,74337.06,0.12,0.0,0.0,1e-05]
[1776646771264,67.08,74330.06,0.12,0.0,0.0,1e-05]
[1776646776303,67.08,74323.86,0.12,0.0,0.0,1e-05]
[1776646778319,67.08,74316.01,0.12,0.0,0.0,1e-05]
[1776646779329,67.08,74309.28,0.12,0.0,0.0,1e-05]
[1776646780330,67.08,74292.88,0.12,0.0,0.0,1e-05]
[1776646783348,67.08,74284.15,0.12,0.0,0.0,1e-05]
[1776646788383,67.08,74285.53,0.12,0.0,0.0,1e-05]
[1776646790398,67.08,74293.32,0.12,0.0,0.0,1e-05]
[1776646794427,67.08,74301.2,0.12,0.0,0.0,1e-05]
[1776646796440,67.08,74285.97,0.12,0.0,0.0,1e-05]
[1776646800475,67.08,74275.3,0.12,0.0,0.0,1e-05]
[1776646803577,67.08,74256.06,0.12,0.0,0.0,1e-05]
[1776646804616,67.08,74272.01,0.12,0.0,0.0,1e-05]
[1776646805545,67.08,74281.86,0.12,0.0,0.0,1e-05]
[1776646807529,67.08,74300.16,0.12,0.0,0.0,1e-05]
[1776646812564,67.08,74296.56,0.12,0.0,0.0,1e-05]
[1776646817599,67.08,74294.48,0.12,0.0,0.0,1e-05]
[1776646822634,67.08,74296.17,0.12,0.0,0.0,1e-05]
[1776646825656,67.08,74302.89,0.12,0.0,0.0,1e-05]
[1776646826663,67.08,74309.17,0.12,0.0,0.0,1e-05]
[1776646830690,67.08,74316.65,0.12,0.0,0.0,1e-05]
[1776646831696,67.08,74317.29,0.12,0.0,0.0,1e-05]
[1776646832704,67.08,74328.36,0.12,0.0,0.0,1e-05]
[1776646837741,67.08,74331.3,0.12,0.0,0.0,1e-05]
[1776646842777,67.08,74335.45,0.12,0.0,0.0,1e-05]
[1776646847814,67.08,74336.52,0.12,0.0,0.0,1e-05]
[1776646852849,67.08,74335.81,0.12,0.0,0.0,1e-05]
[1776646855868,67.08,74323.02,0.12,0.0,0.0,1e-05]
[1776646860902,67.08,74322.22,0.12,0.0,0.0,1e-05]
[1776646865937,67.08,74323.72,0.12,0.0,0.0,1e-05]
[1776646870973,67.08,74325.7,0.12,0.0,0.0,1e-05]
[1776646876012,67.08,74324.56,0.12,0.0,0.0,1e-05]
[1776646878024,67.08,74317.77,0.12,0.0,0.0,1e-05]
[1776646883061,67.08,74316.26,0.12,0.0,0.0,1e-05]
[1776646888096,67.08,74318.45,0.12,0.0,0.0,1e-05]
[1776646892124,67.08,74319.39,0.12,0.0,0.0,1e-05]
[1776646897173,67.08,74319.68,0.12,0.0,0.0,1e-05]
[1776646898175,67.08,74328.19,0.12,0.0,0.0,1e-05]
[1776646899183,67.08,74318.3,0.12,0.0,0.0,1e-05]
[1776646900844,67.08,74328.09,0.12,0.0,0.0,1e-05]
[1776646906232,67.08,74326.43,0.12,0.0,0.0,1e-05]
[1776646911282,67.08,74326.34,0.12,0.0,0.0,1e-05]
[1776646913282,67.08,74353.36,0.12,0.0,0.0,1e-05]
[1776646918317,67.08,74355.81,0.12,0.0,0.0,1e-05]
[1776646923351,67.08,74354.93,0.12,0.0,0.0,1e-05]
[1776646928387,67.08,74361.08,0.12,0.0,0.0,1e-05]
[1776646932414,67.08,74350.66,0.12,0.0,0.0,1e-05]
[1776646936442,67.08,74339.27,0.12,0.0,0.0,1e-05]
[1776646939463,67.08,74325.34,0.12,0.0,0.0,1e-05]
[1776646944500,67.08,74324.28,0.12,0.0,0.0,1e-05]
[1776646949534,67.08,74320.15,0.12,0.0,0.0,1e-05]
[1776646951549,67.08,74319.79,0.12,0.0,0.0,1e-05]
[1776646954576,67.08,74331.49,0.12,0.0,0.0,1e-05]
[1776646956590,67.08,74338.09,0.12,0.0,0.0,1e-05]
[1776646961624,67.08,74340.14,0.12,0.0,0.0,1e-05]
[1776646966656,67.08,74334.81,0.12,0.0,0.0,1e-05]
[1776646971691,67.08,74336.6,0.12,0.0,0.0,1e-05]
[1776646976726,67.08,74335.78,0.12,0.0,0.0,1e-05]
[1776646981761,67.08,74335.46,0.12,0.0,0.0,1e-05]
[1776646986797,67.08,74316.5,0.12,0.0,0.0,1e-05]
[1776646991833,67.08,74319.64,0.12,0.0,0.0,1e-05]
[1776646999889,67.08,74323.91,0.12,0.0,0.0,1e-05]
[1776647003917,67.08,74335.79,0.12,0.0,0.0,1e-05]
[1776647008953,67.08,74335.87,0.12,0.0,0.0,1e-05]
[1776647011973,67.08,74338.45,0.12,0.0,0.0,1e-05]
[1776647017008,67.08,74339.93,0.12,0.0,0.0,1e-05]
[1776647022044,67.08,74338.59,0.12,0.0,0.0,1e-05]
[1776647026075,67.08,74331.64,0.12,0.0,0.0,1e-05]
[1776647027078,67.08,74319.08,0.12,0.0,0.0,1e-05]
[1776647029094,67.08,74312.54,0.12,0.0,0.0,1e-05]
[1776647034127,67.08,74315.12,0.12,0.0,0.0,1e-05]
[1776647036142,67.08,74328.71,0.12,0.0,0.0,1e-05]
[1776647037151,67.08,74342.56,0.12,0.0,0.0,1e-05]
[1776647042184,67.08,74344.09,0.12,0.0,0.0,1e-05]
[1776647047219,67.08,74343.7,0.12,0.0,0.0,1e-05]
[1776647052254,67.08,74340.95,0.12,0.0,0.0,1e-05]
[1776647057289,67.08,74340.31,0.12,0.0,0.0,1e-05]
[1776647062324,67.08,74341.23,0.12,0.0,0.0,1e-05]
[1776647066352,67.08,74333.73,0.12,0.0,0.0,1e-05]
[1776647072055,67.08,74337.83,0.12,0.0,0.0,1e-05]
[1776647076427,67.08,74326.27,0.12,0.0,0.0,1e-05]
[1776647078439,67.08,74318.07,0.12,0.0,0.0,1e-05]
[1776647082125,67.08,74325.07,0.12,0.0,0.0,1e-05]
[1776647087510,67.08,74328.28,0.12,0.0,0.0,1e-05]
[1776647088517,67.08,74338.25,0.12,0.0,0.0,1e-05]
[1776647093551,67.08,74335.32,0.12,0.0,0.0,1e-05]
[1776647094558,67.08,74289.4,0.12,0.0,0.0,1e-05]
[1776647099592,67.08,74293.81,0.12,0.0,0.0,1e-05]
[1776647104634,67.08,74291.92,0.12,0.0,0.0,1e-05]
[1776647109663,67.08,74288.03,0.12,0.0,0.0,1e-05]
[1776647114697,67.08,74277.54,0.12,0.0,0.0,1e-05]
[1776647119735,67.08,74272.18,0.12,0.0,0.0,1e-05]
[1776647122753,67.08,74303.97,0.12,0.0,0.0,1e-05]
[1776647123764,67.08,74310.46,0.12,0.0,0.0,1e-05]
[1776647126802,67.08,74301.78,0.12,0.0,0.0,1e-05]
[1776647129803,67.08,74310.81,0.12,0.0,0.0,1e-05]
[1776647131820,67.08,74309.99,0.12,0.0,0.0,1e-05]
[1776647136852,67.08,74305.5,0.12,0.0,0.0,1e-05]
[1776647141889,67.08,74307.91,0.12,0.0,0.0,1e-05]
[1776647146923,67.08,74305.55,0.12,0.0,0.0,1e-05]
[1776647151957,67.08,74304.54,0.12,0.0,0.0,1e-05]
[1776647156993,67.08,74303.86,0.12,0.0,0.0,1e-05]
[1776647160046,67.08,74297.55,0.12,0.0,0.0,1e-05]
[1776647165059,67.08,74293.38,0.12,0.0,0.0,1e-05]
[1776647168077,67.08,74285.81,0.12,0.0,0.0,1e-05]
[1776647173118,67.08,74280.55,0.12,0.0,0.0,1e-05]
[1776647178150,67.08,74276.41,0.12,0.0,0.0,1e-05]
[1776647183185,67.08,74274.55,0.12,0.0,0.0,1e-05]
[1776647186205,67.08,74266.9,0.12,0.0,0.0,1e-05]
[1776647191241,67.08,74261.68,0.12,0.0,0.0,1e-05]
[1776647196278,67.08,74260.6,0.12,0.0,0.0,1e-05]
[1776647198302,67.08,74243.8,0.12,0.0,0.0,1e-05]
[1776647199297,67.08,74227.33,0.12,0.0,0.0,1e-05]
[1776647204337,67.08,74231.44,0.12,0.0,0.0,1e-05]
[1776647205347,67.08,74238.28,0.12,0.0,0.0,1e-05]
[1776647210380,67.08,74237.63,0.12,0.0,0.0,1e-05]
[1776647215414,67.08,74240.13,0.12,0.0,0.0,1e-05]
[1776647219459,67.08,74230.89,0.12,0.0,0.0,1e-05]
[1776647224478,67.08,74235.8,0.12,0.0,0.0,1e-05]
[1776647229513,67.08,74237.94,0.12,0.0,0.0,1e-05]
[1776647233541,67.08,74230.11,0.12,0.0,0.0,1e-05]
[1776647238575,67.08,74228.84,0.12,0.0,0.0,1e-05]
[1776647243612,67.08,74234.45,0.12,0.0,0.0,1e-05]
[1776647244617,67.08,74242.31,0.12,0.0,0.0,1e-05]
[1776647245625,67.08,74253.7,0.12,0.0,0.0,1e-05]
[1776647251341,67.08,74266.85,0.12,0.0,0.0,1e-05]
[1776647256700,67.08,74271.43,0.12,0.0,0.0,1e-05]
[1776647261414,67.08,74293.11,0.12,0.0,0.0,1e-05]
[1776647266773,67.08,74291.36,0.12,0.0,0.0,1e-05]
[1776647271808,67.08,74287.86,0.12,0.0,0.0,1e-05]
[1776647277849,67.08,74286.71,0.12,0.0,0.0,1e-05]
[1776647282884,67.08,74287.84,0.12,0.0,0.0,1e-05]
[1776647283892,67.08,74298.95,0.12,0.0,0.0,1e-05]
[1776647288926,67.08,74305.99,0.12,0.0,0.0,1e-05]
[1776647292954,67.08,74319.98,0.12,0.0,0.0,1e-05]
[1776647297989,67.08,74322.71,0.12,0.0,0.0,1e-05]
[1776647300024,67.08,74346.51,0.12,0.0,0.0,1e-05]
[1776647305054,67.08,74347.51,0.12,0.0,0.0,1e-05]
[1776647306062,67.08,74353.86,0.12,0.0,0.0,1e-05]
[1776647311096,67.08,74358.04,0.12,0.0,0.0,1e-05]
[1776647315125,67.08,74351.47,0.12,0.0,0.0,1e-05]
[1776647320160,67.08,74346.81,0.12,0.0,0.0,1e-05]
[1776647325194,67.08,74344.17,0.12,0.0,0.0,1e-05]
[1776647330230,67.08,74343.32,0.12,0.0,0.0,1e-05]
[1776647335265,67.08,74338.33,0.12,0.0,0.0,1e-05]
[1776647340299,67.08,74336.72,0.12,0.0,0.0,1e-05]
[1776647345335,67.08,74342.54,0.12,0.0,0.0,1e-05]
[1776647350372,67.08,74348.07,0.12,0.0,0.0,1e-05]
[1776647355405,67.08,74339.65,0.12,0.0,0.0,1e-05]
[1776647360461,67.08,74337.25,0.12,0.0,0.0,1e-05]
[1776647362453,67.08,74327.11,0.12,0.0,0.0,1e-05]
[1776647363504,67.08,74317.75,0.12,0.0,0.0,1e-05]
[1776647369502,67.08,74320.41,0.12,0.0,0.0,1e-05]
[1776647371517,67.08,74317.77,0.12,0.0,0.0,1e-05]
[1776647379573,67.08,74316.4,0.12,0.0,0.0,1e-05]
[1776647382599,67.08,74310.46,0.12,0.0,0.0,1e-05]
[1776647387630,67.08,74313.87,0.12,0.0,0.0,1e-05]
[1776647392664,67.08,74316.89,0.12,0.0,0.0,1e-05]
[1776647395687,67.08,74307.72,0.12,0.0,0.0,1e-05]
[1776647399724,67.08,74297.01,0.12,0.0,0.0,1e-05]
[1776647400734,67.08,74286.72,0.12,0.0,0.0,1e-05]
[1776647401729,67.08,74278.09,0.12,0.0,0.0,1e-05]
[1776647402738,67.08,74266.76,0.12,0.0,0.0,1e-05]
[1776647405783,67.08,74257.03,0.12,0.0,0.0,1e-05]
[1776647410844,67.08,74254.87,0.12,0.0,0.0,1e-05]
[1776647412831,67.08,74261.68,0.12,0.0,0.0,1e-05]
[1776647414845,67.08,74277.25,0.12,0.0,0.0,1e-05]
[1776647416865,67.08,74285.81,0.12,0.0,0.0,1e-05]
[1776647418876,67.08,74277.09,0.12,0.0,0.0,1e-05]
[1776647423912,67.08,74281.34,0.12,0.0,0.0,1e-05]
[1776647428943,67.08,74282.26,0.12,0.0,0.0,1e-05]
[1776647430964,67.08,74275.13,0.12,0.0,0.0,1e-05]
[1776647432636,67.08,74274.09,0.12,0.0,0.0,1e-05]
[1776647438012,67.08,74273.19,0.12,0.0,0.0,1e-05]
[1776647443047,67.08,74276.72,0.12,0.0,0.0,1e-05]
[1776647444078,67.08,74282.89,0.12,0.0,0.0,1e-05]
[1776647446072,67.08,74294.33,0.12,0.0,0.0,1e-05]
[1776647451111,67.08,74290.87,0.12,0.0,0.0,1e-05]
[1776647456140,67.08,74289.0,0.12,0.0,0.0,1e-05]
[1776647461176,67.08,74289.39,0.12,0.0,0.0,1e-05]
[1776647466211,67.08,74293.44,0.12,0.0,0.0,1e-05]
[1776647471250,67.08,74289.96,0.12,0.0,0.0,1e-05]
[1776647476284,67.08,74284.99,0.12,0.0,0.0,1e-05]
[1776647482992,67.08,74290.21,0.12,0.0,0.0,1e-05]
[1776647488368,67.08,74285.14,0.12,0.0,0.0,1e-05]
[1776647491389,67.08,74285.96,0.12,0.0,0.0,1e-05]
[1776647496425,67.08,74287.72,0.12,0.0,0.0,1e-05]
[1776647501462,67.08,74285.74,0.12,0.0,0.0,1e-05]
[1776647506496,67.08,74284.77,0.12,0.0,0.0,1e-05]
[1776647510526,67.08,74290.81,0.12,0.0,0.0,1e-05]
[1776647515561,67.08,74290.48,0.12,0.0,0.0,1e-05]
[1776647521601,67.08,74283.96,0.12,0.0,0.0,1e-05]
[1776647526637,67.08,74285.85,0.12,0.0,0.0,1e-05]
[1776647531675,67.08,74282.86,0.12,0.0,0.0,1e-05]
[1776647536706,67.08,74279.28,0.12,0.0,0.0,1e-05]
[1776647541740,67.08,74286.43,0.12,0.0,0.0,1e-05]
[1776647542748,67.08,74295.22,0.12,0.0,0.0,1e-05]
[1776647545771,67.08,74302.51,0.12,0.0,0.0,1e-05]
[1776647550832,67.08,74303.45,0.12,0.0,0.0,1e-05]
[1776647551812,67.08,74303.41,0.12,0.0,0.0,1e-05]
[1776647560878,67.08,74303.14,0.12,0.0,0.0,1e-05]
[1776647565915,67.08,74307.98,0.12,0.0,0.0,1e-05]
[1776647569942,67.08,74314.27,0.12,0.0,0.0,1e-05]
[1776647574980,67.08,74320.57,0.12,0.0,0.0,1e-05]
[1776647580027,67.08,74326.24,0.12,0.0,0.0,1e-05]
[1776647586054,67.08,74330.02,0.12,0.0,0.0,1e-05]
[1776647591092,67.08,74332.98,0.12,0.0,0.0,1e-05]
[1776647592096,67.08,74323.23,0.12,0.0,0.0,1e-05]
[1776647597792,67.08,74319.74,0.12,0.0,0.0,1e-05]
[1776647603173,67.08,74320.86,0.12,0.0,0.0,1e-05]
[1776647608869,67.08,74325.58,0.12,0.0,0.0,1e-05]
[1776647611229,67.08,74325.44,0.12,0.0,0.0,1e-05]
[1776647615257,67.08,74337.42,0.12,0.0,0.0,1e-05]
[1776647620293,67.08,74343.22,0.12,0.0,0.0,1e-05]
[1776647625989,67.08,74340.02,0.12,0.0,0.0,1e-05]
[1776647632034,67.08,74339.77,0.12,0.0,0.0,1e-05]
[1776647637413,67.08,74339.08,0.12,0.0,0.0,1e-05]
[1776647642445,67.08,74337.57,0.12,0.0,0.0,1e-05]
[1776647647483,67.08,74338.66,0.12,0.0,0.0,1e-05]
[1776647652518,67.08,74339.18,0.12,0.0,0.0,1e-05]
[1776647657553,67.08,74342.38,0.12,0.0,0.0,1e-05]
[1776647662587,67.08,74342.04,0.12,0.0,0.0,1e-05]
[1776647667623,67.08,74337.69,0.12,0.0,0.0,1e-05]
[1776647671651,67.08,74336.65,0.12,0.0,0.0,1e-05]
[1776647676686,67.08,74336.67,0.12,0.0,0.0,1e-05]
[1776647681722,67.08,74342.53,0.12,0.0,0.0,1e-05]
[1776647686756,67.08,74342.46,0.12,0.0,0.0,1e-05]
[1776647692798,67.08,74342.76,0.12,0.0,0.0,1e-05]
[1776647694814,67.08,74361.35,0.12,0.0,0.0,1e-05]
[1776647699851,67.08,74364.08,0.12,0.0,0.0,1e-05]
[1776647704882,67.08,74364.8,0.12,0.0,0.0,1e-05]
[1776647709917,67.08,74364.37,0.12,0.0,0.0,1e-05]
[1776647714952,67.08,74363.53,0.12,0.0,0.0,1e-05]
[1776647719987,67.08,74359.79,0.12,0.0,0.0,1e-05]
[1776647725023,67.08,74355.4,0.12,0.0,0.0,1e-05]
[1776647730057,67.08,74358.95,0.12,0.0,0.0,1e-05]
[1776647731065,67.08,74359.2,0.12,0.0,0.0,1e-05]
[1776647736118,67.08,74356.78,0.12,0.0,0.0,1e-05]
[1776647738116,67.08,74346.52,0.12,0.0,0.0,1e-05]
[1776647742144,67.08,74339.98,0.12,0.0,0.0,1e-05]
[1776647747178,67.08,74336.69,0.12,0.0,0.0,1e-05]
[1776647749192,67.08,74324.9,0.12,0.0,0.0,1e-05]
[1776647754229,67.08,74330.35,0.12,0.0,0.0,1e-05]
[1776647759268,67.08,74329.14,0.12,0.0,0.0,1e-05]
[1776647762285,67.08,74322.63,0.12,0.0,0.0,1e-05]
[1776647767984,67.08,74327.58,0.12,0.0,0.0,1e-05]
[1776647773362,67.08,74323.57,0.12,0.0,0.0,1e-05]
[1776647778397,67.08,74318.42,0.12,0.0,0.0,1e-05]
[1776647783433,67.08,74319.62,0.12,0.0,0.0,1e-05]
[1776647788467,67.08,74318.88,0.12,0.0,0.0,1e-05]
[1776647791146,67.08,74318.51,0.12,0.0,0.0,1e-05]
[1776647796523,67.08,74318.32,0.12,0.0,0.0,1e-05]
[1776647801560,67.08,74318.86,0.12,0.0,0.0,1e-05]
[1776647806594,67.08,74318.0,0.12,0.0,0.0,1e-05]
[1776647812640,67.08,74317.71,0.12,0.0,0.0,1e-05]
[1776647817670,67.08,74320.31,0.12,0.0,0.0,1e-05]
[1776647823712,67.08,74321.14,0.12,0.0,0.0,1e-05]
[1776647828748,67.08,74318.03,0.12,0.0,0.0,1e-05]
[1776647833781,67.08,74317.53,0.12,0.0,0.0,1e-05]
[1776647838821,67.08,74320.51,0.12,0.0,0.0,1e-05]
[1776647844863,67.08,74320.26,0.12,0.0,0.0,1e-05]
[1776647849898,67.08,74321.66,0.12,0.0,0.0,1e-05]
[1776647851912,67.08,74321.11,0.12,0.0,0.0,1e-05]
[1776647856946,67.08,74323.32,0.12,0.0,0.0,1e-05]
[1776647859972,67.08,74314.24,0.12,0.0,0.0,1e-05]
[1776647860979,67.08,74304.42,0.12,0.0,0.0,1e-05]
[1776647866014,67.08,74307.58,0.12,0.0,0.0,1e-05]
[1776647871048,67.08,74309.94,0.12,0.0,0.0,1e-05]
[1776647876083,67.08,74311.53,0.12,0.0,0.0,1e-05]
[1776647881120,67.08,74297.53,0.12,0.0,0.0,1e-05]
[1776647884141,67.08,74284.95,0.12,0.0,0.0,1e-05]
[1776647889175,67.08,74283.1,0.12,0.0,0.0,1e-05]
[1776647892198,67.08,74271.62,0.12,0.0,0.0,1e-05]
[1776647894211,67.08,74277.8,0.12,0.0,0.0,1e-05]
[1776647899246,67.08,74277.5,0.12,0.0,0.0,1e-05]
[1776647904280,67.08,74278.11,0.12,0.0,0.0,1e-05]
[1776647906295,67.08,74287.71,0.12,0.0,0.0,1e-05]
[1776647908309,67.08,74293.88,0.12,0.0,0.0,1e-05]
[1776647911330,67.08,74295.17,0.12,0.0,0.0,1e-05]
[1776647917371,67.08,74291.45,0.12,0.0,0.0,1e-05]
[1776647922413,67.08,74295.84,0.12,0.0,0.0,1e-05]
[1776647927440,67.08,74299.4,0.12,0.0,0.0,1e-05]
[1776647931469,67.08,74308.44,0.12,0.0,0.0,1e-05]
[1776647936503,67.08,74309.06,0.12,0.0,0.0,1e-05]
[1776647942209,67.08,74310.57,0.12,0.0,0.0,1e-05]
[1776647947581,67.08,74326.32,0.12,0.0,0.0,1e-05]
[1776647952616,67.08,74328.45,0.12,0.0,0.0,1e-05]
[1776647957652,67.08,74329.71,0.12,0.0,0.0,1e-05]
[1776647962687,67.08,74327.11,0.12,0.0,0.0,1e-05]
[1776647967721,67.08,74328.74,0.12,0.0,0.0,1e-05]
[1776647972418,67.08,74326.78,0.12,0.0,0.0,1e-05]
[1776647978798,67.08,74325.61,0.12,0.0,0.0,1e-05]
[1776647983833,67.08,74324.52,0.12,0.0,0.0,1e-05]
[1776647985847,67.08,74318.15,0.12,0.0,0.0,1e-05]
[1776647987861,67.08,74312.1,0.12,0.0,0.0,1e-05]
[1776647988869,67.08,74302.87,0.12,0.0,0.0,1e-05]
[1776647990882,67.08,74284.14,0.12,0.0,0.0,1e-05]
[1776647991892,67.08,74272.65,0.12,0.0,0.0,1e-05]
[1776647995917,67.08,74278.7,0.12,0.0,0.0,1e-05]
[1776647999948,67.08,74289.19,0.12,0.0,0.0,1e-05]
[1776648002974,67.08,74283.16,0.12,0.0,0.0,1e-05]
[1776648008009,67.08,74280.64,0.12,0.0,0.0,1e-05]
[1776648009013,67.08,74271.67,0.12,0.0,0.0,1e-05]
[1776648014046,67.08,74268.43,0.12,0.0,0.0,1e-05]
[1776648019084,67.08,74276.95,0.12,0.0,0.0,1e-05]
[1776648024121,67.08,74280.37,0.12,0.0,0.0,1e-05]
[1776648029153,67.08,74280.2,0.12,0.0,0.0,1e-05]
[1776648031167,67.08,74280.45,0.12,0.0,0.0,1e-05]
[1776648036202,67.08,74279.97,0.12,0.0,0.0,1e-05]
[1776648037214,67.08,74267.82,0.12,0.0,0.0,0.0]
[1776648041239,67.08,74274.12,0.12,0.0,0.0,1e-05]
[1776648047279,67.08,74272.52,0.12,0.0,0.0,1e-05]
[1776648052315,67.08,74272.75,0.12,0.0,0.0,1e-05]
[1776648057351,67.08,74272.86,0.12,0.0,0.0,1e-05]
[1776648060373,67.08,74257.47,0.12,0.0,0.0,0.0]
[1776648062391,67.08,74249.12,0.12,0.0,0.0,0.0]
[1776648065416,67.08,74233.04,0.12,0.0,0.0,0.0]
[1776648070445,67.08,74226.83,0.12,0.0,0.0,0.0]
[1776648075479,67.08,74210.95,0.12,0.0,0.0,0.0]
[1776648080518,67.08,74209.59,0.12,0.0,0.0,0.0]
[1776648086558,67.08,74208.65,0.12,0.0,0.0,0.0]
[1776648093608,67.08,74206.9,0.12,0.0,0.0,0.0]
[1776648098643,67.08,74207.84,0.12,0.0,0.0,0.0]
[1776648103680,67.08,74212.54,0.12,0.0,0.0,0.0]
[1776648108714,67.08,74209.92,0.12,0.0,0.0,0.0]
[1776648113749,67.08,74211.01,0.12,0.0,0.0,0.0]
[1776648117784,67.08,74237.04,0.12,0.0,0.0,0.0]
[1776648119797,67.08,74230.65,0.12,0.0,0.0,0.0]
[1776648124832,67.08,74232.71,0.12,0.0,0.0,0.0]
[1776648129868,67.08,74231.74,0.12,0.0,0.0,0.0]
[1776648134902,67.08,74233.76,0.12,0.0,0.0,0.0]
[1776648139940,67.08,74237.23,0.12,0.0,0.0,0.0]
[1776648144975,67.08,74237.11,0.12,0.0,0.0,0.0]
[1776648151017,67.08,74235.59,0.12,0.0,0.0,0.0]
[1776648156052,67.08,74239.14,0.12,0.0,0.0,0.0]
[1776648162096,67.08,74241.82,0.12,0.0,0.0,0.0]
[1776648165118,67.08,74251.53,0.12,0.0,0.0,0.0]
[1776648170151,67.08,74252.28,0.12,0.0,0.0,0.0]
[1776648175189,67.08,74253.94,0.12,0.0,0.0,0.0]
[1776648181230,67.08,74254.3,0.12,0.0,0.0,0.0]
[1776648186264,67.08,74250.6,0.12,0.0,0.0,0.0]
[1776648191299,67.08,74253.29,0.12,0.0,0.0,0.0]
[1776648197342,67.08,74253.08,0.12,0.0,0.0,0.0]
[1776648202376,67.08,74253.11,0.12,0.0,0.0,0.0]
[1776648207412,67.08,74253.25,0.12,0.0,0.0,0.0]
[1776648214461,67.08,74253.1,0.12,0.0,0.0,0.0]
[1776648220502,67.08,74252.64,0.12,0.0,0.0,0.0]
[1776648225538,67.08,74251.52,0.12,0.0,0.0,0.0]
[1776648230574,67.08,74249.5,0.12,0.0,0.0,0.0]
[1776648235610,67.08,74250.23,0.12,0.0,0.0,0.0]
[1776648240644,67.08,74245.2,0.12,0.0,0.0,0.0]
[1776648246689,67.08,74244.7,0.12,0.0,0.0,0.0]
[1776648254742,67.08,74246.41,0.12,0.0,0.0,0.0]
[1776648262799,67.08,74243.06,0.12,0.0,0.0,0.0]
[1776648267834,67.08,74240.51,0.12,0.0,0.0,0.0]
[1776648268842,67.08,74230.2,0.12,0.0,0.0,0.0]
[1776648271864,67.08,74226.86,0.12,0.0,0.0,0.0]
[1776648276898,67.08,74225.69,0.12,0.0,0.0,0.0]
[1776648277903,67.08,74232.67,0.12,0.0,0.0,0.0]
[1776648279918,67.08,74240.17,0.12,0.0,0.0,0.0]
[1776648284952,67.08,74234.64,0.12,0.0,0.0,0.0]
[1776648289987,67.08,74232.11,0.12,0.0,0.0,0.0]
[1776648295024,67.08,74228.62,0.12,0.0,0.0,0.0]
[1776648300057,67.08,74228.66,0.12,0.0,0.0,0.0]
[1776648305093,67.08,74229.64,0.12,0.0,0.0,0.0]
[1776648310127,67.08,74229.85,0.12,0.0,0.0,0.0]
[1776648312141,67.08,74241.51,0.12,0.0,0.0,0.0]
[1776648317176,67.08,74240.16,0.12,0.0,0.0,0.0]
[1776648322212,67.08,74239.62,0.12,0.0,0.0,0.0]
[1776648327246,67.08,74239.69,0.12,0.0,0.0,0.0]
[1776648331274,67.08,74244.16,0.12,0.0,0.0,0.0]
[1776648338326,67.08,74243.73,0.12,0.0,0.0,0.0]
[1776648345023,67.08,74243.84,0.12,0.0,0.0,0.0]
[1776648350411,67.08,74248.78,0.12,0.0,0.0,0.0]
[1776648355447,67.08,74253.71,0.12,0.0,0.0,0.0]
[1776648364510,67.08,74257.01,0.12,0.0,0.0,0.0]
[1776648369544,67.08,74255.83,0.12,0.0,0.0,0.0]
[1776648375233,67.08,74255.76,0.12,0.0,0.0,0.0]
[1776648382636,67.08,74258.14,0.12,0.0,0.0,0.0]
[1776648387671,67.08,74262.92,0.12,0.0,0.0,0.0]
[1776648394720,67.08,74263.64,0.12,0.0,0.0,0.0]
[1776648400763,67.08,74264.63,0.12,0.0,0.0,0.0]
[1776648405798,67.08,74261.28,0.12,0.0,0.0,0.0]
[1776648410837,67.08,74263.42,0.12,0.0,0.0,0.0]
[1776648414862,67.08,74276.13,0.12,0.0,0.0,0.0]
[1776648416874,67.08,74283.63,0.12,0.0,0.0,0.0]
[1776648421911,67.08,74284.43,0.12,0.0,0.0,0.0]
[1776648426944,67.08,74283.41,0.12,0.0,0.0,0.0]
[1776648431979,67.08,74280.81,0.12,0.0,0.0,0.0]
[1776648437015,67.08,74278.86,0.12,0.0,0.0,0.0]
[1776648442054,67.08,74278.37,0.12,0.0,0.0,0.0]
[1776648445726,67.08,74271.53,0.12,0.0,0.0,0.0]
[1776648452122,67.08,74270.43,0.12,0.0,0.0,0.0]
[1776648455797,67.08,74280.52,0.12,0.0,0.0,0.0]
[1776648457160,67.08,74287.42,0.12,0.0,0.0,0.0]
[1776648462195,67.08,74284.55,0.12,0.0,0.0,0.0]
[1776648465866,67.08,74291.31,0.12,0.0,0.0,0.0]
[1776648471257,67.08,74294.97,0.12,0.0,0.0,0.0]
[1776648476292,67.08,74293.93,0.12,0.0,0.0,0.0]
[1776648481329,67.08,74294.41,0.12,0.0,0.0,0.0]
[1776648484406,67.08,74288.45,0.12,0.0,0.0,0.0]
[1776648489441,67.08,74289.14,0.12,0.0,0.0,0.0]
[1776648496081,67.08,74289.93,0.12,0.0,0.0,0.0]
[1776648501526,67.08,74285.39,0.12,0.0,0.0,0.0]
[1776648506561,67.08,74286.32,0.12,0.0,0.0,0.0]
[1776648512602,67.08,74287.04,0.12,0.0,0.0,0.0]
[1776648517636,67.08,74288.45,0.12,0.0,0.0,0.0]
[1776648522672,67.08,74289.63,0.12,0.0,0.0,0.0]
[1776648527709,67.08,74289.27,0.12,0.0,0.0,0.0]
[1776648532743,67.08,74289.85,0.12,0.0,0.0,0.0]
[1776648540800,67.08,74291.55,0.12,0.0,0.0,0.0]
[1776648545836,67.08,74293.87,0.12,0.0,0.0,0.0]
[1776648550870,67.08,74298.66,0.12,0.0,0.0,0.0]
[1776648555905,67.08,74299.39,0.12,0.0,0.0,0.0]
[1776648561947,67.08,74300.39,0.12,0.0,0.0,0.0]
[1776648566982,67.08,74297.77,0.12,0.0,0.0,0.0]
[1776648571009,67.08,74292.82,0.12,0.0,0.0,0.0]
[1776648577054,67.08,74293.17,0.12,0.0,0.0,0.0]
[1776648583095,67.08,74293.3,0.12,0.0,0.0,0.0]
[1776648588130,67.08,74297.01,0.12,0.0,0.0,0.0]
[1776648596185,67.08,74298.08,0.12,0.0,0.0,0.0]
[1776648601223,67.08,74295.92,0.12,0.0,0.0,0.0]
[1776648606852,67.08,74303.8,0.12,0.0,0.0,0.0]
[1776648609277,67.08,74309.96,0.12,0.0,0.0,0.0]
[1776648614313,67.08,74309.6,0.12,0.0,0.0,0.0]
[1776648616922,67.08,74335.63,0.12,0.0,0.0,0.0]
[1776648618346,67.08,74327.88,0.12,0.0,0.0,0.0]
[1776648623377,67.08,74337.02,0.12,0.0,0.0,0.0]
[1776648628414,67.08,74343.76,0.12,0.0,0.0,0.0]
[1776648631432,67.08,74345.83,0.12,0.0,0.0,0.0]
[1776648637063,67.08,74351.54,0.12,0.0,0.0,0.0]
[1776648642510,67.08,74352.38,0.12,0.0,0.0,0.0]
[1776648647546,67.08,74352.59,0.12,0.0,0.0,0.0]
[1776648654595,67.08,74352.76,0.12,0.0,0.0,0.0]
[1776648657209,67.08,74368.93,0.12,0.0,0.0,1e-05]
[1776648658631,67.08,74388.67,0.12,0.0,0.0,1e-05]
[1776648660728,67.08,74397.13,0.12,0.0,0.0,1e-05]
[1776648661667,67.08,74406.69,0.12,0.0,0.0,1e-05]
[1776648666707,67.08,74408.4,0.12,0.0,0.0,1e-05]
[1776648671767,67.08,74408.47,0.12,0.0,0.0,1e-05]
[1776648676774,67.08,74408.47,0.12,0.0,0.0,1e-05]
[1776648681809,67.08,74415.43,0.12,0.0,0.0,1e-05]
[1776648686850,67.08,74417.65,0.12,0.0,0.0,1e-05]
[1776648689868,67.08,74448.66,0.12,0.0,0.0,1e-05]
[1776648694902,67.08,74458.2,0.12,0.0,0.0,1e-05]
[1776648699936,67.08,74455.91,0.12,0.0,0.0,1e-05]
[1776648703967,67.08,74447.63,0.12,0.0,0.0,1e-05]
[1776648708999,67.08,74447.66,0.12,0.0,0.0,1e-05]
[1776648714036,67.08,74454.42,0.12,0.0,0.0,1e-05]
[1776648719069,67.08,74460.26,0.12,0.0,0.0,1e-05]
[1776648724106,67.08,74463.2,0.12,0.0,0.0,1e-05]
[1776648729142,67.08,74463.31,0.12,0.0,0.0,1e-05]
[1776648732164,67.08,74480.58,0.12,0.0,0.0,1e-05]
[1776648734179,67.08,74493.64,0.12,0.0,0.0,1e-05]
[1776648738209,67.08,74483.81,0.12,0.0,0.0,1e-05]
[1776648743249,67.08,74515.98,0.12,0.0,0.0,1e-05]
[1776648746271,67.08,74529.26,0.12,0.0,0.0,1e-05]
[1776648747279,67.08,74522.85,0.12,0.0,0.0,1e-05]
[1776648752313,67.08,74539.35,0.12,0.0,0.0,1e-05]
[1776648757351,67.08,74543.38,0.12,0.0,0.0,1e-05]
[1776648758360,67.08,74570.14,0.12,0.0,0.0,1e-05]
[1776648759366,67.08,74582.35,0.12,0.0,0.0,1e-05]
[1776648760372,67.08,74606.87,0.12,0.0,0.0,1e-05]
[1776648761380,67.08,74613.66,0.12,0.0,0.0,1e-05]
[1776648762386,67.08,74622.67,0.12,0.0,0.0,1e-05]
[1776648766415,67.08,74615.54,0.12,0.0,0.0,1e-05]
[1776648768429,67.08,74609.22,0.12,0.0,0.0,1e-05]
[1776648769436,67.08,74598.76,0.12,0.0,0.0,1e-05]
[1776648770444,67.08,74612.73,0.12,0.0,0.0,1e-05]
[1776648772457,67.08,74619.42,0.12,0.0,0.0,1e-05]
[1776648778108,67.08,74607.81,0.12,0.0,0.0,1e-05]
[1776648780512,67.08,74595.26,0.12,0.0,0.0,1e-05]
[1776648781519,67.08,74585.77,0.12,0.0,0.0,1e-05]
[1776648782527,67.08,74577.62,0.12,0.0,0.0,1e-05]
[1776648786558,67.08,74571.55,0.12,0.0,0.0,1e-05]
[1776648791603,67.08,74565.64,0.12,0.0,0.0,1e-05]
[1776648792599,67.08,74555.09,0.12,0.0,0.0,1e-05]
[1776648793607,67.08,74547.54,0.12,0.0,0.0,1e-05]
[1776648794626,67.08,74536.61,0.12,0.0,0.0,1e-05]
[1776648796627,67.08,74530.14,0.12,0.0,0.0,1e-05]
[1776648801664,67.08,74528.77,0.12,0.0,0.0,1e-05]
[1776648806697,67.08,74531.07,0.12,0.0,0.0,1e-05]
[1776648811732,67.08,74529.14,0.12,0.0,0.0,1e-05]
[1776648816767,67.08,74528.45,0.12,0.0,0.0,1e-05]
[1776648821803,67.08,74524.78,0.12,0.0,0.0,1e-05]
[1776648826850,67.08,74519.59,0.12,0.0,0.0,1e-05]
[1776648828471,67.08,74507.14,0.12,0.0,0.0,1e-05]
[1776648831874,67.08,74500.07,0.12,0.0,0.0,1e-05]
[1776648832882,67.08,74508.87,0.12,0.0,0.0,1e-05]
[1776648838542,67.08,74510.38,0.12,0.0,0.0,1e-05]
[1776648841959,67.08,74501.54,0.12,0.0,0.0,1e-05]
[1776648845975,67.08,74495.14,0.12,0.0,0.0,1e-05]
[1776648851010,67.08,74494.07,0.12,0.0,0.0,1e-05]
[1776648856046,67.08,74494.84,0.12,0.0,0.0,1e-05]
[1776648861080,67.08,74498.19,0.12,0.0,0.0,1e-05]
[1776648864102,67.08,74509.81,0.12,0.0,0.0,1e-05]
[1776648869140,67.08,74512.16,0.12,0.0,0.0,1e-05]
[1776648872162,67.08,74537.86,0.12,0.0,0.0,1e-05]
[1776648876192,67.08,74553.75,0.12,0.0,0.0,1e-05]
[1776648878208,67.08,74572.08,0.12,0.0,0.0,1e-05]
[1776648883242,67.08,74572.83,0.12,0.0,0.0,1e-05]
[1776648888277,67.08,74577.1,0.12,0.0,0.0,1e-05]
[1776648889285,67.08,74584.89,0.12,0.0,0.0,1e-05]
[1776648890295,67.08,74602.92,0.12,0.0,0.0,1e-05]
[1776648895327,67.08,74603.77,0.12,0.0,0.0,1e-05]
[1776648897350,67.08,74610.86,0.12,0.0,0.0,1e-05]
[1776648902376,67.08,74610.89,0.12,0.0,0.0,1e-05]
[1776648904391,67.08,74599.39,0.12,0.0,0.0,1e-05]
[1776648909425,67.08,74600.36,0.12,0.0,0.0,1e-05]
[1776648912446,67.08,74594.2,0.12,0.0,0.0,1e-05]
[1776648915467,67.08,74580.22,0.12,0.0,0.0,1e-05]
[1776648917487,67.08,74586.81,0.12,0.0,0.0,1e-05]
[1776648922521,67.08,74585.56,0.12,0.0,0.0,1e-05]
[1776648927551,67.08,74584.52,0.12,0.0,0.0,1e-05]
[1776648931580,67.08,74582.28,0.12,0.0,0.0,1e-05]
[1776648936613,67.08,74582.34,0.12,0.0,0.0,1e-05]
[1776648941649,67.08,74587.74,0.12,0.0,0.0,1e-05]
[1776648943665,67.08,74581.48,0.12,0.0,0.0,1e-05]
[1776648949330,67.08,74580.07,0.12,0.0,0.0,1e-05]
[1776648954741,67.08,74582.2,0.12,0.0,0.0,1e-05]
[1776648959776,67.08,74577.29,0.12,0.0,0.0,1e-05]
[1776648964811,67.08,74577.44,0.12,0.0,0.0,1e-05]
[1776648969846,67.08,74582.63,0.12,0.0,0.0,1e-05]
[1776648974881,67.08,74583.81,0.12,0.0,0.0,1e-05]
[1776648979917,67.08,74579.89,0.12,0.0,0.0,1e-05]
[1776648984952,67.08,74583.56,0.12,0.0,0.0,1e-05]
[1776648989987,67.08,74583.5,0.12,0.0,0.0,1e-05]
[1776648992001,67.08,74584.04,0.12,0.0,0.0,1e-05]
[1776648996031,67.08,74572.61,0.12,0.0,0.0,1e-05]
[1776648997037,67.08,74554.48,0.12,0.0,0.0,1e-05]
[1776649001065,67.08,74548.31,0.12,0.0,0.0,1e-05]
[1776649006100,67.08,74549.56,0.12,0.0,0.0,1e-05]
[1776649007110,67.08,74556.83,0.12,0.0,0.0,1e-05]
[1776649012144,67.08,74555.15,0.12,0.0,0.0,1e-05]
[1776649015166,67.08,74561.9,0.12,0.0,0.0,1e-05]
[1776649020201,67.08,74567.42,0.12,0.0,0.0,1e-05]
[1776649023221,67.08,74559.3,0.12,0.0,0.0,1e-05]
[1776649028256,67.08,74557.5,0.12,0.0,0.0,1e-05]
[1776649033295,67.08,74572.66,0.12,0.0,0.0,1e-05]
[1776649034303,67.08,74578.6,0.12,0.0,0.0,1e-05]
[1776649035308,67.08,74570.18,0.12,0.0,0.0,1e-05]
[1776649038328,67.08,74577.84,0.12,0.0,0.0,1e-05]
[1776649042368,67.08,74586.03,0.12,0.0,0.0,1e-05]
[1776649047393,67.08,74587.89,0.12,0.0,0.0,1e-05]
[1776649048397,67.08,74599.93,0.12,0.0,0.0,1e-05]
[1776649051418,67.08,74602.87,0.12,0.0,0.0,1e-05]
[1776649056453,67.08,74603.36,0.12,0.0,0.0,1e-05]
[1776649061491,67.08,74602.43,0.12,0.0,0.0,1e-05]
[1776649066523,67.08,74598.36,0.12,0.0,0.0,1e-05]
[1776649071559,67.08,74602.77,0.12,0.0,0.0,1e-05]
[1776649076594,67.08,74599.19,0.12,0.0,0.0,1e-05]
[1776649081628,67.08,74599.55,0.12,0.0,0.0,1e-05]
[1776649086665,67.08,74604.3,0.12,0.0,0.0,1e-05]
[1776649087670,67.08,74611.0,0.12,0.0,0.0,1e-05]
[1776649092706,67.08,74618.42,0.12,0.0,0.0,1e-05]
[1776649097741,67.08,74619.95,0.12,0.0,0.0,1e-05]
[1776649099755,67.08,74628.81,0.12,0.0,0.0,1e-05]
[1776649100782,67.08,74634.66,0.12,0.0,0.0,1e-05]
[1776649105801,67.08,74630.08,0.12,0.0,0.0,1e-05]
[1776649110831,67.08,74631.61,0.12,0.0,0.0,1e-05]
[1776649111839,67.08,74631.18,0.12,0.0,0.0,1e-05]
[1776649116875,67.08,74628.14,0.12,0.0,0.0,1e-05]
[1776649121908,67.08,74623.03,0.12,0.0,0.0,1e-05]
[1776649126946,67.08,74624.28,0.12,0.0,0.0,1e-05]
[1776649131978,67.08,74620.01,0.12,0.0,0.0,1e-05]
[1776649133992,67.08,74612.58,0.12,0.0,0.0,1e-05]
[1776649136007,67.08,74622.95,0.12,0.0,0.0,1e-05]
[1776649138020,67.08,74629.79,0.12,0.0,0.0,1e-05]
[1776649143056,67.08,74630.89,0.12,0.0,0.0,1e-05]
[1776649148091,67.08,74628.69,0.12,0.0,0.0,1e-05]
[1776649153126,67.08,74656.52,0.12,0.0,0.0,1e-05]
[1776649157153,67.08,74643.22,0.12,0.0,0.0,1e-05]
[1776649158161,67.08,74635.12,0.12,0.0,0.0,1e-05]
[1776649160809,67.08,74626.94,0.12,0.0,0.0,1e-05]
[1776649166218,67.08,74627.77,0.12,0.0,0.0,1e-05]
[1776649168234,67.08,74619.16,0.12,0.0,0.0,1e-05]
[1776649171253,67.08,74618.5,0.12,0.0,0.0,1e-05]
[1776649176289,67.08,74615.59,0.12,0.0,0.0,1e-05]
[1776649181330,67.08,74613.98,0.12,0.0,0.0,1e-05]
[1776649186367,67.08,74613.16,0.12,0.0,0.0,1e-05]
[1776649191403,67.08,74607.79,0.12,0.0,0.0,1e-05]
[1776649196440,67.08,74609.49,0.12,0.0,0.0,1e-05]
[1776649201474,67.08,74611.44,0.12,0.0,0.0,1e-05]
[1776649203491,67.08,74625.19,0.12,0.0,0.0,1e-05]
[1776649209529,67.08,74626.53,0.12,0.0,0.0,1e-05]
[1776649214576,67.08,74626.79,0.12,0.0,0.0,1e-05]
[1776649215572,67.08,74639.4,0.12,0.0,0.0,1e-05]
[1776649219600,67.08,74647.98,0.12,0.0,0.0,1e-05]
[1776649223636,67.08,74639.98,0.12,0.0,0.0,1e-05]
[1776649224635,67.08,74632.16,0.12,0.0,0.0,1e-05]
[1776649228663,67.08,74625.79,0.12,0.0,0.0,1e-05]
[1776649231698,67.08,74622.02,0.12,0.0,0.0,1e-05]
[1776649236719,67.08,74615.0,0.12,0.0,0.0,1e-05]
[1776649239741,67.08,74591.44,0.12,0.0,0.0,1e-05]
[1776649244787,67.08,74586.29,0.12,0.0,0.0,1e-05]
[1776649245783,67.08,74596.89,0.12,0.0,0.0,1e-05]
[1776649246791,67.08,74608.94,0.12,0.0,0.0,1e-05]
[1776649251826,67.08,74606.91,0.12,0.0,0.0,1e-05]
[1776649254846,67.08,74615.77,0.12,0.0,0.0,1e-05]
[1776649256862,67.08,74621.62,0.12,0.0,0.0,1e-05]
[1776649261902,67.08,74620.65,0.12,0.0,0.0,1e-05]
[1776649264922,67.08,74632.94,0.12,0.0,0.0,1e-05]
[1776649266939,67.08,74626.33,0.12,0.0,0.0,1e-05]
[1776649271972,67.08,74620.49,0.12,0.0,0.0,1e-05]
[1776649273986,67.08,74613.11,0.12,0.0,0.0,1e-05]
[1776649274993,67.08,74607.06,0.12,0.0,0.0,1e-05]
[1776649280045,67.08,74609.43,0.12,0.0,0.0,1e-05]
[1776649282043,67.08,74619.96,0.12,0.0,0.0,1e-05]
[1776649284057,67.08,74626.01,0.12,0.0,0.0,1e-05]
[1776649287079,67.08,74659.29,0.12,0.0,0.0,1e-05]
[1776649290103,67.08,74653.32,0.12,0.0,0.0,1e-05]
[1776649291112,67.08,74652.92,0.12,0.0,0.0,1e-05]
[1776649296145,67.08,74655.29,0.12,0.0,0.0,1e-05]
[1776649299163,67.08,74663.38,0.12,0.0,0.0,1e-05]
[1776649304200,67.08,74662.46,0.12,0.0,0.0,1e-05]
[1776649309238,67.08,74664.95,0.12,0.0,0.0,1e-05]
[1776649314267,67.08,74661.79,0.12,0.0,0.0,1e-05]
[1776649315245,67.08,74661.79,0.12,0.0,0.0,1e-05]
[1776649315277,67.08,74664.29,0.12,0.0,0.0,1e-05]
[1776649320310,67.08,74652.71,0.12,0.0,0.0,1e-05]
[1776649325345,67.08,74664.07,0.12,0.0,0.0,1e-05]
[1776649330381,67.08,74665.01,0.12,0.0,0.0,1e-05]
[1776649335415,67.08,74666.01,0.12,0.0,0.0,1e-05]
[1776649340449,67.08,74667.18,0.12,0.0,0.0,1e-05]
[1776649345484,67.08,74667.56,0.12,0.0,0.0,1e-05]
[1776649350524,67.08,74669.47,0.12,0.0,0.0,1e-05]
[1776649355554,67.08,74664.76,0.12,0.0,0.0,1e-05]
[1776649362233,67.08,74657.04,0.12,0.0,0.0,1e-05]
[1776649367639,67.08,74646.02,0.12,0.0,0.0,1e-05]
[1776649372677,67.08,74653.56,0.12,0.0,0.0,1e-05]
[1776649377711,67.08,74650.42,0.12,0.0,0.0,1e-05]
[1776649382750,67.08,74646.9,0.12,0.0,0.0,1e-05]
[1776649387781,67.08,74647.72,0.12,0.0,0.0,1e-05]
[1776649392817,67.08,74646.07,0.12,0.0,0.0,1e-05]
[1776649397852,67.08,74644.92,0.12,0.0,0.0,1e-05]
[1776649402887,67.08,74644.06,0.12,0.0,0.0,1e-05]
[1776649407921,67.08,74641.61,0.12,0.0,0.0,1e-05]
[1776649412956,67.08,74636.34,0.12,0.0,0.0,1e-05]
[1776649418020,67.08,74630.4,0.12,0.0,0.0,1e-05]
[1776649423028,67.08,74630.01,0.12,0.0,0.0,1e-05]
[1776649428063,67.08,74630.27,0.12,0.0,0.0,1e-05]
[1776649437127,67.08,74630.69,0.12,0.0,0.0,1e-05]
[1776649443170,67.08,74631.75,0.12,0.0,0.0,1e-05]
[1776649448205,67.08,74638.07,0.12,0.0,0.0,1e-05]
[1776649452122,67.08,74640.55,0.12,0.0,0.0,1e-05]
[1776649452232,67.08,74641.16,0.12,0.0,0.0,1e-05]
[1776649455255,67.08,74658.69,0.12,0.0,0.0,1e-05]
[1776649457268,67.08,74672.9,0.12,0.0,0.0,1e-05]
[1776649459284,67.08,74685.78,0.12,0.0,0.0,1e-05]
[1776649461298,67.08,74691.83,0.12,0.0,0.0,1e-05]
[1776649463310,67.08,74708.62,0.12,0.0,0.0,1e-05]
[1776649468347,67.08,74707.01,0.12,0.0,0.0,1e-05]
[1776649471378,67.08,74707.03,0.12,0.0,0.0,1e-05]
[1776649473383,67.08,74688.05,0.12,0.0,0.0,1e-05]
[1776649478418,67.08,74684.3,0.12,0.0,0.0,1e-05]
[1776649483459,67.08,74683.48,0.12,0.0,0.0,1e-05]
[1776649487485,67.08,74675.25,0.12,0.0,0.0,1e-05]
[1776649493165,67.08,74690.73,0.12,0.0,0.0,1e-05]
[1776649498562,67.08,74690.87,0.12,0.0,0.0,1e-05]
[1776649503598,67.08,74688.73,0.12,0.0,0.0,1e-05]
[1776649509639,67.08,74687.73,0.12,0.0,0.0,1e-05]
[1776649514680,67.08,74682.98,0.12,0.0,0.0,1e-05]
[1776649519711,67.08,74685.15,0.12,0.0,0.0,1e-05]
[1776649524745,67.08,74687.06,0.12,0.0,0.0,1e-05]
[1776649529780,67.08,74684.51,0.12,0.0,0.0,1e-05]
[1776649531797,67.08,74681.86,0.12,0.0,0.0,1e-05]
[1776649536829,67.08,74680.55,0.12,0.0,0.0,1e-05]
[1776649543526,67.08,74679.23,0.12,0.0,0.0,1e-05]
[1776649548913,67.08,74676.44,0.12,0.0,0.0,1e-05]
[1776649551934,67.08,74670.22,0.12,0.0,0.0,1e-05]
[1776649556970,67.08,74667.29,0.12,0.0,0.0,1e-05]
[1776649557976,67.08,74678.17,0.12,0.0,0.0,1e-05]
[1776649563013,67.08,74681.93,0.12,0.0,0.0,1e-05]
[1776649566033,67.08,74692.05,0.12,0.0,0.0,1e-05]
[1776649571070,67.08,74697.13,0.12,0.0,0.0,1e-05]
[1776649575118,67.08,74732.79,0.12,0.0,0.0,1e-05]
[1776649580155,67.08,74731.24,0.12,0.0,0.0,1e-05]
[1776649586196,67.08,74720.71,0.12,0.0,0.0,1e-05]
[1776649591230,67.08,74718.56,0.12,0.0,0.0,1e-05]
[1776649596266,67.08,74720.42,0.12,0.0,0.0,1e-05]
[1776649601301,67.08,74714.73,0.12,0.0,0.0,1e-05]
[1776649605328,67.08,74723.49,0.12,0.0,0.0,1e-05]
[1776649610363,67.08,74720.21,0.12,0.0,0.0,1e-05]
[1776649615398,67.08,74720.3,0.12,0.0,0.0,1e-05]
[1776649620433,67.08,74719.43,0.12,0.0,0.0,1e-05]
[1776649625468,67.08,74717.38,0.12,0.0,0.0,1e-05]
[1776649630504,67.08,74715.41,0.12,0.0,0.0,1e-05]
[1776649635544,67.08,74715.61,0.12,0.0,0.0,1e-05]
[1776649640578,67.08,74706.73,0.12,0.0,0.0,1e-05]
[1776649642592,67.08,74700.88,0.12,0.0,0.0,1e-05]
[1776649645612,67.08,74692.03,0.12,0.0,0.0,1e-05]
[1776649650647,67.08,74690.21,0.12,0.0,0.0,1e-05]
[1776649651659,67.08,74691.52,0.12,0.0,0.0,1e-05]
[1776649656690,67.08,74691.13,0.12,0.0,0.0,1e-05]
[1776649661721,67.08,74689.57,0.12,0.0,0.0,1e-05]
[1776649666759,67.08,74690.35,0.12,0.0,0.0,1e-05]
[1776649671794,67.08,74689.41,0.12,0.0,0.0,1e-05]
[1776649675822,67.08,74683.6,0.12,0.0,0.0,1e-05]
[1776649680857,67.08,74683.42,0.12,0.0,0.0,1e-05]
[1776649685896,67.08,74683.49,0.12,0.0,0.0,1e-05]
[1776649690929,67.08,74687.37,0.12,0.0,0.0,1e-05]
[1776649695965,67.08,74686.73,0.12,0.0,0.0,1e-05]
[1776649699996,67.08,74696.04,0.12,0.0,0.0,1e-05]
[1776649705027,67.08,74694.74,0.12,0.0,0.0,1e-05]
[1776649707041,67.08,74705.44,0.12,0.0,0.0,1e-05]
[1776649709055,67.08,74711.25,0.12,0.0,0.0,1e-05]
[1776649711070,67.08,74711.02,0.12,0.0,0.0,1e-05]
[1776649716105,67.08,74710.43,0.12,0.0,0.0,1e-05]
[1776649721140,67.08,74707.53,0.12,0.0,0.0,1e-05]
[1776649726176,67.08,74705.6,0.12,0.0,0.0,1e-05]
[1776649731211,67.08,74705.55,0.12,0.0,0.0,1e-05]
[1776649738262,67.08,74705.65,0.12,0.0,0.0,1e-05]
[1776649743297,67.08,74707.78,0.12,0.0,0.0,1e-05]
[1776649748332,67.08,74704.99,0.12,0.0,0.0,1e-05]
[1776649753367,67.08,74706.52,0.12,0.0,0.0,1e-05]
[1776649757398,67.08,74713.57,0.12,0.0,0.0,1e-05]
[1776649759410,67.08,74719.39,0.12,0.0,0.0,1e-05]
[1776649764446,67.08,74721.08,0.12,0.0,0.0,1e-05]
[1776649769480,67.08,74723.71,0.12,0.0,0.0,1e-05]
[1776649771496,67.08,74723.89,0.12,0.0,0.0,1e-05]
[1776649776530,67.08,74728.02,0.12,0.0,0.0,1e-05]
[1776649781565,67.08,74729.61,0.12,0.0,0.0,1e-05]
[1776649786601,67.08,74730.63,0.12,0.0,0.0,1e-05]
[1776649791637,67.08,74732.93,0.12,0.0,0.0,1e-05]
[1776649796672,67.08,74730.25,0.12,0.0,0.0,1e-05]
[1776649800702,67.08,74723.38,0.12,0.0,0.0,1e-05]
[1776649803726,67.08,74709.99,0.12,0.0,0.0,1e-05]
[1776649808760,67.08,74712.6,0.12,0.0,0.0,1e-05]
[1776649811780,67.08,74705.84,0.12,0.0,0.0,1e-05]
[1776649817830,67.08,74706.22,0.12,0.0,0.0,1e-05]
[1776649822858,67.08,74706.52,0.12,0.0,0.0,1e-05]
[1776649827893,67.08,74705.92,0.12,0.0,0.0,1e-05]
[1776649831922,67.08,74693.67,0.12,0.0,0.0,1e-05]
[1776649832943,67.08,74678.63,0.12,0.0,0.0,1e-05]
[1776649837964,67.08,74680.27,0.12,0.0,0.0,1e-05]
[1776649841992,67.08,74674.38,0.12,0.0,0.0,1e-05]
[1776649847034,67.08,74670.9,0.12,0.0,0.0,1e-05]
[1776649852069,67.08,74671.74,0.12,0.0,0.0,1e-05]
[1776649857104,67.08,74672.17,0.12,0.0,0.0,1e-05]
[1776649862138,67.08,74671.82,0.12,0.0,0.0,1e-05]
[1776649865791,67.08,74690.32,0.12,0.0,0.0,1e-05]
[1776649871203,67.08,74689.7,0.12,0.0,0.0,1e-05]
[1776649876236,67.08,74688.69,0.12,0.0,0.0,1e-05]
[1776649881271,67.08,74688.01,0.12,0.0,0.0,1e-05]
[1776649886306,67.08,74688.68,0.12,0.0,0.0,1e-05]
[1776649888320,67.08,74678.66,0.12,0.0,0.0,1e-05]
[1776649891341,67.08,74680.3,0.12,0.0,0.0,1e-05]
[1776649896377,67.08,74680.94,0.12,0.0,0.0,1e-05]
[1776649901414,67.08,74682.95,0.12,0.0,0.0,1e-05]
[1776649906446,67.08,74685.3,0.12,0.0,0.0,1e-05]
[1776649911484,67.08,74685.19,0.12,0.0,0.0,1e-05]
[1776649916521,67.08,74685.28,0.12,0.0,0.0,1e-05]
[1776649921555,67.08,74683.24,0.12,0.0,0.0,1e-05]
[1776649926589,67.08,74684.92,0.12,0.0,0.0,1e-05]
[1776649931624,67.08,74686.1,0.12,0.0,0.0,1e-05]
[1776649937666,67.08,74686.14,0.12,0.0,0.0,1e-05]
[1776649945724,67.08,74686.12,0.12,0.0,0.0,1e-05]
[1776649950762,67.08,74693.25,0.12,0.0,0.0,1e-05]
[1776649951766,67.08,74695.19,0.12,0.0,0.0,1e-05]
[1776649959821,67.08,74698.44,0.12,0.0,0.0,1e-05]
[1776649964856,67.08,74705.48,0.12,0.0,0.0,1e-05]
[1776649969897,67.08,74703.92,0.12,0.0,0.0,1e-05]
[1776649974927,67.08,74708.26,0.12,0.0,0.0,1e-05]
[1776649979960,67.08,74709.7,0.12,0.0,0.0,1e-05]
[1776649986002,67.08,74712.31,0.12,0.0,0.0,1e-05]
[1776649989022,67.08,74718.14,0.12,0.0,0.0,1e-05]
[1776649992047,67.08,74707.68,0.12,0.0,0.0,1e-05]
[1776649998092,67.08,74708.04,0.12,0.0,0.0,1e-05]
[1776650003127,67.08,74709.56,0.12,0.0,0.0,1e-05]
[1776650008163,67.08,74710.03,0.12,0.0,0.0,1e-05]
[1776650011187,67.08,74712.28,0.12,0.0,0.0,1e-05]
[1776650016847,67.08,74713.62,0.12,0.0,0.0,1e-05]
[1776650023272,67.08,74710.74,0.12,0.0,0.0,1e-05]
[1776650029323,67.08,74710.69,0.12,0.0,0.0,1e-05]
[1776650030322,67.08,74698.91,0.12,0.0,0.0,1e-05]
[1776650031330,67.08,74692.22,0.12,0.0,0.0,1e-05]
[1776650036989,67.08,74690.0,0.12,0.0,0.0,1e-05]
[1776650040395,67.08,74706.37,0.12,0.0,0.0,1e-05]
[1776650044422,67.08,74700.7,0.12,0.0,0.0,1e-05]
[1776650047003,67.08,74700.31,0.12,0.0,0.0,1e-05]
[1776650047064,67.08,74688.4,0.12,0.0,0.0,1e-05]
[1776650047960,67.08,74688.4,0.12,0.0,0.0,1e-05]
[1776650048021,67.08,74688.79,0.12,0.0,0.0,1e-05]
[1776650053485,67.08,74689.05,0.12,0.0,0.0,1e-05]
[1776650058521,67.08,74696.47,0.12,0.0,0.0,1e-05]
[1776650061542,67.08,74708.41,0.12,0.0,0.0,1e-05]
[1776650067205,67.08,74707.88,0.12,0.0,0.0,1e-05]
[1776650071612,67.08,74706.07,0.12,0.0,0.0,1e-05]
[1776650072622,67.08,74712.3,0.12,0.0,0.0,1e-05]
[1776650077653,67.08,74713.38,0.12,0.0,0.0,1e-05]
[1776650082689,67.08,74711.75,0.12,0.0,0.0,1e-05]
[1776650087726,67.08,74707.61,0.12,0.0,0.0,1e-05]
[1776650091753,67.08,74701.01,0.12,0.0,0.0,1e-05]
[1776650093766,67.08,74690.32,0.12,0.0,0.0,1e-05]
[1776650098801,67.08,74690.25,0.12,0.0,0.0,1e-05]
[1776650105850,67.08,74691.98,0.12,0.0,0.0,1e-05]
[1776650110885,67.08,74688.26,0.12,0.0,0.0,1e-05]
[1776650112899,67.08,74680.99,0.12,0.0,0.0,1e-05]
[1776650114913,67.08,74674.46,0.12,0.0,0.0,1e-05]
[1776650119949,67.08,74671.75,0.12,0.0,0.0,1e-05]
[1776650121963,67.08,74664.58,0.12,0.0,0.0,1e-05]
[1776650126997,67.08,74664.03,0.12,0.0,0.0,1e-05]
[1776650130019,67.08,74653.78,0.12,0.0,0.0,1e-05]
[1776650131027,67.08,74652.83,0.12,0.0,0.0,1e-05]
[1776650134047,67.08,74643.25,0.12,0.0,0.0,1e-05]
[1776650136062,67.08,74635.76,0.12,0.0,0.0,1e-05]
[1776650141097,67.08,74638.24,0.12,0.0,0.0,1e-05]
[1776650142105,67.08,74647.33,0.12,0.0,0.0,1e-05]
[1776650147139,67.08,74643.23,0.12,0.0,0.0,1e-05]
[1776650152174,67.08,74645.59,0.12,0.0,0.0,1e-05]
[1776650157209,67.08,74646.39,0.12,0.0,0.0,1e-05]
[1776650162253,67.08,74647.01,0.12,0.0,0.0,1e-05]
[1776650167281,67.08,74647.77,0.12,0.0,0.0,1e-05]
[1776650172316,67.08,74646.52,0.12,0.0,0.0,1e-05]
[1776650177981,67.08,74643.74,0.12,0.0,0.0,1e-05]
[1776650183393,67.08,74642.35,0.12,0.0,0.0,1e-05]
[1776650188428,67.08,74639.24,0.12,0.0,0.0,1e-05]
[1776650191451,67.08,74637.1,0.12,0.0,0.0,1e-05]
[1776650194470,67.08,74631.13,0.12,0.0,0.0,1e-05]
[1776650199505,67.08,74631.32,0.12,0.0,0.0,1e-05]
[1776650204540,67.08,74630.78,0.12,0.0,0.0,1e-05]
[1776650209575,67.08,74629.35,0.12,0.0,0.0,1e-05]
[1776650211591,67.08,74616.93,0.12,0.0,0.0,0.0]
[1776650216624,67.08,74618.53,0.12,0.0,0.0,0.0]
[1776650221669,67.08,74616.88,0.12,0.0,0.0,0.0]
[1776650222671,67.08,74603.4,0.12,0.0,0.0,0.0]
[1776650223676,67.08,74592.25,0.12,0.0,0.0,0.0]
[1776650228726,67.08,74595.15,0.12,0.0,0.0,0.0]
[1776650230729,67.08,74578.21,0.12,0.0,0.0,0.0]
[1776650235765,67.08,74577.85,0.12,0.0,0.0,0.0]
[1776650238408,67.08,74569.47,0.12,0.0,0.0,0.0]
[1776650243822,67.08,74571.44,0.12,0.0,0.0,0.0]
[1776650246843,67.08,74577.99,0.12,0.0,0.0,0.0]
[1776650251878,67.08,74577.16,0.12,0.0,0.0,0.0]
[1776650256913,67.08,74580.07,0.12,0.0,0.0,0.0]
[1776650261947,67.08,74581.67,0.12,0.0,0.0,0.0]
[1776650266987,67.08,74584.44,0.12,0.0,0.0,0.0]
[1776650271015,67.08,74590.93,0.12,0.0,0.0,0.0]
[1776650277071,67.08,74593.57,0.12,0.0,0.0,0.0]
[1776650282105,67.08,74593.0,0.12,0.0,0.0,0.0]
[1776650287139,67.08,74592.2,0.12,0.0,0.0,0.0]
[1776650292173,67.08,74592.4,0.12,0.0,0.0,0.0]
[1776650297207,67.08,74593.18,0.12,0.0,0.0,0.0]
[1776650300231,67.08,74587.56,0.12,0.0,0.0,0.0]
[1776650306274,67.08,74589.43,0.12,0.0,0.0,0.0]
[1776650310779,67.08,74592.88,0.12,0.0,0.0,0.0]
[1776650311307,67.08,74593.46,0.12,0.0,0.0,0.0]
[1776650316342,67.08,74591.86,0.12,0.0,0.0,0.0]
[1776650319016,67.08,74593.13,0.12,0.0,0.0,0.0]
[1776650319363,67.08,74593.5,0.12,0.0,0.0,0.0]
[1776650324398,67.08,74598.07,0.12,0.0,0.0,0.0]
[1776650329433,67.08,74603.12,0.12,0.0,0.0,0.0]
[1776650334469,67.08,74604.98,0.12,0.0,0.0,0.0]
[1776650341518,67.08,74604.46,0.12,0.0,0.0,0.0]
[1776650346552,67.08,74603.36,0.12,0.0,0.0,0.0]
[1776650351587,67.08,74601.77,0.12,0.0,0.0,0.0]
[1776650359252,67.08,74601.64,0.12,0.0,0.0,0.0]
[1776650361661,67.08,74607.34,0.12,0.0,0.0,0.0]
[1776650366692,67.08,74606.8,0.12,0.0,0.0,0.0]
[1776650372734,67.08,74605.73,0.12,0.0,0.0,0.0]
[1776650379407,67.08,74605.14,0.12,0.0,0.0,0.0]
[1776650384819,67.08,74605.39,0.12,0.0,0.0,0.0]
[1776650391867,67.08,74605.32,0.12,0.0,0.0,0.0]
[1776650396902,67.08,74603.02,0.12,0.0,0.0,0.0]
[1776650401938,67.08,74604.94,0.12,0.0,0.0,0.0]
[1776650404960,67.08,74622.62,0.12,0.0,0.0,0.0]
[1776650405977,67.08,74629.75,0.12,0.0,0.0,0.0]
[1776650406973,67.08,74638.7,0.12,0.0,0.0,0.0]
[1776650407984,67.08,74632.3,0.12,0.0,0.0,0.0]
[1776650411001,67.08,74625.84,0.12,0.0,0.0,0.0]
[1776650412017,67.08,74620.23,0.12,0.0,0.0,0.0]
[1776650417049,67.08,74616.52,0.12,0.0,0.0,0.0]
[1776650422087,67.08,74614.92,0.12,0.0,0.0,0.0]
[1776650427120,67.08,74615.09,0.12,0.0,0.0,0.0]
[1776650431146,67.08,74613.23,0.12,0.0,0.0,0.0]
[1776650436183,67.08,74613.45,0.12,0.0,0.0,0.0]
[1776650441220,67.08,74612.53,0.12,0.0,0.0,0.0]
[1776650446257,67.08,74610.42,0.12,0.0,0.0,0.0]
[1776650450283,67.08,74604.0,0.12,0.0,0.0,0.0]
[1776650455316,67.08,74600.63,0.12,0.0,0.0,0.0]
[1776650460358,67.08,74597.26,0.12,0.0,0.0,0.0]
[1776650464386,67.08,74586.13,0.12,0.0,0.0,0.0]
[1776650470055,67.08,74585.02,0.12,0.0,0.0,0.0]
[1776650475462,67.08,74583.4,0.12,0.0,0.0,0.0]
[1776650479498,67.08,74573.29,0.12,0.0,0.0,0.0]
[1776650480497,67.08,74550.46,0.12,0.0,0.0,0.0]
[1776650483517,67.08,74544.22,0.12,0.0,0.0,0.0]
[1776650488554,67.08,74541.15,0.12,0.0,0.0,0.0]
[1776650489561,67.08,74532.21,0.12,0.0,0.0,0.0]
[1776650491575,67.08,74531.12,0.12,0.0,0.0,0.0]
[1776650492581,67.08,74522.21,0.12,0.0,0.0,0.0]
[1776650493588,67.08,74510.01,0.12,0.0,0.0,0.0]
[1776650498624,67.08,74509.68,0.12,0.0,0.0,0.0]
[1776650503658,67.08,74509.18,0.12,0.0,0.0,0.0]
[1776650508696,67.08,74525.97,0.12,0.0,0.0,0.0]
[1776650513732,67.08,74529.59,0.12,0.0,0.0,0.0]
[1776650518765,67.08,74534.59,0.12,0.0,0.0,0.0]
[1776650523801,67.08,74534.23,0.12,0.0,0.0,0.0]
[1776650528839,67.08,74539.19,0.12,0.0,0.0,0.0]
[1776650533873,67.08,74538.83,0.12,0.0,0.0,0.0]
[1776650538910,67.08,74536.51,0.12,0.0,0.0,0.0]
[1776650540606,67.08,74527.05,0.12,0.0,0.0,0.0]
[1776650541929,67.08,74521.13,0.12,0.0,0.0,0.0]
[1776650544950,67.08,74513.46,0.12,0.0,0.0,0.0]
[1776650550678,67.08,74526.27,0.12,0.0,0.0,0.0]
[1776650551999,67.08,74524.94,0.12,0.0,0.0,0.0]
[1776650554013,67.08,74518.74,0.12,0.0,0.0,0.0]
[1776650556028,67.08,74527.29,0.12,0.0,0.0,0.0]
[1776650561062,67.08,74531.68,0.12,0.0,0.0,0.0]
[1776650566103,67.08,74530.34,0.12,0.0,0.0,0.0]
[1776650568116,67.08,74536.86,0.12,0.0,0.0,0.0]
[1776650573153,67.08,74550.69,0.12,0.0,0.0,0.0]
[1776650578192,67.08,74552.34,0.12,0.0,0.0,0.0]
[1776650583223,67.08,74552.02,0.12,0.0,0.0,0.0]
[1776650588259,67.08,74541.2,0.12,0.0,0.0,0.0]
[1776650593295,67.08,74534.6,0.12,0.0,0.0,0.0]
[1776650595356,67.08,74546.15,0.12,0.0,0.0,0.0]
[1776650596349,67.08,74564.75,0.12,0.0,0.0,0.0]
[1776650597363,67.08,74557.41,0.12,0.0,0.0,0.0]
[1776650600377,67.08,74550.26,0.12,0.0,0.0,0.0]
[1776650602391,67.08,74544.51,0.12,0.0,0.0,0.0]
[1776650604405,67.08,74531.93,0.12,0.0,0.0,0.0]
[1776650607430,67.08,74526.23,0.12,0.0,0.0,0.0]
[1776650611465,67.08,74520.82,0.12,0.0,0.0,0.0]
[1776650614479,67.08,74514.6,0.12,0.0,0.0,0.0]
[1776650619515,67.08,74515.3,0.12,0.0,0.0,0.0]
[1776650624550,67.08,74514.89,0.12,0.0,0.0,0.0]
[1776650627571,67.08,74523.97,0.12,0.0,0.0,0.0]
[1776650630591,67.08,74530.9,0.12,0.0,0.0,0.0]
[1776650635627,67.08,74533.16,0.12,0.0,0.0,0.0]
[1776650640662,67.08,74532.56,0.12,0.0,0.0,0.0]
[1776650645696,67.08,74532.03,0.12,0.0,0.0,0.0]
[1776650650732,67.08,74528.91,0.12,0.0,0.0,0.0]
[1776650655766,67.08,74524.74,0.12,0.0,0.0,0.0]
[1776650660801,67.08,74524.91,0.12,0.0,0.0,0.0]
[1776650665836,67.08,74522.55,0.12,0.0,0.0,0.0]
[1776650670872,67.08,74519.2,0.12,0.0,0.0,0.0]
[1776650671543,67.08,74518.59,0.12,0.0,0.0,0.0]
[1776650676914,67.08,74514.24,0.12,0.0,0.0,0.0]
[1776650681951,67.08,74509.13,0.12,0.0,0.0,0.0]
[1776650686984,67.08,74508.7,0.12,0.0,0.0,0.0]
[1776650692021,67.08,74507.44,0.12,0.0,0.0,0.0]
[1776650698062,67.08,74507.56,0.12,0.0,0.0,0.0]
[1776650704106,67.08,74506.14,0.12,0.0,0.0,0.0]
[1776650709139,67.08,74507.18,0.12,0.0,0.0,0.0]
[1776650714175,67.08,74504.52,0.12,0.0,0.0,0.0]
[1776650719210,67.08,74502.66,0.12,0.0,0.0,0.0]
[1776650724245,67.08,74502.65,0.12,0.0,0.0,0.0]
[1776650731295,67.08,74502.63,0.12,0.0,0.0,0.0]
[1776650737337,67.08,74502.41,0.12,0.0,0.0,0.0]
[1776650743380,67.08,74501.66,0.12,0.0,0.0,0.0]
[1776650747418,67.08,74501.47,0.12,0.0,0.0,0.0]
[1776650747519,67.08,74500.37,0.12,0.0,0.0,0.0]
[1776650748887,67.08,74500.37,0.12,0.0,0.0,0.0]
[1776650749421,67.08,74499.81,0.12,0.0,0.0,0.0]
[1776650754456,67.08,74499.78,0.12,0.0,0.0,0.0]
[1776650759491,67.08,74501.07,0.12,0.0,0.0,0.0]
[1776650763519,67.08,74490.05,0.12,0.0,0.0,0.0]
[1776650768558,67.08,74487.43,0.12,0.0,0.0,0.0]
[1776650773591,67.08,74493.61,0.12,0.0,0.0,0.0]
[1776650778624,67.08,74494.34,0.12,0.0,0.0,0.0]
[1776650783660,67.08,74488.96,0.12,0.0,0.0,0.0]
[1776650788695,67.08,74488.56,0.12,0.0,0.0,0.0]
[1776650791717,67.08,74485.83,0.12,0.0,0.0,0.0]
[1776650797762,67.08,74483.97,0.12,0.0,0.0,0.0]
[1776650802796,67.08,74480.17,0.12,0.0,0.0,0.0]
[1776650807832,67.08,74484.88,0.12,0.0,0.0,0.0]
[1776650812866,67.08,74483.13,0.12,0.0,0.0,0.0]
[1776650817902,67.08,74483.05,0.12,0.0,0.0,0.0]
[1776650822937,67.08,74482.53,0.12,0.0,0.0,0.0]
[1776650827972,67.08,74480.44,0.12,0.0,0.0,0.0]
[1776650833010,67.08,74482.34,0.12,0.0,0.0,0.0]
[1776650838048,67.08,74486.84,0.12,0.0,0.0,0.0]
[1776650843081,67.08,74487.19,0.12,0.0,0.0,0.0]
[1776650848118,67.08,74496.78,0.12,0.0,0.0,0.0]
[1776650851138,67.08,74497.24,0.12,0.0,0.0,0.0]
[1776650857182,67.08,74496.09,0.12,0.0,0.0,0.0]
[1776650862894,67.08,74496.49,0.12,0.0,0.0,0.0]
[1776650868259,67.08,74498.27,0.12,0.0,0.0,0.0]
[1776650873293,67.08,74498.85,0.12,0.0,0.0,0.0]
[1776650879335,67.08,74497.23,0.12,0.0,0.0,0.0]
[1776650883035,67.08,74505.95,0.12,0.0,0.0,0.0]
[1776650884371,67.08,74518.95,0.12,0.0,0.0,0.0]
[1776650886384,67.08,74533.51,0.12,0.0,0.0,0.0]
[1776650888399,67.08,74545.6,0.12,0.0,0.0,0.0]
[1776650893435,67.08,74540.51,0.12,0.0,0.0,0.0]
[1776650898468,67.08,74541.82,0.12,0.0,0.0,0.0]
[1776650901491,67.08,74548.8,0.12,0.0,0.0,0.0]
[1776650906527,67.08,74547.51,0.12,0.0,0.0,0.0]
[1776650912567,67.08,74548.2,0.12,0.0,0.0,0.0]
[1776650918611,67.08,74548.23,0.12,0.0,0.0,0.0]
[1776650923646,67.08,74548.34,0.12,0.0,0.0,0.0]
[1776650928681,67.08,74548.7,0.12,0.0,0.0,0.0]
[1776650933717,67.08,74550.18,0.12,0.0,0.0,0.0]
[1776650936739,67.08,74557.09,0.12,0.0,0.0,0.0]
[1776650941773,67.08,74559.84,0.12,0.0,0.0,0.0]
[1776650946808,67.08,74560.54,0.12,0.0,0.0,0.0]
[1776650951843,67.08,74561.67,0.12,0.0,0.0,0.0]
[1776650956878,67.08,74561.16,0.12,0.0,0.0,0.0]
[1776650961914,67.08,74561.31,0.12,0.0,0.0,0.0]
[1776650967955,67.08,74561.27,0.12,0.0,0.0,0.0]
[1776650971986,67.08,74561.69,0.12,0.0,0.0,0.0]
[1776650977022,67.08,74558.95,0.12,0.0,0.0,0.0]
[1776650982057,67.08,74559.93,0.12,0.0,0.0,0.0]
[1776650990143,67.08,74559.67,0.12,0.0,0.0,0.0]
[1776650995176,67.08,74560.18,0.12,0.0,0.0,0.0]
[1776651000211,67.08,74560.87,0.12,0.0,0.0,0.0]
[1776651008271,67.08,74560.94,0.12,0.0,0.0,0.0]
[1776651011287,67.08,74550.71,0.12,0.0,0.0,0.0]
[1776651016323,67.08,74548.18,0.12,0.0,0.0,0.0]
[1776651021362,67.08,74548.2,0.12,0.0,0.0,0.0]
[1776651026393,67.08,74547.34,0.12,0.0,0.0,0.0]
[1776651029414,67.08,74559.45,0.12,0.0,0.0,0.0]
[1776651031428,67.08,74560.92,0.12,0.0,0.0,0.0]
[1776651036467,67.08,74557.28,0.12,0.0,0.0,0.0]
[1776651038482,67.08,74546.36,0.12,0.0,0.0,0.0]
[1776651042512,67.08,74534.82,0.12,0.0,0.0,0.0]
[1776651047544,67.08,74535.04,0.12,0.0,0.0,0.0]
[1776651052580,67.08,74531.66,0.12,0.0,0.0,0.0]
[1776651057614,67.08,74531.48,0.12,0.0,0.0,0.0]
[1776651062651,67.08,74532.0,0.12,0.0,0.0,0.0]
[1776651074371,67.08,74532.95,0.12,0.0,0.0,0.0]
[1776651079769,67.08,74533.7,0.12,0.0,0.0,0.0]
[1776651084804,67.08,74532.12,0.12,0.0,0.0,0.0]
[1776651089839,67.08,74531.52,0.12,0.0,0.0,0.0]
[1776651091853,67.08,74530.58,0.12,0.0,0.0,0.0]
[1776651099911,67.08,74530.35,0.12,0.0,0.0,0.0]
[1776651104948,67.08,74529.26,0.12,0.0,0.0,0.0]
[1776651107966,67.08,74515.94,0.12,0.0,0.0,0.0]
[1776651108974,67.08,74508.75,0.12,0.0,0.0,0.0]
[1776651115016,67.08,74503.81,0.12,0.0,0.0,0.0]
[1776651120053,67.08,74504.54,0.12,0.0,0.0,0.0]
[1776651125085,67.08,74503.92,0.12,0.0,0.0,0.0]
[1776651130120,67.08,74499.88,0.12,0.0,0.0,0.0]
[1776651133141,67.08,74492.3,0.12,0.0,0.0,0.0]
[1776651138177,67.08,74489.87,0.12,0.0,0.0,0.0]
[1776651140192,67.08,74482.32,0.12,0.0,0.0,0.0]
[1776651143211,67.08,74475.39,0.12,0.0,0.0,0.0]
[1776651148246,67.08,74470.82,0.12,0.0,0.0,0.0]
[1776651151272,67.08,74470.02,0.12,0.0,0.0,0.0]
[1776651154289,67.08,74464.19,0.12,0.0,0.0,0.0]
[1776651157309,67.08,74458.51,0.12,0.0,0.0,0.0]
[1776651160330,67.08,74464.76,0.12,0.0,0.0,0.0]
[1776651165366,67.08,74462.46,0.12,0.0,0.0,0.0]
[1776651170401,67.08,74465.47,0.12,0.0,0.0,0.0]
[1776651175439,67.08,74466.79,0.12,0.0,0.0,0.0]
[1776651177452,67.08,74458.82,0.12,0.0,0.0,0.0]
[1776651182486,67.08,74455.22,0.12,0.0,0.0,0.0]
[1776651187525,67.08,74453.47,0.12,0.0,0.0,0.0]
[1776651192557,67.08,74451.57,0.12,0.0,0.0,0.0]
[1776651197591,67.08,74451.12,0.12,0.0,0.0,0.0]
[1776651202627,67.08,74448.67,0.12,0.0,0.0,0.0]
[1776651207661,67.08,74449.53,0.12,0.0,0.0,0.0]
[1776651213707,67.08,74448.43,0.12,0.0,0.0,0.0]
[1776651219745,67.08,74447.71,0.12,0.0,0.0,0.0]
[1776651225475,67.08,74447.28,0.12,0.0,0.0,0.0]
[1776651231844,67.08,74447.3,0.12,0.0,0.0,0.0]
[1776651232840,67.08,74423.1,0.12,0.0,0.0,0.0]
[1776651233863,67.08,74414.0,0.12,0.0,0.0,0.0]
[1776651235550,67.08,74406.96,0.12,0.0,0.0,0.0]
[1776651239886,67.08,74400.03,0.12,0.0,0.0,0.0]
[1776651241901,67.08,74392.46,0.12,0.0,0.0,0.0]
[1776651246935,67.08,74384.48,0.12,0.0,0.0,0.0]
[1776651247941,67.08,74378.41,0.12,0.0,0.0,0.0]
[1776651250963,67.08,74372.69,0.12,0.0,0.0,0.0]
[1776651254009,67.08,74357.88,0.12,0.0,0.0,0.0]
[1776651255002,67.08,74351.99,0.12,0.0,0.0,0.0]
[1776651261044,67.08,74353.12,0.12,0.0,0.0,0.0]
[1776651264065,67.08,74360.01,0.12,0.0,0.0,0.0]
[1776651269100,67.08,74366.47,0.12,0.0,0.0,0.0]
[1776651271115,67.08,74367.15,0.12,0.0,0.0,0.0]
[1776651273128,67.08,74377.16,0.12,0.0,0.0,0.0]
[1776651278167,67.08,74379.03,0.12,0.0,0.0,0.0]
[1776651283200,67.08,74379.24,0.12,0.0,0.0,0.0]
[1776651288235,67.08,74380.47,0.12,0.0,0.0,0.0]
[1776651291256,67.08,74387.81,0.12,0.0,0.0,0.0]
[1776651294278,67.08,74394.87,0.12,0.0,0.0,0.0]
[1776651301327,67.08,74395.03,0.12,0.0,0.0,0.0]
[1776651303342,67.08,74384.64,0.12,0.0,0.0,0.0]
[1776651304348,67.08,74364.29,0.12,0.0,0.0,0.0]
[1776651308376,67.08,74347.76,0.12,0.0,0.0,0.0]
[1776651313438,67.08,74343.67,0.12,0.0,0.0,0.0]
[1776651314429,67.08,74315.76,0.12,0.0,0.0,0.0]
[1776651319463,67.08,74311.83,0.12,0.0,0.0,0.0]
[1776651320472,67.08,74319.37,0.12,0.0,0.0,0.0]
[1776651322484,67.08,74310.7,0.12,0.0,0.0,0.0]
[1776651327519,67.08,74314.41,0.12,0.0,0.0,0.0]
[1776651331559,67.08,74314.99,0.12,0.0,0.0,0.0]
[1776651332554,67.08,74326.56,0.12,0.0,0.0,0.0]
[1776651335582,67.08,74334.89,0.12,0.0,0.0,0.0]
[1776651340617,67.08,74334.77,0.12,0.0,0.0,0.0]
[1776651345653,67.08,74334.86,0.12,0.0,0.0,0.0]
[1776651346662,67.08,74343.72,0.12,0.0,0.0,0.0]
[1776651348675,67.08,74356.96,0.12,0.0,0.0,0.0]
[1776651349681,67.08,74363.88,0.12,0.0,0.0,0.0]
[1776651350689,67.08,74369.61,0.12,0.0,0.0,0.0]
[1776651356406,67.08,74373.7,0.12,0.0,0.0,0.0]
[1776651361770,67.08,74376.25,0.12,0.0,0.0,0.0]
[1776651364788,67.08,74382.75,0.12,0.0,0.0,0.0]
[1776651369823,67.08,74385.55,0.12,0.0,0.0,0.0]
[1776651374872,67.08,74395.72,0.12,0.0,0.0,0.0]
[1776651376547,67.08,74401.55,0.12,0.0,0.0,0.0]
[1776651379916,67.08,74409.77,0.12,0.0,0.0,0.0]
[1776651384943,67.08,74406.35,0.12,0.0,0.0,0.0]
[1776651389977,67.08,74409.39,0.12,0.0,0.0,0.0]
[1776651391991,67.08,74410.58,0.12,0.0,0.0,0.0]
[1776651395013,67.08,74401.97,0.12,0.0,0.0,0.0]
[1776651400051,67.08,74406.12,0.12,0.0,0.0,0.0]
[1776651403071,67.08,74413.6,0.12,0.0,0.0,0.0]
[1776651406091,67.08,74420.2,0.12,0.0,0.0,0.0]
[1776651411126,67.08,74420.25,0.12,0.0,0.0,0.0]
[1776651416161,67.08,74423.55,0.12,0.0,0.0,0.0]
[1776651421199,67.08,74426.6,0.12,0.0,0.0,0.0]
[1776651426234,67.08,74427.1,0.12,0.0,0.0,0.0]
[1776651431281,67.08,74441.78,0.12,0.0,0.0,0.0]
[1776651436302,67.08,74436.91,0.12,0.0,0.0,0.0]
[1776651441351,67.08,74439.08,0.12,0.0,0.0,0.0]
[1776651447381,67.08,74440.99,0.12,0.0,0.0,0.0]
[1776651451408,67.08,74441.75,0.12,0.0,0.0,0.0]
[1776651457450,67.08,74444.06,0.12,0.0,0.0,0.0]
[1776651460471,67.08,74434.89,0.12,0.0,0.0,0.0]
[1776651467520,67.08,74434.96,0.12,0.0,0.0,0.0]
[1776651472556,67.08,74437.56,0.12,0.0,0.0,0.0]
[1776651476583,67.08,74443.42,0.12,0.0,0.0,0.0]
[1776651481618,67.08,74446.67,0.12,0.0,0.0,0.0]
[1776651485649,67.08,74458.24,0.12,0.0,0.0,0.0]
[1776651486653,67.08,74465.64,0.12,0.0,0.0,0.0]
[1776651488667,67.08,74471.72,0.12,0.0,0.0,0.0]
[1776651490681,67.08,74462.51,0.12,0.0,0.0,0.0]
[1776651495717,67.08,74463.83,0.12,0.0,0.0,0.0]
[1776651500759,67.08,74467.49,0.12,0.0,0.0,0.0]
[1776651505796,67.08,74469.87,0.12,0.0,0.0,0.0]
[1776651510829,67.08,74469.79,0.12,0.0,0.0,0.0]
[1776651511835,67.08,74470.64,0.12,0.0,0.0,0.0]
[1776651516875,67.08,74454.73,0.12,0.0,0.0,0.0]
[1776651517880,67.08,74448.38,0.12,0.0,0.0,0.0]
[1776651523920,67.08,74451.55,0.12,0.0,0.0,0.0]
[1776651528956,67.08,74454.87,0.12,0.0,0.0,0.0]
[1776651533991,67.08,74450.73,0.12,0.0,0.0,0.0]
[1776651539027,67.08,74456.56,0.12,0.0,0.0,0.0]
[1776651542048,67.08,74451.14,0.12,0.0,0.0,0.0]
[1776651547762,67.08,74451.75,0.12,0.0,0.0,0.0]
[1776651553127,67.08,74451.84,0.12,0.0,0.0,0.0]
[1776651558160,67.08,74452.35,0.12,0.0,0.0,0.0]
[1776651563197,67.08,74453.57,0.12,0.0,0.0,0.0]
[1776651569238,67.08,74454.28,0.12,0.0,0.0,0.0]
[1776651571253,67.08,74453.49,0.12,0.0,0.0,0.0]
[1776651574277,67.08,74442.4,0.12,0.0,0.0,0.0]
[1776651575283,67.08,74435.01,0.12,0.0,0.0,0.0]
[1776651576290,67.08,74428.54,0.12,0.0,0.0,0.0]
[1776651581326,67.08,74425.13,0.12,0.0,0.0,0.0]
[1776651586362,67.08,74426.62,0.12,0.0,0.0,0.0]
[1776651591396,67.08,74429.24,0.12,0.0,0.0,0.0]
[1776651595426,67.08,74398.14,0.12,0.0,0.0,0.0]
[1776651596433,67.08,74383.45,0.12,0.0,0.0,0.0]
[1776651601470,67.08,74383.21,0.12,0.0,0.0,0.0]
[1776651602477,67.08,74390.85,0.12,0.0,0.0,0.0]
[1776651607513,67.08,74396.08,0.12,0.0,0.0,0.0]
[1776651608519,67.08,74402.33,0.12,0.0,0.0,0.0]
[1776651611541,67.08,74396.65,0.12,0.0,0.0,0.0]
[1776651616574,67.08,74395.65,0.12,0.0,0.0,0.0]
[1776651618589,67.08,74401.76,0.12,0.0,0.0,0.0]
[1776651623623,67.08,74398.68,0.12,0.0,0.0,0.0]
[1776651628658,67.08,74397.55,0.12,0.0,0.0,0.0]
[1776651633694,67.08,74408.81,0.12,0.0,0.0,0.0]
[1776651638728,67.08,74408.71,0.12,0.0,0.0,0.0]
[1776651643768,67.08,74407.54,0.12,0.0,0.0,0.0]
[1776651645777,67.08,74401.23,0.12,0.0,0.0,0.0]
[1776651650821,67.08,74400.25,0.12,0.0,0.0,0.0]
[1776651656865,67.08,74408.56,0.12,0.0,0.0,0.0]
[1776651661898,67.08,74406.99,0.12,0.0,0.0,0.0]
[1776651664916,67.08,74400.61,0.12,0.0,0.0,0.0]
[1776651669954,67.08,74399.56,0.12,0.0,0.0,0.0]
[1776651672969,67.08,74391.25,0.12,0.0,0.0,0.0]
[1776651679011,67.08,74389.36,0.12,0.0,0.0,0.0]
[1776651683040,67.08,74376.63,0.12,0.0,0.0,0.0]
[1776651688075,67.08,74374.44,0.12,0.0,0.0,0.0]
[1776651693110,67.08,74369.34,0.12,0.0,0.0,0.0]
[1776651698822,67.08,74369.9,0.12,0.0,0.0,0.0]
[1776651704188,67.08,74370.61,0.12,0.0,0.0,0.0]
[1776651706202,67.08,74365.12,0.12,0.0,0.0,0.0]
[1776651711237,67.08,74368.93,0.12,0.0,0.0,0.0]
[1776651717279,67.08,74369.94,0.12,0.0,0.0,0.0]
[1776651722335,67.08,74370.61,0.12,0.0,0.0,0.0]
[1776651723321,67.08,74379.83,0.12,0.0,0.0,0.0]
[1776651724327,67.08,74390.24,0.12,0.0,0.0,0.0]
[1776651729362,67.08,74391.59,0.12,0.0,0.0,0.0]
[1776651736413,67.08,74390.51,0.12,0.0,0.0,0.0]
[1776651745478,67.08,74390.51,0.12,0.0,0.0,0.0]
[1776651748496,67.08,74395.98,0.12,0.0,0.0,0.0]
[1776651750515,67.08,74381.05,0.12,0.0,0.0,0.0]
[1776651751523,67.08,74371.11,0.12,0.0,0.0,0.0]
[1776651753531,67.08,74363.1,0.12,0.0,0.0,0.0]
[1776651758565,67.08,74365.34,0.12,0.0,0.0,0.0]
[1776651763601,67.08,74364.88,0.12,0.0,0.0,0.0]
[1776651768638,67.08,74366.09,0.12,0.0,0.0,0.0]
[1776651773671,67.08,74366.95,0.12,0.0,0.0,0.0]
[1776651778706,67.08,74368.3,0.12,0.0,0.0,0.0]
[1776651783741,67.08,74372.94,0.12,0.0,0.0,0.0]
[1776651788776,67.08,74378.72,0.12,0.0,0.0,0.0]
[1776651793812,67.08,74378.83,0.12,0.0,0.0,0.0]
[1776651798846,67.08,74376.14,0.12,0.0,0.0,0.0]
[1776651803882,67.08,74379.54,0.12,0.0,0.0,0.0]
[1776651805896,67.08,74385.69,0.12,0.0,0.0,0.0]
[1776651811953,67.08,74387.61,0.12,0.0,0.0,0.0]
[1776651812956,67.08,74405.9,0.12,0.0,0.0,0.0]
[1776651817991,67.08,74403.76,0.12,0.0,0.0,0.0]
[1776651823022,67.08,74408.05,0.12,0.0,0.0,0.0]
[1776651828060,67.08,74407.86,0.12,0.0,0.0,0.0]
[1776651833092,67.08,74407.78,0.12,0.0,0.0,0.0]
[1776651838128,67.08,74413.28,0.12,0.0,0.0,0.0]
[1776651843162,67.08,74417.53,0.12,0.0,0.0,0.0]
[1776651848198,67.08,74419.63,0.12,0.0,0.0,0.0]
[1776651855248,67.08,74420.96,0.12,0.0,0.0,0.0]
[1776651858267,67.08,74430.39,0.12,0.0,0.0,0.0]
[1776651866324,67.08,74432.66,0.12,0.0,0.0,0.0]
[1776651871359,67.08,74445.71,0.12,0.0,0.0,0.0]
[1776651876394,67.08,74445.93,0.12,0.0,0.0,0.0]
[1776651881432,67.08,74439.85,0.12,0.0,0.0,0.0]
[1776651886468,67.08,74443.68,0.12,0.0,0.0,0.0]
[1776651887476,67.08,74454.44,0.12,0.0,0.0,0.0]
[1776651890182,67.08,74462.81,0.12,0.0,0.0,0.0]
[1776651894524,67.08,74452.28,0.12,0.0,0.0,0.0]
[1776651900254,67.08,74453.54,0.12,0.0,0.0,0.0]
[1776651905602,67.08,74454.11,0.12,0.0,0.0,0.0]
[1776651910636,67.08,74454.32,0.12,0.0,0.0,0.0]
[1776651915670,67.08,74449.17,0.12,0.0,0.0,0.0]
[1776651920710,67.08,74440.71,0.12,0.0,0.0,0.0]
[1776651925742,67.08,74436.64,0.12,0.0,0.0,0.0]
[1776651931784,67.08,74437.25,0.12,0.0,0.0,0.0]
[1776651936819,67.08,74434.34,0.12,0.0,0.0,0.0]
[1776651944875,67.08,74434.59,0.12,0.0,0.0,0.0]
[1776651949910,67.08,74434.06,0.12,0.0,0.0,0.0]
[1776651955952,67.08,74433.73,0.12,0.0,0.0,0.0]
[1776651960989,67.08,74434.65,0.12,0.0,0.0,0.0]
[1776651966026,67.08,74431.67,0.12,0.0,0.0,0.0]
[1776651972067,67.08,74432.27,0.12,0.0,0.0,0.0]
[1776651980813,67.08,74433.07,0.12,0.0,0.0,0.0]
[1776651983145,67.08,74419.83,0.12,0.0,0.0,0.0]
[1776651988179,67.08,74417.91,0.12,0.0,0.0,0.0]
[1776651989187,67.08,74411.06,0.12,0.0,0.0,0.0]
[1776651991201,67.08,74410.88,0.12,0.0,0.0,0.0]
[1776651995229,67.08,74426.57,0.12,0.0,0.0,0.0]
[1776652000269,67.08,74429.45,0.12,0.0,0.0,0.0]
[1776652006310,67.08,74431.02,0.12,0.0,0.0,0.0]
[1776652009330,67.08,74423.82,0.12,0.0,0.0,0.0]
[1776652014365,67.08,74419.09,0.12,0.0,0.0,0.0]
[1776652019401,67.08,74422.22,0.12,0.0,0.0,0.0]
[1776652024438,67.08,74422.49,0.12,0.0,0.0,0.0]
[1776652029473,67.08,74423.28,0.12,0.0,0.0,0.0]
[1776652031487,67.08,74432.56,0.12,0.0,0.0,0.0]
[1776652036523,67.08,74434.29,0.12,0.0,0.0,0.0]
[1776652039547,67.08,74423.04,0.12,0.0,0.0,0.0]
[1776652044580,67.08,74424.11,0.12,0.0,0.0,0.0]
[1776652046594,67.08,74429.64,0.12,0.0,0.0,0.0]
[1776652047599,67.08,74443.4,0.12,0.0,0.0,0.0]
[1776652051307,67.08,74446.9,0.12,0.0,0.0,0.0]
[1776652055655,67.08,74452.78,0.12,0.0,0.0,0.0]
[1776652061378,67.08,74454.75,0.12,0.0,0.0,0.0]
[1776652066734,67.08,74454.9,0.12,0.0,0.0,0.0]
[1776652071768,67.08,74455.26,0.12,0.0,0.0,0.0]
[1776652074789,67.08,74468.61,0.12,0.0,0.0,0.0]
[1776652079824,67.08,74471.93,0.12,0.0,0.0,0.0]
[1776652084859,67.08,74473.83,0.12,0.0,0.0,0.0]
[1776652088888,67.08,74464.14,0.12,0.0,0.0,0.0]
[1776652089894,67.08,74457.43,0.12,0.0,0.0,0.0]
[1776652094932,67.08,74456.63,0.12,0.0,0.0,0.0]
[1776652099965,67.08,74455.44,0.12,0.0,0.0,0.0]
[1776652105001,67.08,74456.13,0.12,0.0,0.0,0.0]
[1776652107017,67.08,74461.55,0.12,0.0,0.0,0.0]
[1776652109031,67.08,74467.34,0.12,0.0,0.0,0.0]
[1776652111044,67.08,74467.9,0.12,0.0,0.0,0.0]
[1776652116080,67.08,74473.93,0.12,0.0,0.0,0.0]
[1776652120108,67.08,74479.37,0.12,0.0,0.0,0.0]
[1776652125143,67.08,74480.9,0.12,0.0,0.0,0.0]
[1776652130178,67.08,74481.52,0.12,0.0,0.0,0.0]
[1776652135212,67.08,74484.05,0.12,0.0,0.0,0.0]
[1776652140247,67.08,74484.05,0.12,0.0,0.0,0.0]
[1776652145288,67.08,74483.84,0.12,0.0,0.0,0.0]
[1776652151328,67.08,74479.89,0.12,0.0,0.0,0.0]
[1776652157370,67.08,74479.35,0.12,0.0,0.0,0.0]
[1776652163412,67.08,74478.37,0.12,0.0,0.0,0.0]
[1776652168451,67.08,74478.72,0.12,0.0,0.0,0.0]
[1776652171471,67.08,74477.85,0.12,0.0,0.0,0.0]
[1776652173484,67.08,74471.1,0.12,0.0,0.0,0.0]
[1776652175496,67.08,74462.25,0.12,0.0,0.0,0.0]
[1776652182545,67.08,74460.61,0.12,0.0,0.0,0.0]
[1776652187581,67.08,74460.29,0.12,0.0,0.0,0.0]
[1776652193623,67.08,74459.83,0.12,0.0,0.0,0.0]
[1776652198658,67.08,74459.75,0.12,0.0,0.0,0.0]
[1776652202361,67.08,74473.89,0.12,0.0,0.0,0.0]
[1776652206713,67.08,74480.89,0.12,0.0,0.0,0.0]
[1776652208728,67.08,74489.73,0.12,0.0,0.0,0.0]
[1776652212431,67.08,74498.18,0.12,0.0,0.0,0.0]
[1776652217791,67.08,74498.55,0.12,0.0,0.0,0.0]
[1776652222828,67.08,74497.42,0.12,0.0,0.0,0.0]
[1776652227860,67.08,74493.88,0.12,0.0,0.0,0.0]
[1776652232609,67.08,74493.2,0.12,0.0,0.0,0.0]
[1776652237931,67.08,74493.01,0.12,0.0,0.0,0.0]
[1776652242679,67.08,74480.32,0.12,0.0,0.0,0.0]
[1776652248000,67.08,74478.01,0.12,0.0,0.0,0.0]
[1776652253036,67.08,74477.1,0.12,0.0,0.0,0.0]
[1776652258071,67.08,74476.33,0.12,0.0,0.0,0.0]
[1776652263106,67.08,74475.94,0.12,0.0,0.0,0.0]
[1776652265120,67.08,74462.26,0.12,0.0,0.0,0.0]
[1776652270156,67.08,74460.74,0.12,0.0,0.0,0.0]
[1776652272169,67.08,74454.19,0.12,0.0,0.0,0.0]
[1776652277203,67.08,74454.84,0.12,0.0,0.0,0.0]
[1776652280226,67.08,74449.5,0.12,0.0,0.0,0.0]
[1776652285259,67.08,74446.62,0.12,0.0,0.0,0.0]
[1776652290294,67.08,74446.89,0.12,0.0,0.0,0.0]
[1776652291301,67.08,74446.72,0.12,0.0,0.0,0.0]
[1776652296336,67.08,74449.5,0.12,0.0,0.0,0.0]
[1776652301371,67.08,74448.57,0.12,0.0,0.0,0.0]
[1776652308420,67.08,74448.45,0.12,0.0,0.0,0.0]
[1776652313457,67.08,74448.61,0.12,0.0,0.0,0.0]
[1776652317485,67.08,74455.48,0.12,0.0,0.0,0.0]
[1776652322520,67.08,74455.61,0.12,0.0,0.0,0.0]
[1776652325541,67.08,74461.57,0.12,0.0,0.0,0.0]
[1776652331588,67.08,74457.41,0.12,0.0,0.0,0.0]
[1776652332595,67.08,74452.69,0.12,0.0,0.0,0.0]
[1776652333597,67.08,74447.19,0.12,0.0,0.0,0.0]
[1776652338633,67.08,74445.79,0.12,0.0,0.0,0.0]
[1776652343669,67.08,74446.77,0.12,0.0,0.0,0.0]
[1776652345683,67.08,74456.0,0.12,0.0,0.0,0.0]
[1776652350719,67.08,74458.63,0.12,0.0,0.0,0.0]
[1776652351727,67.08,74458.26,0.12,0.0,0.0,0.0]
[1776652358775,67.08,74458.99,0.12,0.0,0.0,0.0]
[1776652363815,67.08,74457.69,0.12,0.0,0.0,0.0]
[1776652364817,67.08,74451.32,0.12,0.0,0.0,0.0]
[1776652368847,67.08,74445.68,0.12,0.0,0.0,0.0]
[1776652373880,67.08,74446.33,0.12,0.0,0.0,0.0]
[1776652378916,67.08,74446.5,0.12,0.0,0.0,0.0]
[1776652383662,67.08,74425.9,0.12,0.0,0.0,0.0]
[1776652388992,67.08,74428.99,0.12,0.0,0.0,0.0]
[1776652394026,67.08,74430.0,0.12,0.0,0.0,0.0]
[1776652399062,67.08,74427.83,0.12,0.0,0.0,0.0]
[1776652403804,67.08,74418.03,0.12,0.0,0.0,0.0]
[1776652409135,67.08,74420.67,0.12,0.0,0.0,0.0]
[1776652411151,67.08,74419.51,0.12,0.0,0.0,0.0]
[1776652416188,67.08,74415.02,0.12,0.0,0.0,0.0]
[1776652421220,67.08,74413.33,0.12,0.0,0.0,0.0]
[1776652425248,67.08,74419.75,0.12,0.0,0.0,0.0]
[1776652426256,67.08,74426.3,0.12,0.0,0.0,0.0]
[1776652429276,67.08,74433.34,0.12,0.0,0.0,0.0]
[1776652430285,67.08,74442.18,0.12,0.0,0.0,0.0]
[1776652436325,67.08,74444.42,0.12,0.0,0.0,0.0]
[1776652437332,67.08,74450.66,0.12,0.0,0.0,0.0]
[1776652442367,67.08,74452.54,0.12,0.0,0.0,0.0]
[1776652447418,67.08,74441.81,0.12,0.0,0.0,0.0]
[1776652452439,67.08,74436.98,0.12,0.0,0.0,0.0]
[1776652454454,67.08,74442.44,0.12,0.0,0.0,0.0]
[1776652460495,67.08,74442.75,0.12,0.0,0.0,0.0]
[1776652465530,67.08,74445.86,0.12,0.0,0.0,0.0]
[1776652470564,67.08,74446.26,0.12,0.0,0.0,0.0]
[1776652471573,67.08,74446.57,0.12,0.0,0.0,0.0]
[1776652475602,67.08,74460.54,0.12,0.0,0.0,0.0]
[1776652476611,67.08,74466.16,0.12,0.0,0.0,0.0]
[1776652478622,67.08,74452.75,0.12,0.0,0.0,0.0]
[1776652484667,67.08,74447.51,0.12,0.0,0.0,0.0]
[1776652489701,67.08,74446.57,0.12,0.0,0.0,0.0]
[1776652494747,67.08,74447.71,0.12,0.0,0.0,0.0]
[1776652495752,67.08,74496.07,0.12,0.0,0.0,0.0]
[1776652500787,67.08,74494.27,0.12,0.0,0.0,0.0]
[1776652505827,67.08,74484.07,0.12,0.0,0.0,0.0]
[1776652510863,67.08,74485.01,0.12,0.0,0.0,0.0]
[1776652515898,67.08,74486.53,0.12,0.0,0.0,0.0]
[1776652520933,67.08,74487.98,0.12,0.0,0.0,0.0]
[1776652523957,67.08,74480.45,0.12,0.0,0.0,0.0]
[1776652528989,67.08,74476.06,0.12,0.0,0.0,0.0]
[1776652531003,67.08,74476.25,0.12,0.0,0.0,0.0]
[1776652536038,67.08,74470.34,0.12,0.0,0.0,0.0]
[1776652541077,67.08,74469.39,0.12,0.0,0.0,0.0]
[1776652546112,67.08,74471.11,0.12,0.0,0.0,0.0]
[1776652551151,67.08,74470.29,0.12,0.0,0.0,0.0]
[1776652556186,67.08,74476.2,0.12,0.0,0.0,0.0]
[1776652561235,67.08,74475.9,0.12,0.0,0.0,0.0]
[1776652563238,67.08,74484.68,0.12,0.0,0.0,0.0]
[1776652564938,67.08,74497.0,0.12,0.0,0.0,0.0]
[1776652569279,67.08,74506.03,0.12,0.0,0.0,0.0]
[1776652571293,67.08,74511.65,0.12,0.0,0.0,0.0]
[1776652576329,67.08,74515.73,0.12,0.0,0.0,0.0]
[1776652581365,67.08,74519.86,0.12,0.0,0.0,0.0]
[1776652586399,67.08,74517.84,0.12,0.0,0.0,0.0]
[1776652591436,67.08,74517.91,0.12,0.0,0.0,0.0]
[1776652595462,67.08,74511.91,0.12,0.0,0.0,0.0]
[1776652598483,67.08,74518.68,0.12,0.0,0.0,0.0]
[1776652604524,67.08,74521.56,0.12,0.0,0.0,0.0]
[1776652609560,67.08,74519.72,0.12,0.0,0.0,0.0]
[1776652614599,67.08,74520.8,0.12,0.0,0.0,0.0]
[1776652619630,67.08,74516.93,0.12,0.0,0.0,0.0]
[1776652624664,67.08,74516.86,0.12,0.0,0.0,0.0]
[1776652627685,67.08,74522.8,0.12,0.0,0.0,0.0]
[1776652634736,67.08,74519.39,0.12,0.0,0.0,0.0]
[1776652639769,67.08,74519.61,0.12,0.0,0.0,0.0]
[1776652644805,67.08,74520.15,0.12,0.0,0.0,0.0]
[1776652649839,67.08,74522.69,0.12,0.0,0.0,0.0]
[1776652651855,67.08,74522.53,0.12,0.0,0.0,0.0]
[1776652656891,67.08,74524.61,0.12,0.0,0.0,0.0]
[1776652661923,67.08,74520.21,0.12,0.0,0.0,0.0]
[1776652666959,67.08,74517.41,0.12,0.0,0.0,0.0]
[1776652667975,67.08,74507.06,0.12,0.0,0.0,0.0]
[1776652673015,67.08,74503.19,0.12,0.0,0.0,0.0]
[1776652678049,67.08,74501.92,0.12,0.0,0.0,0.0]
[1776652683095,67.08,74498.96,0.12,0.0,0.0,0.0]
[1776652684094,67.08,74489.55,0.12,0.0,0.0,0.0]
[1776652685101,67.08,74483.78,0.12,0.0,0.0,0.0]
[1776652690134,67.08,74482.65,0.12,0.0,0.0,0.0]
[1776652695168,67.08,74482.83,0.12,0.0,0.0,0.0]
[1776652700203,67.08,74484.38,0.12,0.0,0.0,0.0]
[1776652702218,67.08,74490.42,0.12,0.0,0.0,0.0]
[1776652707253,67.08,74492.17,0.12,0.0,0.0,0.0]
[1776652709266,67.08,74486.1,0.12,0.0,0.0,0.0]
[1776652711280,67.08,74487.99,0.12,0.0,0.0,0.0]
[1776652715993,67.08,74495.74,0.12,0.0,0.0,0.0]
[1776652721353,67.08,74497.53,0.12,0.0,0.0,0.0]
[1776652726388,67.08,74495.71,0.12,0.0,0.0,0.0]
[1776652731424,67.08,74496.68,0.12,0.0,0.0,0.0]
[1776652736464,67.08,74496.04,0.12,0.0,0.0,0.0]
[1776652746202,67.08,74494.81,0.12,0.0,0.0,0.0]
[1776652751562,67.08,74503.56,0.12,0.0,0.0,0.0]
[1776652756597,67.08,74504.09,0.12,0.0,0.0,0.0]
[1776652761638,67.08,74504.44,0.12,0.0,0.0,0.0]
[1776652767677,67.08,74504.51,0.12,0.0,0.0,0.0]
[1776652769689,67.08,74491.89,0.12,0.0,0.0,0.0]
[1776652772712,67.08,74488.71,0.12,0.0,0.0,0.0]
[1776652777746,67.08,74483.3,0.12,0.0,0.0,0.0]
[1776652779760,67.08,74477.49,0.12,0.0,0.0,0.0]
[1776652784796,67.08,74479.82,0.12,0.0,0.0,0.0]
[1776652789831,67.08,74480.66,0.12,0.0,0.0,0.0]
[1776652794870,67.08,74481.04,0.12,0.0,0.0,0.0]
[1776652795876,67.08,74518.14,0.12,0.0,0.0,0.0]
[1776652800910,67.08,74514.11,0.12,0.0,0.0,0.0]
[1776652805946,67.08,74499.86,0.12,0.0,0.0,0.0]
[1776652806954,67.08,74492.14,0.12,0.0,0.0,0.0]
[1776652811987,67.08,74491.03,0.12,0.0,0.0,0.0]
[1776652816698,67.08,74496.4,0.12,0.0,0.0,0.0]
[1776652822057,67.08,74497.73,0.12,0.0,0.0,0.0]
[1776652825079,67.08,74492.25,0.12,0.0,0.0,0.0]
[1776652830120,67.08,74493.6,0.12,0.0,0.0,0.0]
[1776652831121,67.08,74494.67,0.12,0.0,0.0,0.0]
[1776652833135,67.08,74501.45,0.12,0.0,0.0,0.0]
[1776652835151,67.08,74508.99,0.12,0.0,0.0,0.0]
[1776652840184,67.08,74509.67,0.12,0.0,0.0,0.0]
[1776652845220,67.08,74507.56,0.12,0.0,0.0,0.0]
[1776652850256,67.08,74510.1,0.12,0.0,0.0,0.0]
[1776652855291,67.08,74510.84,0.12,0.0,0.0,0.0]
[1776652860325,67.08,74510.24,0.12,0.0,0.0,0.0]
[1776652865359,67.08,74510.32,0.12,0.0,0.0,0.0]
[1776652870395,67.08,74511.59,0.12,0.0,0.0,0.0]
[1776652873415,67.08,74518.63,0.12,0.0,0.0,0.0]
[1776652874435,67.08,74508.94,0.12,0.0,0.0,0.0]
[1776652876446,67.08,74496.13,0.12,0.0,0.0,0.0]
[1776652881480,67.08,74494.38,0.12,0.0,0.0,0.0]
[1776652885511,67.08,74487.34,0.12,0.0,0.0,0.0]
[1776652891550,67.08,74491.18,0.12,0.0,0.0,0.0]
[1776652897262,67.08,74492.66,0.12,0.0,0.0,0.0]
[1776652902627,67.08,74490.91,0.12,0.0,0.0,0.0]
[1776652907667,67.08,74491.23,0.12,0.0,0.0,0.0]
[1776652912702,67.08,74483.97,0.12,0.0,0.0,0.0]
[1776652917736,67.08,74481.67,0.12,0.0,0.0,0.0]
[1776652921764,67.08,74476.1,0.12,0.0,0.0,0.0]
[1776652927476,67.08,74475.03,0.12,0.0,0.0,0.0]
[1776652928814,67.08,74468.79,0.12,0.0,0.0,0.0]
[1776652931836,67.08,74462.22,0.12,0.0,0.0,0.0]
[1776652937546,67.08,74456.57,0.12,0.0,0.0,0.0]
[1776652942912,67.08,74456.15,0.12,0.0,0.0,0.0]
[1776652947947,67.08,74457.79,0.12,0.0,0.0,0.0]
[1776652952982,67.08,74455.86,0.12,0.0,0.0,0.0]
[1776652953990,67.08,74447.05,0.12,0.0,0.0,0.0]
[1776652954996,67.08,74440.62,0.12,0.0,0.0,0.0]
[1776652960101,67.08,74440.86,0.12,0.0,0.0,0.0]
[1776652961045,67.08,74456.75,0.12,0.0,0.0,0.0]
[1776652963073,67.08,74462.02,0.12,0.0,0.0,0.0]
[1776652969099,67.08,74466.57,0.12,0.0,0.0,0.0]
[1776652974134,67.08,74466.43,0.12,0.0,0.0,0.0]
[1776652979169,67.08,74469.21,0.12,0.0,0.0,0.0]
[1776652983196,67.08,74462.79,0.12,0.0,0.0,0.0]
[1776652988232,67.08,74462.35,0.12,0.0,0.0,0.0]
[1776652992259,67.08,74477.87,0.12,0.0,0.0,0.0]
[1776652994273,67.08,74484.45,0.12,0.0,0.0,0.0]
[1776652999309,67.08,74485.42,0.12,0.0,0.0,0.0]
[1776653002330,67.08,74479.69,0.12,0.0,0.0,0.0]
[1776653007364,67.08,74471.35,0.12,0.0,0.0,0.0]
[1776653011392,67.08,74469.33,0.12,0.0,0.0,0.0]
[1776653013406,67.08,74462.02,0.12,0.0,0.0,0.0]
[1776653019449,67.08,74459.76,0.12,0.0,0.0,0.0]
[1776653024483,67.08,74461.5,0.12,0.0,0.0,0.0]
[1776653025491,67.08,74454.48,0.12,0.0,0.0,0.0]
[1776653030526,67.08,74452.57,0.12,0.0,0.0,0.0]
[1776653035561,67.08,74448.61,0.12,0.0,0.0,0.0]
[1776653040596,67.08,74448.32,0.12,0.0,0.0,0.0]
[1776653045632,67.08,74450.55,0.12,0.0,0.0,0.0]
[1776653050668,67.08,74450.64,0.12,0.0,0.0,0.0]
[1776653054694,67.08,74458.14,0.12,0.0,0.0,0.0]
[1776653055702,67.08,74464.52,0.12,0.0,0.0,0.0]
[1776653056720,67.08,74459.21,0.12,0.0,0.0,0.0]
[1776653061743,67.08,74460.46,0.12,0.0,0.0,0.0]
[1776653068471,67.08,74464.67,0.12,0.0,0.0,0.0]
[1776653069799,67.08,74470.62,0.12,0.0,0.0,0.0]
[1776653071816,67.08,74472.61,0.12,0.0,0.0,0.0]
[1776653076850,67.08,74471.52,0.12,0.0,0.0,0.0]
[1776653081883,67.08,74472.97,0.12,0.0,0.0,0.0]
[1776653086918,67.08,74472.76,0.12,0.0,0.0,0.0]
[1776653092973,67.08,74474.21,0.12,0.0,0.0,0.0]
[1776653093969,67.08,74512.2,0.12,0.0,0.0,0.0]
[1776653094976,67.08,74523.55,0.12,0.0,0.0,0.0]
[1776653098684,67.08,74529.18,0.12,0.0,0.0,0.0]
[1776653104040,67.08,74525.36,0.12,0.0,0.0,0.0]
[1776653107061,67.08,74517.93,0.12,0.0,0.0,0.0]
[1776653110081,67.08,74508.8,0.12,0.0,0.0,0.0]
[1776653115115,67.08,74510.39,0.12,0.0,0.0,0.0]
[1776653120153,67.08,74509.63,0.12,0.0,0.0,0.0]
[1776653125186,67.08,74505.02,0.12,0.0,0.0,0.0]
[1776653130221,67.08,74505.76,0.12,0.0,0.0,0.0]
[1776653131229,67.08,74505.68,0.12,0.0,0.0,0.0]
[1776653136262,67.08,74506.02,0.12,0.0,0.0,0.0]
[1776653141299,67.08,74506.41,0.12,0.0,0.0,0.0]
[1776653142306,67.08,74496.55,0.12,0.0,0.0,0.0]
[1776653147342,67.08,74496.94,0.12,0.0,0.0,0.0]
[1776653152375,67.08,74496.59,0.12,0.0,0.0,0.0]
[1776653157411,67.08,74496.96,0.12,0.0,0.0,0.0]
[1776653160431,67.08,74491.53,0.12,0.0,0.0,0.0]
[1776653166473,67.08,74488.13,0.12,0.0,0.0,0.0]
[1776653171509,67.08,74487.34,0.12,0.0,0.0,0.0]
[1776653176547,67.08,74483.5,0.12,0.0,0.0,0.0]
[1776653181579,67.08,74483.44,0.12,0.0,0.0,0.0]
[1776653186616,67.08,74478.27,0.12,0.0,0.0,0.0]
[1776653193664,67.08,74475.65,0.12,0.0,0.0,0.0]
[1776653198700,67.08,74476.57,0.12,0.0,0.0,0.0]
[1776653203736,67.08,74476.29,0.12,0.0,0.0,0.0]
[1776653209777,67.08,74475.92,0.12,0.0,0.0,0.0]
[1776653215822,67.08,74476.29,0.12,0.0,0.0,0.0]
[1776653219855,67.08,74463.81,0.12,0.0,0.0,0.0]
[1776653224891,67.08,74459.54,0.12,0.0,0.0,0.0]
[1776653229928,67.08,74459.51,0.12,0.0,0.0,0.0]
[1776653234960,67.08,74461.67,0.12,0.0,0.0,0.0]
[1776653239996,67.08,74460.95,0.12,0.0,0.0,0.0]
[1776653245033,67.08,74458.71,0.12,0.0,0.0,0.0]
[1776653250069,67.08,74458.76,0.12,0.0,0.0,0.0]
[1776653251075,67.08,74459.21,0.12,0.0,0.0,0.0]
[1776653256111,67.08,74462.26,0.12,0.0,0.0,0.0]
[1776653261145,67.08,74464.7,0.12,0.0,0.0,0.0]
[1776653266180,67.08,74462.62,0.12,0.0,0.0,0.0]
[1776653269883,67.08,74455.4,0.12,0.0,0.0,0.0]
[1776653275243,67.08,74443.24,0.12,0.0,0.0,0.0]
[1776653280278,67.08,74442.6,0.12,0.0,0.0,0.0]
[1776653285318,67.08,74444.67,0.12,0.0,0.0,0.0]
[1776653287327,67.08,74450.13,0.12,0.0,0.0,0.0]
[1776653288335,67.08,74455.78,0.12,0.0,0.0,0.0]
[1776653293369,67.08,74457.97,0.12,0.0,0.0,0.0]
[1776653298410,67.08,74463.74,0.12,0.0,0.0,0.0]
[1776653303441,67.08,74467.25,0.12,0.0,0.0,0.0]
[1776653308477,67.08,74468.05,0.12,0.0,0.0,0.0]
[1776653310490,67.08,74480.53,0.12,0.0,0.0,0.0]
[1776653311499,67.08,74480.79,0.12,0.0,0.0,0.0]
[1776653316532,67.08,74482.68,0.12,0.0,0.0,0.0]
[1776653324588,67.08,74481.8,0.12,0.0,0.0,0.0]
[1776653330631,67.08,74481.49,0.12,0.0,0.0,0.0]
[1776653337680,67.08,74482.04,0.12,0.0,0.0,0.0]
[1776653342715,67.08,74484.21,0.12,0.0,0.0,0.0]
[1776653347753,67.08,74487.07,0.12,0.0,0.0,0.0]
[1776653353802,67.08,74485.22,0.12,0.0,0.0,0.0]
[1776653358829,67.08,74487.82,0.12,0.0,0.0,0.0]
[1776653363863,67.08,74487.77,0.12,0.0,0.0,0.0]
[1776653366884,67.08,74482.19,0.12,0.0,0.0,0.0]
[1776653370931,67.08,74502.98,0.12,0.0,0.0,0.0]
[1776653375955,67.08,74511.5,0.12,0.0,0.0,0.0]
[1776653376957,67.08,74503.58,0.12,0.0,0.0,0.0]
[1776653382002,67.08,74504.07,0.12,0.0,0.0,0.0]
[1776653387032,67.08,74498.35,0.12,0.0,0.0,0.0]
[1776653392068,67.08,74494.06,0.12,0.0,0.0,0.0]
[1776653397104,67.08,74498.79,0.12,0.0,0.0,0.0]
[1776653402142,67.08,74499.75,0.12,0.0,0.0,0.0]
[1776653406179,67.08,74493.66,0.12,0.0,0.0,0.0]
[1776653407187,67.08,74477.57,0.12,0.0,0.0,0.0]
[1776653413230,67.08,74478.17,0.12,0.0,0.0,0.0]
[1776653418263,67.08,74477.88,0.12,0.0,0.0,0.0]
[1776653423304,67.08,74479.53,0.12,0.0,0.0,0.0]
[1776653428333,67.08,74478.04,0.12,0.0,0.0,0.0]
[1776653431017,67.08,74460.4,0.12,0.0,0.0,0.0]
[1776653432361,67.08,74465.66,0.12,0.0,0.0,0.0]
[1776653438403,67.08,74466.25,0.12,0.0,0.0,0.0]
[1776653443438,67.08,74469.41,0.12,0.0,0.0,0.0]
[1776653448473,67.08,74479.7,0.12,0.0,0.0,0.0]
[1776653453508,67.08,74479.17,0.12,0.0,0.0,0.0]
[1776653458544,67.08,74477.77,0.12,0.0,0.0,0.0]
[1776653463578,67.08,74478.64,0.12,0.0,0.0,0.0]
[1776653464587,67.08,74478.67,0.12,0.0,0.0,0.0]
[1776653470628,67.08,74478.79,0.12,0.0,0.0,0.0]
[1776653475664,67.08,74479.5,0.12,0.0,0.0,0.0]
[1776653478685,67.08,74486.91,0.12,0.0,0.0,0.0]
[1776653483720,67.08,74487.07,0.12,0.0,0.0,0.0]
[1776653489768,67.08,74488.12,0.12,0.0,0.0,0.0]
[1776653490770,67.08,74481.24,0.12,0.0,0.0,0.0]
[1776653491778,67.08,74477.94,0.12,0.0,0.0,0.0]
[1776653496812,67.08,74481.68,0.12,0.0,0.0,0.0]
[1776653501845,67.08,74482.5,0.12,0.0,0.0,0.0]
[1776653506884,67.08,74482.27,0.12,0.0,0.0,0.0]
[1776653511920,67.08,74482.19,0.12,0.0,0.0,0.0]
[1776653519985,67.08,74481.78,0.12,0.0,0.0,0.0]
[1776653526061,67.08,74480.94,0.12,0.0,0.0,0.0]
[1776653530090,67.08,74473.45,0.12,0.0,0.0,0.0]
[1776653535126,67.08,74472.17,0.12,0.0,0.0,0.0]
[1776653541167,67.08,74472.3,0.12,0.0,0.0,0.0]
[1776653548217,67.08,74472.26,0.12,0.0,0.0,0.0]
[1776653551244,67.08,74473.13,0.12,0.0,0.0,0.0]
[1776653556280,67.08,74474.19,0.12,0.0,0.0,0.0]
[1776653557286,67.08,74466.71,0.12,0.0,0.0,0.0]
[1776653562317,67.08,74465.65,0.12,0.0,0.0,0.0]
[1776653567354,67.08,74468.13,0.12,0.0,0.0,0.0]
[1776653575415,67.08,74468.21,0.12,0.0,0.0,0.0]
[1776653580450,67.08,74466.95,0.12,0.0,0.0,0.0]
[1776653585486,67.08,74466.87,0.12,0.0,0.0,0.0]
[1776653590520,67.08,74466.48,0.12,0.0,0.0,0.0]
[1776653595556,67.08,74471.37,0.12,0.0,0.0,0.0]
[1776653600591,67.08,74469.04,0.12,0.0,0.0,0.0]
[1776653605627,67.08,74469.12,0.12,0.0,0.0,0.0]
[1776653607640,67.08,74462.46,0.12,0.0,0.0,0.0]
[1776653612280,67.08,74464.92,0.12,0.0,0.0,0.0]
[1776653618717,67.08,74463.74,0.12,0.0,0.0,0.0]
[1776653624759,67.08,74463.58,0.12,0.0,0.0,0.0]
[1776653629795,67.08,74465.42,0.12,0.0,0.0,0.0]
[1776653634831,67.08,74460.37,0.12,0.0,0.0,0.0]
[1776653639866,67.08,74458.85,0.12,0.0,0.0,0.0]
[1776653644915,67.08,74463.21,0.12,0.0,0.0,0.0]
[1776653647926,67.08,74468.84,0.12,0.0,0.0,0.0]
[1776653652960,67.08,74469.17,0.12,0.0,0.0,0.0]
[1776653662022,67.08,74468.29,0.12,0.0,0.0,0.0]
[1776653668065,67.08,74468.16,0.12,0.0,0.0,0.0]
[1776653671085,67.08,74467.9,0.12,0.0,0.0,0.0]
[1776653676121,67.08,74477.59,0.12,0.0,0.0,0.0]
[1776653677128,67.08,74483.45,0.12,0.0,0.0,0.0]
[1776653682163,67.08,74483.1,0.12,0.0,0.0,0.0]
[1776653692279,67.08,74480.45,0.12,0.0,0.0,0.0]
[1776653693241,67.08,74499.76,0.12,0.0,0.0,0.0]
[1776653698275,67.08,74502.0,0.12,0.0,0.0,0.0]
[1776653699282,67.08,74490.9,0.12,0.0,0.0,0.0]
[1776653705324,67.08,74487.2,0.12,0.0,0.0,0.0]
[1776653710363,67.08,74483.98,0.12,0.0,0.0,0.0]
[1776653713393,67.08,74492.96,0.12,0.0,0.0,0.0]
[1776653718422,67.08,74492.6,0.12,0.0,0.0,0.0]
[1776653719430,67.08,74500.19,0.12,0.0,0.0,0.0]
[1776653721445,67.08,74508.31,0.12,0.0,0.0,0.0]
[1776653726478,67.08,74506.66,0.12,0.0,0.0,0.0]
[1776653731513,67.08,74507.84,0.12,0.0,0.0,0.0]
[1776653736548,67.08,74505.28,0.12,0.0,0.0,0.0]
[1776653741584,67.08,74506.07,0.12,0.0,0.0,0.0]
[1776653746618,67.08,74504.6,0.12,0.0,0.0,0.0]
[1776653753346,67.08,74504.38,0.12,0.0,0.0,0.0]
[1776653755681,67.08,74495.8,0.12,0.0,0.0,0.0]
[1776653759711,67.08,74482.08,0.12,0.0,0.0,0.0]
[1776653764746,67.08,74478.46,0.12,0.0,0.0,0.0]
[1776653769789,67.08,74475.73,0.12,0.0,0.0,0.0]
[1776653773486,67.08,74468.6,0.12,0.0,0.0,0.0]
[1776653778845,67.08,74464.31,0.12,0.0,0.0,0.0]
[1776653780861,67.08,74458.81,0.12,0.0,0.0,0.0]
[1776653782874,67.08,74453.26,0.12,0.0,0.0,0.0]
[1776653788918,67.08,74451.22,0.12,0.0,0.0,0.0]
[1776653791937,67.08,74449.93,0.12,0.0,0.0,0.0]
[1776653795964,67.08,74442.94,0.12,0.0,0.0,0.0]
[1776653800999,67.08,74441.2,0.12,0.0,0.0,0.0]
[1776653806034,67.08,74443.71,0.12,0.0,0.0,0.0]
[1776653811074,67.08,74444.34,0.12,0.0,0.0,0.0]
[1776653823157,67.08,74443.93,0.12,0.0,0.0,0.0]
[1776653826174,67.08,74449.71,0.12,0.0,0.0,0.0]
[1776653833223,67.08,74452.65,0.12,0.0,0.0,0.0]
[1776653838262,67.08,74453.92,0.12,0.0,0.0,0.0]
[1776653843297,67.08,74453.55,0.12,0.0,0.0,0.0]
[1776653849339,67.08,74453.81,0.12,0.0,0.0,0.0]
[1776653851353,67.08,74454.62,0.12,0.0,0.0,0.0]
[1776653853367,67.08,74459.75,0.12,0.0,0.0,0.0]
[1776653858402,67.08,74462.78,0.12,0.0,0.0,0.0]
[1776653863439,67.08,74458.05,0.12,0.0,0.0,0.0]
[1776653869480,67.08,74457.28,0.12,0.0,0.0,0.0]
[1776653874514,67.08,74457.77,0.12,0.0,0.0,0.0]
[1776653879549,67.08,74457.04,0.12,0.0,0.0,0.0]
[1776653884584,67.08,74456.89,0.12,0.0,0.0,0.0]
[1776653885591,67.08,74463.06,0.12,0.0,0.0,0.0]
[1776653890626,67.08,74465.3,0.12,0.0,0.0,0.0]
[1776653892640,67.08,74472.07,0.12,0.0,0.0,0.0]
[1776653897688,67.08,74477.36,0.12,0.0,0.0,0.0]
[1776653902714,67.08,74481.89,0.12,0.0,0.0,0.0]
[1776653907749,67.08,74481.55,0.12,0.0,0.0,0.0]
[1776653909765,67.08,74458.57,0.12,0.0,0.0,0.0]
[1776653911779,67.08,74454.5,0.12,0.0,0.0,0.0]
[1776653916817,67.08,74458.74,0.12,0.0,0.0,0.0]
[1776653922855,67.08,74459.86,0.12,0.0,0.0,0.0]
[1776653927890,67.08,74462.73,0.12,0.0,0.0,0.0]
[1776653929912,67.08,74445.48,0.12,0.0,0.0,0.0]
[1776653930910,67.08,74433.58,0.12,0.0,0.0,0.0]
[1776653931918,67.08,74422.8,0.12,0.0,0.0,0.0]
[1776653936955,67.08,74421.28,0.12,0.0,0.0,0.0]
[1776653942995,67.08,74422.93,0.12,0.0,0.0,0.0]
[1776653948031,67.08,74425.45,0.12,0.0,0.0,0.0]
[1776653954764,67.08,74425.94,0.12,0.0,0.0,0.0]
[1776653960126,67.08,74424.14,0.12,0.0,0.0,0.0]
[1776653965162,67.08,74423.38,0.12,0.0,0.0,0.0]
[1776653970197,67.08,74426.62,0.12,0.0,0.0,0.0]
[1776653971207,67.08,74426.52,0.12,0.0,0.0,0.0]
[1776653976240,67.08,74427.4,0.12,0.0,0.0,0.0]
[1776653984301,67.08,74426.67,0.12,0.0,0.0,0.0]
[1776653989335,67.08,74428.65,0.12,0.0,0.0,0.0]
[1776653994370,67.08,74421.09,0.12,0.0,0.0,0.0]
[1776653999406,67.08,74418.28,0.12,0.0,0.0,0.0]
[1776654004442,67.08,74422.88,0.12,0.0,0.0,0.0]
[1776654009477,67.08,74420.39,0.12,0.0,0.0,0.0]
[1776654014513,67.08,74420.64,0.12,0.0,0.0,0.0]
[1776654019547,67.08,74421.04,0.12,0.0,0.0,0.0]
[1776654024582,67.08,74433.98,0.12,0.0,0.0,0.0]
[1776654029618,67.08,74438.13,0.12,0.0,0.0,0.0]
[1776654031634,67.08,74437.76,0.12,0.0,0.0,0.0]
[1776654036671,67.08,74438.05,0.12,0.0,0.0,0.0]
[1776654041702,67.08,74436.26,0.12,0.0,0.0,0.0]
[1776654042708,67.08,74425.35,0.12,0.0,0.0,0.0]
[1776654047744,67.08,74423.6,0.12,0.0,0.0,0.0]
[1776654052781,67.08,74423.46,0.12,0.0,0.0,0.0]
[1776654057822,67.08,74427.6,0.12,0.0,0.0,0.0]
[1776654062852,67.08,74423.83,0.12,0.0,0.0,0.0]
[1776654067895,67.08,74421.53,0.12,0.0,0.0,0.0]
[1776654068893,67.08,74415.89,0.12,0.0,0.0,0.0]
[1776654070908,67.08,74410.41,0.12,0.0,0.0,0.0]
[1776654075949,67.08,74406.75,0.12,0.0,0.0,0.0]
[1776654080999,67.08,74414.48,0.12,0.0,0.0,0.0]
[1776654084001,67.08,74421.9,0.12,0.0,0.0,0.0]
[1776654089038,67.08,74423.13,0.12,0.0,0.0,0.0]
[1776654091054,67.08,74416.88,0.12,0.0,0.0,0.0]
[1776654094073,67.08,74407.19,0.12,0.0,0.0,0.0]
[1776654095787,67.08,74400.54,0.12,0.0,0.0,0.0]
[1776654101121,67.08,74394.13,0.12,0.0,0.0,0.0]
[1776654106155,67.08,74391.48,0.12,0.0,0.0,0.0]
[1776654111191,67.08,74392.86,0.12,0.0,0.0,0.0]
[1776654117236,67.08,74392.44,0.12,0.0,0.0,0.0]
[1776654120256,67.08,74386.16,0.12,0.0,0.0,0.0]
[1776654125291,67.08,74386.54,0.12,0.0,0.0,0.0]
[1776654130325,67.08,74375.65,0.12,0.0,0.0,0.0]
[1776654135364,67.08,74372.77,0.12,0.0,0.0,0.0]
[1776654139390,67.08,74367.59,0.12,0.0,0.0,0.0]
[1776654144432,67.08,74364.74,0.12,0.0,0.0,0.0]
[1776654151472,67.08,74363.68,0.12,0.0,0.0,0.0]
[1776654156510,67.08,74363.22,0.12,0.0,0.0,0.0]
[1776654161543,67.08,74360.92,0.12,0.0,0.0,0.0]
[1776654166577,67.08,74363.26,0.12,0.0,0.0,0.0]
[1776654169610,67.08,74378.2,0.12,0.0,0.0,0.0]
[1776654170605,67.08,74386.4,0.12,0.0,0.0,0.0]
[1776654175641,67.08,74399.21,0.12,0.0,0.0,0.0]
[1776654176648,67.08,74406.27,0.12,0.0,0.0,0.0]
[1776654181686,67.08,74410.52,0.12,0.0,0.0,0.0]
[1776654186721,67.08,74410.74,0.12,0.0,0.0,0.0]
[1776654191754,67.08,74408.76,0.12,0.0,0.0,0.0]
[1776654196789,67.08,74410.3,0.12,0.0,0.0,0.0]
[1776654203847,67.08,74411.01,0.12,0.0,0.0,0.0]
[1776654208877,67.08,74412.73,0.12,0.0,0.0,0.0]
[1776654211900,67.08,74412.28,0.12,0.0,0.0,0.0]
[1776654218953,67.08,74413.28,0.12,0.0,0.0,0.0]
[1776654223982,67.08,74407.31,0.12,0.0,0.0,0.0]
[1776654229021,67.08,74406.4,0.12,0.0,0.0,0.0]
[1776654234053,67.08,74406.62,0.12,0.0,0.0,0.0]
[1776654239087,67.08,74405.2,0.12,0.0,0.0,0.0]
[1776654244122,67.08,74404.62,0.12,0.0,0.0,0.0]
[1776654249158,67.08,74398.85,0.12,0.0,0.0,0.0]
[1776654254193,67.08,74403.05,0.12,0.0,0.0,0.0]
[1776654262249,67.08,74401.41,0.12,0.0,0.0,0.0]
[1776654267285,67.08,74401.4,0.12,0.0,0.0,0.0]
[1776654270306,67.08,74389.45,0.12,0.0,0.0,0.0]
[1776654271312,67.08,74384.84,0.12,0.0,0.0,0.0]
[1776654277064,67.08,74385.62,0.12,0.0,0.0,0.0]
[1776654282391,67.08,74379.18,0.12,0.0,0.0,0.0]
[1776654287425,67.08,74379.1,0.12,0.0,0.0,0.0]
[1776654292461,67.08,74379.32,0.12,0.0,0.0,0.0]
[1776654299510,67.08,74378.68,0.12,0.0,0.0,0.0]
[1776654304546,67.08,74378.14,0.12,0.0,0.0,0.0]
[1776654309581,67.08,74377.63,0.12,0.0,0.0,0.0]
[1776654314615,67.08,74378.31,0.12,0.0,0.0,0.0]
[1776654319653,67.08,74379.17,0.12,0.0,0.0,0.0]
[1776654324687,67.08,74374.31,0.12,0.0,0.0,0.0]
[1776654329721,67.08,74375.27,0.12,0.0,0.0,0.0]
[1776654331742,67.08,74375.15,0.12,0.0,0.0,0.0]
[1776654337778,67.08,74374.69,0.12,0.0,0.0,0.0]
[1776654342812,67.08,74374.62,0.12,0.0,0.0,0.0]
[1776654349861,67.08,74375.64,0.12,0.0,0.0,0.0]
[1776654357918,67.08,74375.08,0.12,0.0,0.0,0.0]
[1776654362953,67.08,74379.98,0.12,0.0,0.0,0.0]
[1776654367991,67.08,74381.88,0.12,0.0,0.0,0.0]
[1776654373023,67.08,74383.8,0.12,0.0,0.0,0.0]
[1776654379066,67.08,74384.53,0.12,0.0,0.0,0.0]
[1776654384099,67.08,74386.75,0.12,0.0,0.0,0.0]
[1776654389133,67.08,74387.06,0.12,0.0,0.0,0.0]
[1776654391148,67.08,74386.82,0.12,0.0,0.0,0.0]
[1776654396183,67.08,74387.2,0.12,0.0,0.0,0.0]
[1776654401219,67.08,74390.32,0.12,0.0,0.0,0.0]
[1776654406253,67.08,74392.69,0.12,0.0,0.0,0.0]
[1776654411293,67.08,74393.48,0.12,0.0,0.0,0.0]
[1776654413303,67.08,74383.42,0.12,0.0,0.0,0.0]
[1776654418340,67.08,74385.48,0.12,0.0,0.0,0.0]
[1776654428137,67.08,74382.07,0.12,0.0,0.0,0.0]
[1776654431430,67.08,74373.15,0.12,0.0,0.0,0.0]
[1776654436464,67.08,74373.85,0.12,0.0,0.0,0.0]
[1776654441499,67.08,74376.84,0.12,0.0,0.0,0.0]
[1776654446536,67.08,74378.01,0.12,0.0,0.0,0.0]
[1776654451571,67.08,74392.41,0.12,0.0,0.0,0.0]
[1776654453584,67.08,74404.24,0.12,0.0,0.0,0.0]
[1776654458618,67.08,74406.4,0.12,0.0,0.0,0.0]
[1776654461640,67.08,74395.7,0.12,0.0,0.0,0.0]
[1776654466677,67.08,74389.31,0.12,0.0,0.0,0.0]
[1776654471711,67.08,74383.57,0.12,0.0,0.0,0.0]
[1776654475739,67.08,74376.97,0.12,0.0,0.0,0.0]
[1776654481783,67.08,74374.92,0.12,0.0,0.0,0.0]
[1776654486817,67.08,74377.98,0.12,0.0,0.0,0.0]
[1776654491851,67.08,74376.64,0.12,0.0,0.0,0.0]
[1776654496887,67.08,74374.84,0.12,0.0,0.0,0.0]
[1776654501924,67.08,74370.71,0.12,0.0,0.0,0.0]
[1776654507967,67.08,74371.34,0.12,0.0,0.0,0.0]
[1776654511991,67.08,74371.01,0.12,0.0,0.0,0.0]
[1776654517027,67.08,74372.61,0.12,0.0,0.0,0.0]
[1776654522069,67.08,74372.65,0.12,0.0,0.0,0.0]
[1776654527102,67.08,74372.94,0.12,0.0,0.0,0.0]
[1776654532137,67.08,74372.37,0.12,0.0,0.0,0.0]
[1776654538179,67.08,74371.32,0.12,0.0,0.0,0.0]
[1776654542207,67.08,74383.28,0.12,0.0,0.0,0.0]
[1776654543214,67.08,74388.9,0.12,0.0,0.0,0.0]
[1776654548250,67.08,74389.87,0.12,0.0,0.0,0.0]
[1776654553285,67.08,74391.83,0.12,0.0,0.0,0.0]
[1776654558319,67.08,74391.67,0.12,0.0,0.0,0.0]
[1776654564363,67.08,74393.71,0.12,0.0,0.0,0.0]
[1776654569397,67.08,74398.52,0.12,0.0,0.0,0.0]
[1776654571410,67.08,74399.55,0.12,0.0,0.0,0.0]
[1776654574433,67.08,74410.18,0.12,0.0,0.0,0.0]
[1776654579468,67.08,74413.11,0.12,0.0,0.0,0.0]
[1776654584503,67.08,74414.8,0.12,0.0,0.0,0.0]
[1776654589537,67.08,74414.76,0.12,0.0,0.0,0.0]
[1776654594573,67.08,74412.97,0.12,0.0,0.0,0.0]
[1776654597596,67.08,74401.33,0.12,0.0,0.0,0.0]
[1776654602646,67.08,74401.58,0.12,0.0,0.0,0.0]
[1776654607681,67.08,74402.34,0.12,0.0,0.0,0.0]
[1776654612716,67.08,74406.08,0.12,0.0,0.0,0.0]
[1776654617751,67.08,74406.51,0.12,0.0,0.0,0.0]
[1776654622789,67.08,74411.21,0.12,0.0,0.0,0.0]
[1776654624800,67.08,74416.77,0.12,0.0,0.0,0.0]
[1776654629835,67.08,74419.97,0.12,0.0,0.0,0.0]
[1776654631850,67.08,74422.16,0.12,0.0,0.0,0.0]
[1776654638898,67.08,74422.41,0.12,0.0,0.0,0.0]
[1776654643932,67.08,74419.79,0.12,0.0,0.0,0.0]
[1776654648972,67.08,74419.95,0.12,0.0,0.0,0.0]
[1776654654005,67.08,74419.92,0.12,0.0,0.0,0.0]
[1776654659041,67.08,74420.03,0.12,0.0,0.0,0.0]
[1776654662073,67.08,74434.44,0.12,0.0,0.0,0.0]
[1776654667105,67.08,74430.91,0.12,0.0,0.0,0.0]
[1776654672141,67.08,74430.17,0.12,0.0,0.0,0.0]
[1776654677178,67.08,74411.52,0.12,0.0,0.0,0.0]
[1776654682211,67.08,74411.37,0.12,0.0,0.0,0.0]
[1776654686244,67.08,74405.42,0.12,0.0,0.0,0.0]
[1776654687246,67.08,74412.38,0.12,0.0,0.0,0.0]
[1776654691273,67.08,74413.33,0.12,0.0,0.0,0.0]
[1776654696308,67.08,74416.07,0.12,0.0,0.0,0.0]
[1776654701350,67.08,74418.67,0.12,0.0,0.0,0.0]
[1776654707391,67.08,74417.81,0.12,0.0,0.0,0.0]
[1776654712426,67.08,74416.78,0.12,0.0,0.0,0.0]
[1776654717461,67.08,74416.4,0.12,0.0,0.0,0.0]
[1776654722497,67.08,74415.86,0.12,0.0,0.0,0.0]
[1776654727531,67.08,74416.33,0.12,0.0,0.0,0.0]
[1776654732565,67.08,74418.74,0.12,0.0,0.0,0.0]
[1776654734581,67.08,74425.83,0.12,0.0,0.0,0.0]
[1776654735588,67.08,74434.36,0.12,0.0,0.0,0.0]
[1776654740622,67.08,74438.25,0.12,0.0,0.0,0.0]
[1776654745657,67.08,74439.34,0.12,0.0,0.0,0.0]
[1776654751699,67.08,74438.98,0.12,0.0,0.0,0.0]
[1776654753714,67.08,74445.76,0.12,0.0,0.0,0.0]
[1776654758749,67.08,74445.86,0.12,0.0,0.0,0.0]
[1776654763783,67.08,74446.75,0.12,0.0,0.0,0.0]
[1776654768819,67.08,74453.43,0.12,0.0,0.0,0.0]
[1776654773855,67.08,74456.5,0.12,0.0,0.0,0.0]
[1776654774862,67.08,74464.27,0.12,0.0,0.0,0.0]
[1776654777884,67.08,74470.52,0.12,0.0,0.0,0.0]
[1776654782921,67.08,74470.05,0.12,0.0,0.0,0.0]
[1776654788962,67.08,74469.54,0.12,0.0,0.0,0.0]
[1776654793997,67.08,74463.86,0.12,0.0,0.0,0.0]
[1776654795007,67.08,74456.44,0.12,0.0,0.0,0.0]
[1776654800041,67.08,74458.47,0.12,0.0,0.0,0.0]
[1776654805075,67.08,74457.99,0.12,0.0,0.0,0.0]
[1776654810113,67.08,74461.39,0.12,0.0,0.0,0.0]
[1776654812126,67.08,74464.47,0.12,0.0,0.0,0.0]
[1776654817162,67.08,74468.77,0.12,0.0,0.0,0.0]
[1776654823216,67.08,74468.64,0.12,0.0,0.0,0.0]
[1776654826225,67.08,74460.07,0.12,0.0,0.0,0.0]
[1776654828240,67.08,74471.65,0.12,0.0,0.0,0.0]
[1776654833274,67.08,74474.02,0.12,0.0,0.0,0.0]
[1776654838309,67.08,74473.3,0.12,0.0,0.0,0.0]
[1776654843345,67.08,74468.73,0.12,0.0,0.0,0.0]
[1776654848379,67.08,74470.94,0.12,0.0,0.0,0.0]
[1776654853414,67.08,74473.04,0.12,0.0,0.0,0.0]
[1776654857442,67.08,74487.72,0.12,0.0,0.0,0.0]
[1776654862477,67.08,74489.9,0.12,0.0,0.0,0.0]
[1776654867513,67.08,74489.34,0.12,0.0,0.0,0.0]
[1776654871246,67.08,74489.68,0.12,0.0,0.0,0.0]
[1776654876575,67.08,74488.8,0.12,0.0,0.0,0.0]
[1776654878590,67.08,74483.6,0.12,0.0,0.0,0.0]
[1776654883625,67.08,74485.32,0.12,0.0,0.0,0.0]
[1776654888660,67.08,74487.8,0.12,0.0,0.0,0.0]
[1776654893694,67.08,74495.1,0.12,0.0,0.0,0.0]
[1776654898729,67.08,74498.56,0.12,0.0,0.0,0.0]
[1776654903765,67.08,74503.3,0.12,0.0,0.0,0.0]
[1776654908803,67.08,74506.34,0.12,0.0,0.0,0.0]
[1776654910817,67.08,74518.84,0.12,0.0,0.0,0.0]
[1776654915850,67.08,74525.04,0.12,0.0,0.0,0.0]
[1776654921602,67.08,74526.27,0.12,0.0,0.0,0.0]
[1776654926926,67.08,74524.59,0.12,0.0,0.0,0.0]
[1776654929948,67.08,74519.59,0.12,0.0,0.0,0.0]
[1776654931672,67.08,74519.84,0.12,0.0,0.0,0.0]
[1776654937000,67.08,74515.58,0.12,0.0,0.0,0.0]
[1776654938006,67.08,74505.44,0.12,0.0,0.0,0.0]
[1776654941742,67.08,74499.23,0.12,0.0,0.0,0.0]
[1776654946071,67.08,74492.88,0.12,0.0,0.0,0.0]
[1776654947072,67.08,74481.86,0.12,0.0,0.0,0.0]
[1776654953115,67.08,74479.83,0.12,0.0,0.0,0.0]
[1776654956136,67.08,74473.16,0.12,0.0,0.0,0.0]
[1776654961882,67.08,74471.74,0.12,0.0,0.0,0.0]
[1776654965201,67.08,74477.97,0.12,0.0,0.0,0.0]
[1776654970237,67.08,74475.95,0.12,0.0,0.0,0.0]
[1776654981316,67.08,74475.84,0.12,0.0,0.0,0.0]
[1776654984335,67.08,74470.04,0.12,0.0,0.0,0.0]
[1776654989369,67.08,74469.03,0.12,0.0,0.0,0.0]
[1776654990378,67.08,74451.79,0.12,0.0,0.0,0.0]
[1776654992392,67.08,74450.63,0.12,0.0,0.0,0.0]
[1776654993400,67.08,74434.67,0.12,0.0,0.0,0.0]
[1776654996423,67.08,74429.55,0.12,0.0,0.0,0.0]
[1776655001455,67.08,74429.35,0.12,0.0,0.0,0.0]
[1776655003469,67.08,74434.42,0.12,0.0,0.0,0.0]
[1776655006492,67.08,74439.71,0.12,0.0,0.0,0.0]
[1776655008505,67.08,74449.75,0.12,0.0,0.0,0.0]
[1776655009512,67.08,74439.34,0.12,0.0,0.0,0.0]
[1776655012533,67.08,74433.91,0.12,0.0,0.0,0.0]
[1776655018575,67.08,74432.69,0.12,0.0,0.0,0.0]
[1776655023610,67.08,74433.01,0.12,0.0,0.0,0.0]
[1776655029652,67.08,74433.09,0.12,0.0,0.0,0.0]
[1776655034688,67.08,74433.32,0.12,0.0,0.0,0.0]
[1776655035694,67.08,74439.33,0.12,0.0,0.0,0.0]
[1776655041736,67.08,74438.43,0.12,0.0,0.0,0.0]
[1776655046772,67.08,74440.92,0.12,0.0,0.0,0.0]
[1776655051809,67.08,74440.59,0.12,0.0,0.0,0.0]
[1776655056841,67.08,74440.32,0.12,0.0,0.0,0.0]
[1776655060868,67.08,74435.35,0.12,0.0,0.0,0.0]
[1776655063891,67.08,74425.9,0.12,0.0,0.0,0.0]
[1776655065906,67.08,74420.27,0.12,0.0,0.0,0.0]
[1776655070940,67.08,74416.55,0.12,0.0,0.0,0.0]
[1776655073961,67.08,74409.3,0.12,0.0,0.0,0.0]
[1776655080003,67.08,74404.78,0.12,0.0,0.0,0.0]
[1776655088060,67.08,74404.8,0.12,0.0,0.0,0.0]
[1776655092801,67.08,74413.43,0.12,0.0,0.0,0.0]
[1776655099136,67.08,74416.72,0.12,0.0,0.0,0.0]
[1776655104171,67.08,74417.93,0.12,0.0,0.0,0.0]
[1776655109206,67.08,74415.05,0.12,0.0,0.0,0.0]
[1776655111221,67.08,74415.24,0.12,0.0,0.0,0.0]
[1776655116256,67.08,74410.84,0.12,0.0,0.0,0.0]
[1776655121291,67.08,74414.26,0.12,0.0,0.0,0.0]
[1776655126326,67.08,74419.67,0.12,0.0,0.0,0.0]
[1776655133081,67.08,74419.15,0.12,0.0,0.0,0.0]
[1776655139419,67.08,74419.91,0.12,0.0,0.0,0.0]
[1776655144455,67.08,74421.17,0.12,0.0,0.0,0.0]
[1776655149490,67.08,74417.5,0.12,0.0,0.0,0.0]
[1776655154523,67.08,74420.47,0.12,0.0,0.0,0.0]
[1776655160566,67.08,74420.48,0.12,0.0,0.0,0.0]
[1776655165602,67.08,74420.43,0.12,0.0,0.0,0.0]
[1776655170637,67.08,74423.65,0.12,0.0,0.0,0.0]
[1776655171645,67.08,74423.19,0.12,0.0,0.0,0.0]
[1776655173659,67.08,74431.55,0.12,0.0,0.0,0.0]
[1776655178694,67.08,74433.76,0.12,0.0,0.0,0.0]
[1776655183728,67.08,74434.99,0.12,0.0,0.0,0.0]
[1776655188763,67.08,74434.31,0.12,0.0,0.0,0.0]
[1776655193799,67.08,74436.0,0.12,0.0,0.0,0.0]
[1776655198839,67.08,74438.48,0.12,0.0,0.0,0.0]
[1776655203870,67.08,74437.99,0.12,0.0,0.0,0.0]
[1776655208905,67.08,74435.71,0.12,0.0,0.0,0.0]
[1776655214946,67.08,74434.15,0.12,0.0,0.0,0.0]
[1776655217968,67.08,74414.48,0.12,0.0,0.0,0.0]
[1776655224013,67.08,74416.75,0.12,0.0,0.0,0.0]
[1776655228573,67.08,74415.78,0.12,0.0,0.0,0.0]
[1776655229061,67.08,74419.73,0.12,0.0,0.0,0.0]
[1776655230064,67.08,74458.37,0.12,0.0,0.0,0.0]
[1776655230995,67.08,74458.37,0.12,0.0,0.0,0.0]
[1776655231096,67.08,74475.0,0.12,0.0,0.0,0.0]
[1776655234090,67.08,74469.97,0.12,0.0,0.0,0.0]
[1776655237114,67.08,74475.67,0.12,0.0,0.0,0.0]
[1776655242149,67.08,74496.26,0.12,0.0,0.0,0.0]
[1776655243162,67.08,74504.11,0.12,0.0,0.0,0.0]
[1776655245189,67.08,74511.95,0.12,0.0,0.0,0.0]
[1776655250210,67.08,74507.61,0.12,0.0,0.0,0.0]
[1776655254240,67.08,74534.61,0.12,0.0,0.0,0.0]
[1776655259276,67.08,74532.18,0.12,0.0,0.0,0.0]
[1776655265320,67.08,74534.48,0.12,0.0,0.0,0.0]
[1776655267342,67.08,74547.62,0.12,0.0,0.0,0.0]
[1776655268350,67.08,74554.5,0.12,0.0,0.0,0.0]
[1776655274078,67.08,74556.07,0.12,0.0,0.0,0.0]
[1776655276405,67.08,74575.87,0.12,0.0,0.0,0.0]
[1776655281440,67.08,74575.19,0.12,0.0,0.0,0.0]
[1776655286479,67.08,74575.17,0.12,0.0,0.0,0.0]
[1776655289498,67.08,74567.98,0.12,0.0,0.0,0.0]
[1776655291512,67.08,74566.59,0.12,0.0,0.0,0.0]
[1776655294222,67.08,74542.17,0.12,0.0,0.0,0.0]
[1776655297560,67.08,74529.03,0.12,0.0,0.0,0.0]
[1776655298569,67.08,74520.76,0.12,0.0,0.0,0.0]
[1776655304294,67.08,74513.75,0.12,0.0,0.0,0.0]
[1776655309642,67.08,74513.9,0.12,0.0,0.0,0.0]
[1776655314677,67.08,74514.19,0.12,0.0,0.0,0.0]
[1776655319711,67.08,74513.49,0.12,0.0,0.0,0.0]
[1776655320719,67.08,74505.19,0.12,0.0,0.0,0.0]
[1776655325753,67.08,74501.89,0.12,0.0,0.0,0.0]
[1776655330788,67.08,74499.24,0.12,0.0,0.0,0.0]
[1776655335824,67.08,74498.98,0.12,0.0,0.0,0.0]
[1776655336832,67.08,74504.36,0.12,0.0,0.0,0.0]
[1776655341867,67.08,74505.63,0.12,0.0,0.0,0.0]
[1776655346902,67.08,74505.21,0.12,0.0,0.0,0.0]
[1776655351937,67.08,74504.36,0.12,0.0,0.0,0.0]
[1776655357979,67.08,74504.58,0.12,0.0,0.0,0.0]
[1776655363015,67.08,74506.44,0.12,0.0,0.0,0.0]
[1776655366037,67.08,74499.02,0.12,0.0,0.0,0.0]
[1776655371074,67.08,74499.67,0.12,0.0,0.0,0.0]
[1776655376107,67.08,74499.63,0.12,0.0,0.0,0.0]
[1776655383159,67.08,74498.72,0.12,0.0,0.0,0.0]
[1776655393227,67.08,74499.14,0.12,0.0,0.0,0.0]
[1776655398262,67.08,74498.06,0.12,0.0,0.0,0.0]
[1776655404305,67.08,74495.55,0.12,0.0,0.0,0.0]
[1776655409340,67.08,74491.14,0.12,0.0,0.0,0.0]
[1776655410346,67.08,74478.44,0.12,0.0,0.0,0.0]
[1776655411353,67.08,74478.0,0.12,0.0,0.0,0.0]
[1776655417395,67.08,74480.48,0.12,0.0,0.0,0.0]
[1776655418402,67.08,74485.54,0.12,0.0,0.0,0.0]
[1776655423437,67.08,74487.59,0.12,0.0,0.0,0.0]
[1776655428480,67.08,74491.09,0.12,0.0,0.0,0.0]
[1776655430486,67.08,74497.81,0.12,0.0,0.0,0.0]
[1776655435521,67.08,74497.43,0.12,0.0,0.0,0.0]
[1776655440556,67.08,74496.4,0.12,0.0,0.0,0.0]
[1776655445591,67.08,74495.84,0.12,0.0,0.0,0.0]
[1776655450626,67.08,74494.29,0.12,0.0,0.0,0.0]
[1776655455661,67.08,74494.04,0.12,0.0,0.0,0.0]
[1776655460696,67.08,74493.95,0.12,0.0,0.0,0.0]
[1776655465733,67.08,74494.8,0.12,0.0,0.0,0.0]
[1776655470766,67.08,74494.27,0.12,0.0,0.0,0.0]
[1776655475497,67.08,74496.93,0.12,0.0,0.0,0.0]
[1776655477816,67.08,74502.63,0.12,0.0,0.0,0.0]
[1776655482851,67.08,74503.84,0.12,0.0,0.0,0.0]
[1776655487886,67.08,74505.13,0.12,0.0,0.0,0.0]
[1776655489902,67.08,74515.69,0.12,0.0,0.0,0.0]
[1776655494937,67.08,74512.42,0.12,0.0,0.0,0.0]
[1776655499973,67.08,74512.23,0.12,0.0,0.0,0.0]
[1776655505010,67.08,74514.78,0.12,0.0,0.0,0.0]
[1776655511050,67.08,74515.93,0.12,0.0,0.0,0.0]
[1776655516086,67.08,74520.15,0.12,0.0,0.0,0.0]
[1776655518100,67.08,74525.13,0.12,0.0,0.0,0.0]
[1776655523135,67.08,74526.2,0.12,0.0,0.0,0.0]
[1776655528170,67.08,74524.44,0.12,0.0,0.0,0.0]
[1776655531191,67.08,74512.87,0.12,0.0,0.0,0.0]
[1776655536226,67.08,74519.06,0.12,0.0,0.0,0.0]
[1776655541264,67.08,74519.5,0.12,0.0,0.0,0.0]
[1776655546304,67.08,74524.53,0.12,0.0,0.0,0.0]
[1776655551342,67.08,74527.05,0.12,0.0,0.0,0.0]
[1776655556373,67.08,74528.06,0.12,0.0,0.0,0.0]
[1776655559401,67.08,74533.34,0.12,0.0,0.0,0.0]
[1776655564429,67.08,74530.57,0.12,0.0,0.0,0.0]
[1776655570478,67.08,74532.52,0.12,0.0,0.0,0.0]
[1776655576513,67.08,74533.51,0.12,0.0,0.0,0.0]
[1776655581548,67.08,74529.79,0.12,0.0,0.0,0.0]
[1776655583564,67.08,74522.94,0.12,0.0,0.0,0.0]
[1776655588597,67.08,74524.2,0.12,0.0,0.0,0.0]
[1776655591618,67.08,74521.46,0.12,0.0,0.0,0.0]
[1776655601688,67.08,74522.82,0.12,0.0,0.0,0.0]
[1776655606723,67.08,74522.42,0.12,0.0,0.0,0.0]
[1776655612765,67.08,74523.36,0.12,0.0,0.0,0.0]
[1776655617801,67.08,74521.02,0.12,0.0,0.0,0.0]
[1776655622837,67.08,74522.06,0.12,0.0,0.0,0.0]
[1776655627872,67.08,74522.14,0.12,0.0,0.0,0.0]
[1776655636620,67.08,74523.04,0.12,0.0,0.0,0.0]
[1776655643985,67.08,74522.88,0.12,0.0,0.0,0.0]
[1776655649022,67.08,74522.52,0.12,0.0,0.0,0.0]
[1776655650029,67.08,74516.17,0.12,0.0,0.0,0.0]
[1776655651037,67.08,74511.24,0.12,0.0,0.0,0.0]
[1776655654057,67.08,74517.43,0.12,0.0,0.0,0.0]
[1776655659092,67.08,74533.09,0.12,0.0,0.0,0.0]
[1776655661107,67.08,74538.92,0.12,0.0,0.0,0.0]
[1776655667151,67.08,74539.88,0.12,0.0,0.0,0.0]
[1776655673193,67.08,74540.38,0.12,0.0,0.0,0.0]
[1776655678226,67.08,74540.52,0.12,0.0,0.0,0.0]
[1776655682255,67.08,74535.45,0.12,0.0,0.0,0.0]
[1776655686282,67.08,74541.87,0.12,0.0,0.0,0.0]
[1776655691317,67.08,74540.85,0.12,0.0,0.0,0.0]
[1776655696353,67.08,74542.6,0.12,0.0,0.0,0.0]
[1776655701387,67.08,74544.15,0.12,0.0,0.0,0.0]
[1776655706422,67.08,74544.33,0.12,0.0,0.0,0.0]
[1776655714481,67.08,74543.64,0.12,0.0,0.0,0.0]
[1776655722540,67.08,74543.63,0.12,0.0,0.0,0.0]
[1776655727573,67.08,74543.23,0.12,0.0,0.0,0.0]
[1776655732607,67.08,74541.53,0.12,0.0,0.0,0.0]
[1776655737642,67.08,74542.11,0.12,0.0,0.0,0.0]
[1776655742678,67.08,74544.54,0.12,0.0,0.0,0.0]
[1776655747717,67.08,74541.84,0.12,0.0,0.0,0.0]
[1776655752753,67.08,74541.74,0.12,0.0,0.0,0.0]
[1776655757790,67.08,74540.51,0.12,0.0,0.0,0.0]
[1776655761842,67.08,74529.23,0.12,0.0,0.0,0.0]
[1776655762833,67.08,74522.78,0.12,0.0,0.0,0.0]
[1776655765848,67.08,74516.61,0.12,0.0,0.0,0.0]
[1776655770882,67.08,74514.33,0.12,0.0,0.0,0.0]
[1776655771889,67.08,74514.57,0.12,0.0,0.0,0.0]
[1776655777613,67.08,74515.53,0.12,0.0,0.0,0.0]
[1776655782966,67.08,74514.29,0.12,0.0,0.0,0.0]
[1776655788003,67.08,74514.97,0.12,0.0,0.0,0.0]
[1776655793036,67.08,74515.42,0.12,0.0,0.0,0.0]
[1776655798074,67.08,74514.47,0.12,0.0,0.0,0.0]
[1776655803109,67.08,74514.8,0.12,0.0,0.0,0.0]
[1776655808147,67.08,74513.53,0.12,0.0,0.0,0.0]
[1776655813179,67.08,74515.08,0.12,0.0,0.0,0.0]
[1776655820228,67.08,74514.36,0.12,0.0,0.0,0.0]
[1776655825263,67.08,74512.03,0.12,0.0,0.0,0.0]
[1776655830299,67.08,74509.92,0.12,0.0,0.0,0.0]
[1776655831307,67.08,74509.97,0.12,0.0,0.0,0.0]
[1776655837348,67.08,74510.44,0.12,0.0,0.0,0.0]
[1776655844399,67.08,74510.51,0.12,0.0,0.0,0.0]
[1776655849431,67.08,74508.05,0.12,0.0,0.0,0.0]
[1776655854468,67.08,74510.42,0.12,0.0,0.0,0.0]
[1776655855475,67.08,74516.88,0.12,0.0,0.0,0.0]
[1776655860510,67.08,74520.96,0.12,0.0,0.0,0.0]
[1776655861518,67.08,74514.36,0.12,0.0,0.0,0.0]
[1776655865547,67.08,74508.51,0.12,0.0,0.0,0.0]
[1776655866552,67.08,74501.96,0.12,0.0,0.0,0.0]
[1776655867559,67.08,74495.32,0.12,0.0,0.0,0.0]
[1776655870580,67.08,74500.32,0.12,0.0,0.0,0.0]
[1776655875615,67.08,74499.73,0.12,0.0,0.0,0.0]
[1776655880649,67.08,74499.36,0.12,0.0,0.0,0.0]
[1776655885685,67.08,74499.97,0.12,0.0,0.0,0.0]
[1776655888705,67.08,74493.37,0.12,0.0,0.0,0.0]
[1776655891728,67.08,74493.0,0.12,0.0,0.0,0.0]
[1776655896761,67.08,74492.73,0.12,0.0,0.0,0.0]
[1776655902805,67.08,74492.15,0.12,0.0,0.0,0.0]
[1776655908529,67.08,74491.85,0.12,0.0,0.0,0.0]
[1776655913880,67.08,74491.04,0.12,0.0,0.0,0.0]
[1776655919923,67.08,74490.32,0.12,0.0,0.0,0.0]
[1776655928670,67.08,74490.53,0.12,0.0,0.0,0.0]
[1776655934020,67.08,74488.99,0.12,0.0,0.0,0.0]
[1776655939055,67.08,74487.81,0.12,0.0,0.0,0.0]
[1776655942076,67.08,74479.24,0.12,0.0,0.0,0.0]
[1776655946106,67.08,74470.14,0.12,0.0,0.0,0.0]
[1776655951139,67.08,74467.38,0.12,0.0,0.0,0.0]
[1776655956174,67.08,74467.03,0.12,0.0,0.0,0.0]
[1776655961211,67.08,74468.58,0.12,0.0,0.0,0.0]
[1776655966245,67.08,74468.56,0.12,0.0,0.0,0.0]
[1776655971281,67.08,74473.92,0.12,0.0,0.0,0.0]
[1776655974301,67.08,74480.12,0.12,0.0,0.0,0.0]
[1776655981351,67.08,74481.17,0.12,0.0,0.0,0.0]
[1776655986385,67.08,74483.47,0.12,0.0,0.0,0.0]
[1776655991421,67.08,74485.05,0.12,0.0,0.0,0.0]
[1776655996458,67.08,74482.81,0.12,0.0,0.0,0.0]
[1776656001498,67.08,74489.18,0.12,0.0,0.0,0.0]
[1776656002504,67.08,74494.06,0.12,0.0,0.0,0.0]
[1776656008545,67.08,74496.26,0.12,0.0,0.0,0.0]
[1776656011566,67.08,74492.46,0.12,0.0,0.0,0.0]
[1776656016603,67.08,74492.76,0.12,0.0,0.0,0.0]
[1776656022643,67.08,74492.73,0.12,0.0,0.0,0.0]
[1776656024660,67.08,74497.69,0.12,0.0,0.0,0.0]
[1776656025664,67.08,74504.77,0.12,0.0,0.0,0.0]
[1776656026671,67.08,74510.17,0.12,0.0,0.0,0.0]
[1776656029693,67.08,74520.07,0.12,0.0,0.0,0.0]
[1776656034727,67.08,74521.64,0.12,0.0,0.0,0.0]
[1776656040776,67.08,74521.93,0.12,0.0,0.0,0.0]
[1776656045809,67.08,74523.57,0.12,0.0,0.0,0.0]
[1776656050839,67.08,74519.76,0.12,0.0,0.0,0.0]
[1776656055875,67.08,74518.91,0.12,0.0,0.0,0.0]
[1776656060909,67.08,74518.17,0.12,0.0,0.0,0.0]
[1776656066952,67.08,74523.39,0.12,0.0,0.0,0.0]
[1776656071986,67.08,74531.06,0.12,0.0,0.0,0.0]
[1776656072993,67.08,74537.04,0.12,0.0,0.0,0.0]
[1776656078029,67.08,74536.27,0.12,0.0,0.0,0.0]
[1776656083064,67.08,74536.88,0.12,0.0,0.0,0.0]
[1776656088099,67.08,74538.73,0.12,0.0,0.0,0.0]
[1776656093134,67.08,74537.87,0.12,0.0,0.0,0.0]
[1776656098169,67.08,74534.71,0.12,0.0,0.0,0.0]
[1776656103205,67.08,74532.07,0.12,0.0,0.0,0.0]
[1776656108239,67.08,74532.52,0.12,0.0,0.0,0.0]
[1776656113274,67.08,74534.58,0.12,0.0,0.0,0.0]
[1776656118312,67.08,74535.43,0.12,0.0,0.0,0.0]
[1776656120012,67.08,74524.07,0.12,0.0,0.0,0.0]
[1776656125359,67.08,74522.38,0.12,0.0,0.0,0.0]
[1776656130394,67.08,74523.15,0.12,0.0,0.0,0.0]
[1776656131402,67.08,74523.45,0.12,0.0,0.0,0.0]
[1776656136436,67.08,74518.68,0.12,0.0,0.0,0.0]
[1776656141473,67.08,74517.42,0.12,0.0,0.0,0.0]
[1776656143484,67.08,74509.08,0.12,0.0,0.0,0.0]
[1776656148519,67.08,74507.9,0.12,0.0,0.0,0.0]
[1776656153554,67.08,74508.89,0.12,0.0,0.0,0.0]
[1776656158590,67.08,74513.4,0.12,0.0,0.0,0.0]
[1776656163624,67.08,74513.69,0.12,0.0,0.0,0.0]
[1776656170360,67.08,74513.98,0.12,0.0,0.0,0.0]
[1776656175707,67.08,74513.9,0.12,0.0,0.0,0.0]
[1776656177724,67.08,74508.96,0.12,0.0,0.0,0.0]
[1776656183765,67.08,74506.27,0.12,0.0,0.0,0.0]
[1776656186785,67.08,74500.65,0.12,0.0,0.0,0.0]
[1776656187794,67.08,74494.82,0.12,0.0,0.0,0.0]
[1776656191821,67.08,74495.32,0.12,0.0,0.0,0.0]
[1776656196855,67.08,74499.16,0.12,0.0,0.0,0.0]
[1776656198869,67.08,74504.01,0.12,0.0,0.0,0.0]
[1776656203904,67.08,74506.62,0.12,0.0,0.0,0.0]
[1776656208939,67.08,74504.58,0.12,0.0,0.0,0.0]
[1776656213976,67.08,74504.64,0.12,0.0,0.0,0.0]
[1776656219012,67.08,74504.35,0.12,0.0,0.0,0.0]
[1776656224053,67.08,74504.54,0.12,0.0,0.0,0.0]
[1776656229085,67.08,74505.87,0.12,0.0,0.0,0.0]
[1776656233113,67.08,74510.97,0.12,0.0,0.0,0.0]
[1776656238149,67.08,74509.54,0.12,0.0,0.0,0.0]
[1776656244191,67.08,74513.04,0.12,0.0,0.0,0.0]
[1776656251239,67.08,74515.42,0.12,0.0,0.0,0.0]
[1776656256274,67.08,74518.65,0.12,0.0,0.0,0.0]
[1776656261310,67.08,74517.82,0.12,0.0,0.0,0.0]
[1776656271069,67.08,74516.71,0.12,0.0,0.0,0.0]
[1776656276415,67.08,74513.29,0.12,0.0,0.0,0.0]
[1776656280442,67.08,74507.27,0.12,0.0,0.0,0.0]
[1776656283463,67.08,74502.42,0.12,0.0,0.0,0.0]
[1776656285477,67.08,74509.58,0.12,0.0,0.0,0.0]
[1776656291209,67.08,74511.06,0.12,0.0,0.0,0.0]
[1776656293536,67.08,74515.9,0.12,0.0,0.0,0.0]
[1776656299582,67.08,74518.13,0.12,0.0,0.0,0.0]
[1776656305625,67.08,74516.94,0.12,0.0,0.0,0.0]
[1776656311349,67.08,74513.13,0.12,0.0,0.0,0.0]
[1776656316703,67.08,74513.12,0.12,0.0,0.0,0.0]
[1776656321760,67.08,74511.33,0.12,0.0,0.0,0.0]
[1776656326773,67.08,74508.33,0.12,0.0,0.0,0.0]
[1776656331807,67.08,74508.32,0.12,0.0,0.0,0.0]
[1776656336842,67.08,74511.61,0.12,0.0,0.0,0.0]
[1776656341879,67.08,74511.39,0.12,0.0,0.0,0.0]
[1776656344898,67.08,74517.41,0.12,0.0,0.0,0.0]
[1776656348926,67.08,74528.54,0.12,0.0,0.0,0.0]
[1776656353961,67.08,74529.76,0.12,0.0,0.0,0.0]
[1776656358997,67.08,74530.99,0.12,0.0,0.0,0.0]
[1776656365038,67.08,74530.5,0.12,0.0,0.0,0.0]
[1776656370073,67.08,74531.97,0.12,0.0,0.0,0.0]
[1776656371080,67.08,74532.75,0.12,0.0,0.0,0.0]
[1776656376115,67.08,74533.63,0.12,0.0,0.0,0.0]
[1776656378129,67.08,74540.12,0.12,0.0,0.0,0.0]
[1776656385178,67.08,74539.56,0.12,0.0,0.0,0.0]
[1776656391220,67.08,74539.1,0.12,0.0,0.0,0.0]
[1776656396255,67.08,74538.28,0.12,0.0,0.0,0.0]
[1776656401291,67.08,74539.47,0.12,0.0,0.0,0.0]
[1776656403306,67.08,74532.55,0.12,0.0,0.0,0.0]
[1776656408339,67.08,74532.03,0.12,0.0,0.0,0.0]
[1776656413375,67.08,74531.36,0.12,0.0,0.0,0.0]
[1776656422124,67.08,74530.54,0.12,0.0,0.0,0.0]
[1776656428482,67.08,74530.49,0.12,0.0,0.0,0.0]
[1776656431502,67.08,74530.59,0.12,0.0,0.0,0.0]
[1776656436537,67.08,74530.49,0.12,0.0,0.0,0.0]
[1776656442579,67.08,74530.71,0.12,0.0,0.0,0.0]
[1776656447613,67.08,74526.88,0.12,0.0,0.0,0.0]
[1776656455669,67.08,74527.91,0.12,0.0,0.0,0.0]
[1776656460704,67.08,74531.11,0.12,0.0,0.0,0.0]
[1776656465739,67.08,74535.48,0.12,0.0,0.0,0.0]
[1776656470775,67.08,74538.47,0.12,0.0,0.0,0.0]
[1776656475809,67.08,74540.61,0.12,0.0,0.0,0.0]
[1776656482551,67.08,74540.36,0.12,0.0,0.0,0.0]
[1776656487896,67.08,74539.45,0.12,0.0,0.0,0.0]
[1776656492621,67.08,74538.23,0.12,0.0,0.0,0.0]
[1776656499983,67.08,74538.09,0.12,0.0,0.0,0.0]
[1776656505019,67.08,74537.33,0.12,0.0,0.0,0.0]
[1776656511062,67.08,74538.64,0.12,0.0,0.0,0.0]
[1776656516097,67.08,74542.25,0.12,0.0,0.0,0.0]
[1776656521133,67.08,74541.12,0.12,0.0,0.0,0.0]
[1776656522144,67.08,74546.28,0.12,0.0,0.0,0.0]
[1776656529188,67.08,74550.54,0.12,0.0,0.0,0.0]
[1776656536238,67.08,74550.86,0.12,0.0,0.0,0.0]
[1776656541276,67.08,74553.43,0.12,0.0,0.0,0.0]
[1776656546319,67.08,74556.54,0.12,0.0,0.0,0.0]
[1776656551344,67.08,74555.94,0.12,0.0,0.0,0.0]
[1776656553358,67.08,74562.2,0.12,0.0,0.0,0.0]
[1776656558393,67.08,74562.0,0.12,0.0,0.0,0.0]
[1776656563430,67.08,74567.31,0.12,0.0,0.0,0.0]
[1776656567457,67.08,74561.49,0.12,0.0,0.0,0.0]
[1776656572494,67.08,74558.53,0.12,0.0,0.0,0.0]
[1776656577529,67.08,74559.4,0.12,0.0,0.0,0.0]
[1776656582563,67.08,74561.04,0.12,0.0,0.0,0.0]
[1776656587598,67.08,74561.36,0.12,0.0,0.0,0.0]
[1776656593640,67.08,74562.3,0.12,0.0,0.0,0.0]
[1776656598676,67.08,74567.1,0.12,0.0,0.0,0.0]
[1776656600690,67.08,74572.74,0.12,0.0,0.0,0.0]
[1776656605725,67.08,74577.9,0.12,0.0,0.0,0.0]
[1776656610760,67.08,74576.67,0.12,0.0,0.0,0.0]
[1776656612774,67.08,74576.39,0.12,0.0,0.0,0.0]
[1776656617811,67.08,74575.39,0.12,0.0,0.0,0.0]
[1776656623539,67.08,74573.15,0.12,0.0,0.0,0.0]
[1776656628887,67.08,74574.33,0.12,0.0,0.0,0.0]
[1776656633921,67.08,74575.23,0.12,0.0,0.0,0.0]
[1776656638957,67.08,74578.6,0.12,0.0,0.0,0.0]
[1776656643992,67.08,74574.51,0.12,0.0,0.0,0.0]
[1776656649027,67.08,74575.53,0.12,0.0,0.0,0.0]
[1776656654062,67.08,74577.89,0.12,0.0,0.0,0.0]
[1776656659097,67.08,74577.99,0.12,0.0,0.0,0.0]
[1776656664135,67.08,74581.22,0.12,0.0,0.0,0.0]
[1776656669168,67.08,74581.11,0.12,0.0,0.0,0.0]
[1776656671181,67.08,74580.79,0.12,0.0,0.0,0.0]
[1776656676216,67.08,74578.69,0.12,0.0,0.0,0.0]
[1776656681251,67.08,74579.36,0.12,0.0,0.0,0.0]
[1776656686286,67.08,74581.21,0.12,0.0,0.0,0.0]
[1776656694029,67.08,74581.46,0.12,0.0,0.0,0.0]
[1776656699377,67.08,74578.03,0.12,0.0,0.0,0.0]
[1776656702398,67.08,74566.86,0.12,0.0,0.0,0.0]
[1776656707434,67.08,74565.29,0.12,0.0,0.0,0.0]
[1776656712468,67.08,74563.19,0.12,0.0,0.0,0.0]
[1776656716514,67.08,74573.6,0.12,0.0,0.0,0.0]
[1776656717512,67.08,74592.34,0.12,0.0,0.0,0.0]
[1776656718514,67.08,74598.84,0.12,0.0,0.0,0.0]
[1776656723551,67.08,74594.58,0.12,0.0,0.0,0.0]
[1776656728584,67.08,74593.53,0.12,0.0,0.0,0.0]
[1776656732615,67.08,74593.51,0.12,0.0,0.0,0.0]
[1776656733620,67.08,74586.94,0.12,0.0,0.0,0.0]
[1776656738655,67.08,74583.02,0.12,0.0,0.0,0.0]
[1776656743689,67.08,74585.8,0.12,0.0,0.0,0.0]
[1776656748735,67.08,74586.63,0.12,0.0,0.0,0.0]
[1776656753761,67.08,74585.61,0.12,0.0,0.0,0.0]
[1776656757789,67.08,74591.52,0.12,0.0,0.0,0.0]
[1776656761816,67.08,74596.96,0.12,0.0,0.0,0.0]
[1776656766855,67.08,74594.61,0.12,0.0,0.0,0.0]
[1776656771887,67.08,74592.48,0.12,0.0,0.0,0.0]
[1776656774907,67.08,74598.42,0.12,0.0,0.0,0.0]
[1776656779943,67.08,74600.76,0.12,0.0,0.0,0.0]
[1776656784979,67.08,74600.5,0.12,0.0,0.0,0.0]
[1776656790014,67.08,74600.17,0.12,0.0,0.0,0.0]
[1776656791022,67.08,74601.83,0.12,0.0,0.0,0.0]
[1776656793034,67.08,74592.58,0.12,0.0,0.0,0.0]
[1776656798070,67.08,74584.96,0.12,0.0,0.0,0.0]
[1776656803105,67.08,74589.0,0.12,0.0,0.0,0.0]
[1776656808142,67.08,74586.64,0.12,0.0,0.0,0.0]
[1776656813177,67.08,74590.41,0.12,0.0,0.0,0.0]
[1776656818212,67.08,74592.77,0.12,0.0,0.0,0.0]
[1776656821243,67.08,74598.2,0.12,0.0,0.0,0.0]
[1776656823249,67.08,74593.49,0.12,0.0,0.0,0.0]
[1776656828283,67.08,74593.78,0.12,0.0,0.0,0.0]
[1776656833320,67.08,74594.77,0.12,0.0,0.0,0.0]
[1776656838355,67.08,74599.64,0.12,0.0,0.0,0.0]
[1776656841379,67.08,74585.68,0.12,0.0,0.0,0.0]
[1776656842390,67.08,74578.76,0.12,0.0,0.0,0.0]
[1776656847424,67.08,74578.35,0.12,0.0,0.0,0.0]
[1776656851453,67.08,74584.19,0.12,0.0,0.0,0.0]
[1776656853467,67.08,74578.95,0.12,0.0,0.0,0.0]
[1776656856493,67.08,74571.35,0.12,0.0,0.0,0.0]
[1776656857496,67.08,74565.57,0.12,0.0,0.0,0.0]
[1776656862531,67.08,74567.01,0.12,0.0,0.0,0.0]
[1776656867566,67.08,74576.56,0.12,0.0,0.0,0.0]
[1776656872603,67.08,74573.45,0.12,0.0,0.0,0.0]
[1776656875625,67.08,74568.68,0.12,0.0,0.0,0.0]
[1776656880667,67.08,74569.48,0.12,0.0,0.0,0.0]
[1776656883681,67.08,74574.72,0.12,0.0,0.0,0.0]
[1776656885695,67.08,74579.89,0.12,0.0,0.0,0.0]
[1776656890730,67.08,74593.25,0.12,0.0,0.0,0.0]
[1776656891739,67.08,74598.58,0.12,0.0,0.0,0.0]
[1776656896771,67.08,74595.09,0.12,0.0,0.0,0.0]
[1776656901807,67.08,74596.49,0.12,0.0,0.0,0.0]
[1776656906844,67.08,74597.57,0.12,0.0,0.0,0.0]
[1776656911877,67.08,74602.0,0.12,0.0,0.0,0.0]
[1776656916911,67.08,74604.1,0.12,0.0,0.0,0.0]
[1776656921947,67.08,74602.5,0.12,0.0,0.0,0.0]
[1776656926981,67.08,74603.78,0.12,0.0,0.0,0.0]
[1776656933024,67.08,74605.47,0.12,0.0,0.0,0.0]
[1776656938061,67.08,74609.06,0.12,0.0,0.0,0.0]
[1776656943094,67.08,74610.88,0.12,0.0,0.0,0.0]
[1776656947122,67.08,74605.35,0.12,0.0,0.0,0.0]
[1776656949136,67.08,74599.79,0.12,0.0,0.0,0.0]
[1776656951150,67.08,74594.65,0.12,0.0,0.0,0.0]
[1776656956186,67.08,74591.7,0.12,0.0,0.0,0.0]
[1776656961226,67.08,74593.88,0.12,0.0,0.0,0.0]
[1776656964247,67.08,74599.72,0.12,0.0,0.0,0.0]
[1776656969282,67.08,74598.35,0.12,0.0,0.0,0.0]
[1776656971299,67.08,74597.01,0.12,0.0,0.0,0.0]
[1776656976016,67.08,74590.1,0.12,0.0,0.0,0.0]
[1776656981367,67.08,74587.5,0.12,0.0,0.0,0.0]
[1776656983380,67.08,74582.55,0.12,0.0,0.0,0.0]
[1776656988415,67.08,74579.4,0.12,0.0,0.0,0.0]
[1776656989424,67.08,74586.59,0.12,0.0,0.0,0.0]
[1776656991436,67.08,74593.83,0.12,0.0,0.0,0.0]
[1776656996472,67.08,74594.37,0.12,0.0,0.0,0.0]
[1776657001506,67.08,74598.49,0.12,0.0,0.0,0.0]
[1776657007552,67.08,74601.38,0.12,0.0,0.0,0.0]
[1776657011577,67.08,74608.49,0.12,0.0,0.0,0.0]
[1776657016613,67.08,74608.69,0.12,0.0,0.0,0.0]
[1776657019634,67.08,74615.24,0.12,0.0,0.0,0.0]
[1776657024669,67.08,74618.29,0.12,0.0,0.0,0.0]
[1776657029704,67.08,74615.87,0.12,0.0,0.0,0.0]
[1776657031717,67.08,74616.02,0.12,0.0,0.0,0.0]
[1776657035747,67.08,74608.83,0.12,0.0,0.0,0.0]
[1776657040785,67.08,74607.97,0.12,0.0,0.0,0.0]
[1776657046826,67.08,74611.4,0.12,0.0,0.0,0.0]
[1776657051863,67.08,74610.7,0.12,0.0,0.0,0.0]
[1776657057903,67.08,74609.64,0.12,0.0,0.0,0.0]
[1776657060924,67.08,74599.41,0.12,0.0,0.0,0.0]
[1776657061931,67.08,74594.62,0.12,0.0,0.0,0.0]
[1776657067009,67.08,74593.78,0.12,0.0,0.0,0.0]
[1776657071009,67.08,74578.17,0.12,0.0,0.0,0.0]
[1776657072031,67.08,74567.86,0.12,0.0,0.0,0.0]
[1776657075043,67.08,74561.97,0.12,0.0,0.0,0.0]
[1776657080082,67.08,74562.46,0.12,0.0,0.0,0.0]
[1776657082089,67.08,74569.99,0.12,0.0,0.0,0.0]
[1776657088134,67.08,74568.91,0.12,0.0,0.0,0.0]
[1776657091152,67.08,74565.63,0.12,0.0,0.0,0.0]
[1776657096187,67.08,74564.58,0.12,0.0,0.0,0.0]
[1776657100216,67.08,74559.7,0.12,0.0,0.0,0.0]
[1776657105251,67.08,74556.43,0.12,0.0,0.0,0.0]
[1776657106941,67.08,74561.34,0.12,0.0,0.0,0.0]
[1776657112300,67.08,74559.52,0.12,0.0,0.0,0.0]
[1776657118343,67.08,74557.15,0.12,0.0,0.0,0.0]
[1776657123378,67.08,74557.22,0.12,0.0,0.0,0.0]
[1776657128413,67.08,74558.42,0.12,0.0,0.0,0.0]
[1776657137152,67.08,74558.6,0.12,0.0,0.0,0.0]
[1776657147222,67.08,74560.08,0.12,0.0,0.0,0.0]
[1776657151570,67.08,74560.08,0.12,0.0,0.0,0.0]
[1776657157292,67.08,74557.53,0.12,0.0,0.0,0.0]
[1776657162652,67.08,74559.84,0.12,0.0,0.0,0.0]
[1776657167362,67.08,74566.63,0.12,0.0,0.0,0.0]
[1776657173729,67.08,74570.23,0.12,0.0,0.0,0.0]
[1776657179776,67.08,74569.42,0.12,0.0,0.0,0.0]
[1776657184812,67.08,74578.35,0.12,0.0,0.0,0.0]
[1776657189844,67.08,74579.44,0.12,0.0,0.0,0.0]
[1776657194882,67.08,74580.99,0.12,0.0,0.0,0.0]
[1776657196897,67.08,74589.23,0.12,0.0,0.0,0.0]
[1776657197904,67.08,74594.97,0.12,0.0,0.0,0.0]
[1776657202935,67.08,74597.79,0.12,0.0,0.0,0.0]
[1776657207972,67.08,74596.96,0.12,0.0,0.0,0.0]
[1776657210992,67.08,74591.84,0.12,0.0,0.0,0.0]
[1776657212000,67.08,74592.04,0.12,0.0,0.0,0.0]
[1776657217724,67.08,74593.28,0.12,0.0,0.0,0.0]
[1776657223079,67.08,74596.63,0.12,0.0,0.0,0.0]
[1776657229121,67.08,74596.04,0.12,0.0,0.0,0.0]
[1776657234158,67.08,74589.25,0.12,0.0,0.0,0.0]
[1776657239192,67.08,74592.32,0.12,0.0,0.0,0.0]
[1776657244228,67.08,74593.07,0.12,0.0,0.0,0.0]
[1776657249264,67.08,74594.34,0.12,0.0,0.0,0.0]
[1776657254346,67.08,74592.25,0.12,0.0,0.0,0.0]
[1776657259392,67.08,74594.79,0.12,0.0,0.0,0.0]
[1776657264427,67.08,74595.88,0.12,0.0,0.0,0.0]
[1776657266449,67.08,74600.94,0.12,0.0,0.0,0.0]
[1776657267456,67.08,74616.26,0.12,0.0,0.0,0.0]
[1776657268462,67.08,74622.1,0.12,0.0,0.0,0.0]
[1776657271483,67.08,74623.69,0.12,0.0,0.0,0.0]
[1776657277525,67.08,74625.15,0.12,0.0,0.0,0.0]
[1776657282589,67.08,74625.77,0.12,0.0,0.0,0.0]
[1776657284578,67.08,74630.6,0.12,0.0,0.0,0.0]
[1776657287600,67.08,74640.1,0.12,0.0,0.0,0.0]
[1776657292636,67.08,74642.28,0.12,0.0,0.0,0.0]
[1776657298293,67.08,74639.69,0.12,0.0,0.0,0.0]
[1776657303713,67.08,74640.57,0.12,0.0,0.0,0.0]
[1776657309756,67.08,74640.44,0.12,0.0,0.0,0.0]
[1776657314791,67.08,74638.81,0.12,0.0,0.0,0.0]
[1776657318436,67.08,74634.14,0.12,0.0,0.0,0.0]
[1776657319829,67.08,74628.39,0.12,0.0,0.0,0.0]
[1776657321849,67.08,74621.54,0.12,0.0,0.0,0.0]
[1776657326877,67.08,74619.91,0.12,0.0,0.0,0.0]
[1776657328504,67.08,74631.45,0.12,0.0,0.0,0.0]
[1776657331912,67.08,74635.18,0.12,0.0,0.0,0.0]
[1776657336947,67.08,74634.46,0.12,0.0,0.0,0.0]
[1776657341986,67.08,74634.36,0.12,0.0,0.0,0.0]
[1776657347017,67.08,74635.74,0.12,0.0,0.0,0.0]
[1776657354066,67.08,74635.33,0.12,0.0,0.0,0.0]
[1776657360109,67.08,74634.25,0.12,0.0,0.0,0.0]
[1776657362122,67.08,74628.31,0.12,0.0,0.0,0.0]
[1776657367158,67.08,74626.71,0.12,0.0,0.0,0.0]
[1776657370744,67.08,74626.5,0.12,0.0,0.0,0.0]
[1776657371185,67.08,74622.89,0.12,0.0,0.0,0.0]
[1776657376221,67.08,74617.58,0.12,0.0,0.0,0.0]
[1776657378593,67.08,74616.97,0.12,0.0,0.0,0.0]
[1776657378629,67.08,74614.91,0.12,0.0,0.0,0.0]
[1776657384277,67.08,74616.71,0.12,0.0,0.0,0.0]
[1776657387311,67.08,74632.44,0.12,0.0,0.0,0.0]
[1776657388307,67.08,74637.26,0.12,0.0,0.0,0.0]
[1776657391325,67.08,74633.55,0.12,0.0,0.0,0.0]
[1776657396362,67.08,74628.92,0.12,0.0,0.0,0.0]
[1776657401399,67.08,74629.6,0.12,0.0,0.0,0.0]
[1776657409068,67.08,74628.49,0.12,0.0,0.0,0.0]
[1776657414491,67.08,74627.22,0.12,0.0,0.0,0.0]
[1776657419525,67.08,74626.01,0.12,0.0,0.0,0.0]
[1776657424560,67.08,74623.8,0.12,0.0,0.0,0.0]
[1776657429595,67.08,74622.26,0.12,0.0,0.0,0.0]
[1776657434632,67.08,74622.57,0.12,0.0,0.0,0.0]
[1776657439667,67.08,74621.29,0.12,0.0,0.0,0.0]
[1776657444701,67.08,74621.13,0.12,0.0,0.0,0.0]
[1776657449736,67.08,74628.73,0.12,0.0,0.0,0.0]
[1776657450743,67.08,74636.27,0.12,0.0,0.0,0.0]
[1776657451751,67.08,74638.56,0.12,0.0,0.0,0.0]
[1776657457792,67.08,74634.83,0.12,0.0,0.0,0.0]
[1776657462828,67.08,74636.31,0.12,0.0,0.0,0.0]
[1776657469491,67.08,74635.97,0.12,0.0,0.0,0.0]
[1776657476925,67.08,74635.97,0.12,0.0,0.0,0.0]
[1776657481960,67.08,74634.71,0.12,0.0,0.0,0.0]
[1776657488008,67.08,74635.09,0.12,0.0,0.0,0.0]
[1776657499701,67.08,74637.58,0.12,0.0,0.0,0.0]
[1776657501095,67.08,74631.19,0.12,0.0,0.0,0.0]
[1776657506130,67.08,74629.55,0.12,0.0,0.0,0.0]
[1776657511170,67.08,74628.93,0.12,0.0,0.0,0.0]
[1776657516200,67.08,74631.23,0.12,0.0,0.0,0.0]
[1776657521236,67.08,74630.28,0.12,0.0,0.0,0.0]
[1776657526270,67.08,74632.51,0.12,0.0,0.0,0.0]
[1776657531305,67.08,74634.28,0.12,0.0,0.0,0.0]
[1776657536339,67.08,74634.39,0.12,0.0,0.0,0.0]
[1776657541377,67.08,74631.29,0.12,0.0,0.0,0.0]
[1776657547417,67.08,74630.21,0.12,0.0,0.0,0.0]
[1776657554465,67.08,74629.71,0.12,0.0,0.0,0.0]
[1776657560139,67.08,74630.06,0.12,0.0,0.0,0.0]
[1776657565546,67.08,74630.63,0.12,0.0,0.0,0.0]
[1776657572596,67.08,74631.97,0.12,0.0,0.0,0.0]
[1776657578642,67.08,74632.84,0.12,0.0,0.0,0.0]
[1776657585686,67.08,74632.98,0.12,0.0,0.0,0.0]
[1776657590721,67.08,74635.05,0.12,0.0,0.0,0.0]
[1776657596763,67.08,74635.03,0.12,0.0,0.0,0.0]
[1776657601799,67.08,74636.0,0.12,0.0,0.0,0.0]
[1776657606835,67.08,74637.54,0.12,0.0,0.0,0.0]
[1776657611869,67.08,74637.5,0.12,0.0,0.0,0.0]
[1776657616903,67.08,74636.32,0.12,0.0,0.0,0.0]
[1776657622948,67.08,74636.42,0.12,0.0,0.0,0.0]
[1776657627982,67.08,74636.25,0.12,0.0,0.0,0.0]
[1776657631002,67.08,74636.81,0.12,0.0,0.0,0.0]
[1776657636676,67.08,74636.27,0.12,0.0,0.0,0.0]
[1776657640067,67.08,74629.89,0.12,0.0,0.0,0.0]
[1776657645102,67.08,74632.33,0.12,0.0,0.0,0.0]
[1776657650137,67.08,74626.28,0.12,0.0,0.0,0.0]
[1776657651787,67.08,74621.61,0.12,0.0,0.0,0.0]
[1776657656822,67.08,74615.4,0.12,0.0,0.0,0.0]
[1776657662224,67.08,74612.68,0.12,0.0,0.0,0.0]
[1776657665253,67.08,74607.62,0.12,0.0,0.0,0.0]
[1776657667899,67.08,74599.63,0.12,0.0,0.0,0.0]
[1776657673310,67.08,74600.7,0.12,0.0,0.0,0.0]
[1776657678347,67.08,74603.38,0.12,0.0,0.0,0.0]
[1776657683380,67.08,74601.16,0.12,0.0,0.0,0.0]
[1776657688415,67.08,74600.22,0.12,0.0,0.0,0.0]
[1776657691061,67.08,74600.88,0.12,0.0,0.0,0.0]
[1776657696473,67.08,74598.46,0.12,0.0,0.0,0.0]
[1776657701509,67.08,74598.44,0.12,0.0,0.0,0.0]
[1776657706543,67.08,74596.98,0.12,0.0,0.0,0.0]
[1776657711578,67.08,74595.24,0.12,0.0,0.0,0.0]
[1776657716630,67.08,74595.59,0.12,0.0,0.0,0.0]
[1776657718629,67.08,74608.41,0.12,0.0,0.0,0.0]
[1776657719636,67.08,74613.6,0.12,0.0,0.0,0.0]
[1776657724672,67.08,74626.93,0.12,0.0,0.0,0.0]
[1776657729708,67.08,74623.36,0.12,0.0,0.0,0.0]
[1776657734744,67.08,74620.53,0.12,0.0,0.0,0.0]
[1776657740785,67.08,74622.51,0.12,0.0,0.0,0.0]
[1776657745822,67.08,74623.67,0.12,0.0,0.0,0.0]
[1776657751862,67.08,74625.81,0.12,0.0,0.0,0.0]
[1776657756897,67.08,74627.33,0.12,0.0,0.0,0.0]
[1776657758913,67.08,74620.27,0.12,0.0,0.0,0.0]
[1776657759918,67.08,74611.61,0.12,0.0,0.0,0.0]
[1776657760926,67.08,74606.77,0.12,0.0,0.0,0.0]
[1776657767974,67.08,74606.17,0.12,0.0,0.0,0.0]
[1776657769988,67.08,74601.04,0.12,0.0,0.0,0.0]
[1776657775025,67.08,74596.73,0.12,0.0,0.0,0.0]
[1776657780059,67.08,74596.91,0.12,0.0,0.0,0.0]
[1776657786102,67.08,74594.28,0.12,0.0,0.0,0.0]
[1776657791137,67.08,74591.65,0.12,0.0,0.0,0.0]
[1776657798813,67.08,74590.72,0.12,0.0,0.0,0.0]
[1776657803849,67.08,74591.96,0.12,0.0,0.0,0.0]
[1776657809893,67.08,74591.21,0.12,0.0,0.0,0.0]
[1776657811277,67.08,74590.97,0.12,0.0,0.0,0.0]
[1776657813300,67.08,74600.0,0.12,0.0,0.0,0.0]
[1776657818328,67.08,74599.28,0.12,0.0,0.0,0.0]
[1776657823363,67.08,74601.81,0.12,0.0,0.0,0.0]
[1776657828398,67.08,74606.89,0.12,0.0,0.0,0.0]
[1776657830032,67.08,74614.01,0.12,0.0,0.0,0.0]
[1776657834441,67.08,74619.56,0.12,0.0,0.0,0.0]
[1776657839475,67.08,74619.18,0.12,0.0,0.0,0.0]
[1776657843124,67.08,74610.24,0.12,0.0,0.0,0.0]
[1776657845520,67.08,74605.51,0.12,0.0,0.0,0.0]
[1776657850555,67.08,74605.66,0.12,0.0,0.0,0.0]
[1776657856596,67.08,74605.39,0.12,0.0,0.0,0.0]
[1776657861631,67.08,74600.11,0.12,0.0,0.0,0.0]
[1776657862638,67.08,74595.15,0.12,0.0,0.0,0.0]
[1776657867673,67.08,74590.62,0.12,0.0,0.0,0.0]
[1776657871701,67.08,74591.55,0.12,0.0,0.0,0.0]
[1776657876736,67.08,74592.09,0.12,0.0,0.0,0.0]
[1776657882778,67.08,74591.68,0.12,0.0,0.0,0.0]
[1776657887812,67.08,74590.31,0.12,0.0,0.0,0.0]
[1776657889828,67.08,74584.31,0.12,0.0,0.0,0.0]
[1776657890842,67.08,74576.78,0.12,0.0,0.0,0.0]
[1776657892849,67.08,74570.31,0.12,0.0,0.0,0.0]
[1776657896876,67.08,74564.92,0.12,0.0,0.0,0.0]
[1776657901912,67.08,74564.54,0.12,0.0,0.0,0.0]
[1776657904933,67.08,74556.66,0.12,0.0,0.0,0.0]
[1776657905941,67.08,74551.37,0.12,0.0,0.0,0.0]
[1776657911982,67.08,74549.69,0.12,0.0,0.0,0.0]
[1776657913996,67.08,74544.85,0.12,0.0,0.0,0.0]
[1776657918025,67.08,74537.47,0.12,0.0,0.0,0.0]
[1776657921045,67.08,74530.55,0.12,0.0,0.0,0.0]
[1776657922052,67.08,74522.25,0.12,0.0,0.0,0.0]
[1776657927087,67.08,74527.15,0.12,0.0,0.0,0.0]
[1776657932123,67.08,74527.47,0.12,0.0,0.0,0.0]
[1776657936150,67.08,74534.02,0.12,0.0,0.0,0.0]
[1776657942191,67.08,74536.28,0.12,0.0,0.0,0.0]
[1776657947228,67.08,74535.11,0.12,0.0,0.0,0.0]
[1776657952262,67.08,74534.08,0.12,0.0,0.0,0.0]
[1776657954277,67.08,74528.83,0.12,0.0,0.0,0.0]
[1776657959315,67.08,74530.84,0.12,0.0,0.0,0.0]
[1776657964348,67.08,74529.8,0.12,0.0,0.0,0.0]
[1776657967366,67.08,74541.62,0.12,0.0,0.0,0.0]
[1776657972402,67.08,74539.97,0.12,0.0,0.0,0.0]
[1776657976057,67.08,74533.22,0.12,0.0,0.0,0.0]
[1776657981465,67.08,74540.79,0.12,0.0,0.0,0.0]
[1776657987506,67.08,74541.57,0.12,0.0,0.0,0.0]
[1776657992169,67.08,74541.08,0.12,0.0,0.0,0.0]
[1776657997205,67.08,74554.15,0.12,0.0,0.0,0.0]
[1776658002241,67.08,74557.83,0.12,0.0,0.0,0.0]
[1776658008283,67.08,74560.44,0.12,0.0,0.0,0.0]
[1776658013318,67.08,74561.5,0.12,0.0,0.0,0.0]
[1776658018353,67.08,74561.66,0.12,0.0,0.0,0.0]
[1776658022753,67.08,74555.17,0.12,0.0,0.0,0.0]
[1776658024765,67.08,74550.58,0.12,0.0,0.0,0.0]
[1776658031445,67.08,74550.3,0.12,0.0,0.0,0.0]
[1776658036850,67.08,74551.98,0.12,0.0,0.0,0.0]
[1776658045913,67.08,74552.16,0.12,0.0,0.0,0.0]
[1776658050948,67.08,74552.43,0.12,0.0,0.0,0.0]
[1776658051955,67.08,74552.37,0.12,0.0,0.0,0.0]
[1776658057627,67.08,74552.32,0.12,0.0,0.0,0.0]
[1776658062662,67.08,74552.4,0.12,0.0,0.0,0.0]
[1776658068068,67.08,74551.04,0.12,0.0,0.0,0.0]
[1776658069075,67.08,74545.88,0.12,0.0,0.0,0.0]
[1776658075117,67.08,74546.15,0.12,0.0,0.0,0.0]
[1776658080153,67.08,74546.41,0.12,0.0,0.0,0.0]
[1776658081158,67.08,74557.93,0.12,0.0,0.0,0.0]
[1776658082166,67.08,74563.43,0.12,0.0,0.0,0.0]
[1776658085192,67.08,74572.27,0.12,0.0,0.0,0.0]
[1776658090222,67.08,74569.77,0.12,0.0,0.0,0.0]
[1776658096264,67.08,74566.77,0.12,0.0,0.0,0.0]
[1776658099285,67.08,74562.18,0.12,0.0,0.0,0.0]
[1776658101302,67.08,74557.64,0.12,0.0,0.0,0.0]
[1776658106336,67.08,74558.62,0.12,0.0,0.0,0.0]
[1776658111371,67.08,74557.66,0.12,0.0,0.0,0.0]
[1776658117415,67.08,74560.84,0.12,0.0,0.0,0.0]
[1776658122447,67.08,74561.67,0.12,0.0,0.0,0.0]
[1776658127484,67.08,74563.92,0.12,0.0,0.0,0.0]
[1776658132518,67.08,74564.01,0.12,0.0,0.0,0.0]
[1776658138190,67.08,74564.49,0.12,0.0,0.0,0.0]
[1776658143595,67.08,74560.0,0.12,0.0,0.0,0.0]
[1776658149270,67.08,74563.98,0.12,0.0,0.0,0.0]
[1776658154677,67.08,74566.03,0.12,0.0,0.0,0.0]
[1776658160349,67.08,74566.48,0.12,0.0,0.0,0.0]
[1776658165384,67.08,74565.55,0.12,0.0,0.0,0.0]
[1776658170419,67.08,74565.55,0.12,0.0,0.0,0.0]
[1776658171797,67.08,74565.55,0.12,0.0,0.0,0.0]
[1776658176831,67.08,74567.35,0.12,0.0,0.0,0.0]
[1776658181865,67.08,74567.53,0.12,0.0,0.0,0.0]
[1776658183879,67.08,74561.87,0.12,0.0,0.0,0.0]
[1776658188914,67.08,74562.33,0.12,0.0,0.0,0.0]
[1776658190928,67.08,74556.57,0.12,0.0,0.0,0.0]
[1776658191935,67.08,74549.41,0.12,0.0,0.0,0.0]
[1776658195963,67.08,74543.06,0.12,0.0,0.0,0.0]
[1776658198985,67.08,74538.14,0.12,0.0,0.0,0.0]
[1776658202006,67.08,74544.39,0.12,0.0,0.0,0.0]
[1776658205033,67.08,74549.64,0.12,0.0,0.0,0.0]
[1776658210065,67.08,74548.32,0.12,0.0,0.0,0.0]
[1776658215100,67.08,74546.53,0.12,0.0,0.0,0.0]
[1776658220135,67.08,74545.77,0.12,0.0,0.0,0.0]
[1776658226179,67.08,74546.36,0.12,0.0,0.0,0.0]
[1776658232857,67.08,74546.77,0.12,0.0,0.0,0.0]
[1776658237893,67.08,74547.57,0.12,0.0,0.0,0.0]
[1776658246319,67.08,74547.57,0.12,0.0,0.0,0.0]
[1776658252360,67.08,74549.83,0.12,0.0,0.0,0.0]
[1776658257395,67.08,74550.2,0.12,0.0,0.0,0.0]
[1776658262430,67.08,74546.02,0.12,0.0,0.0,0.0]
[1776658267465,67.08,74542.48,0.12,0.0,0.0,0.0]
[1776658272502,67.08,74541.84,0.12,0.0,0.0,0.0]
[1776658277535,67.08,74538.34,0.12,0.0,0.0,0.0]
[1776658282571,67.08,74534.52,0.12,0.0,0.0,0.0]
[1776658287605,67.08,74532.12,0.12,0.0,0.0,0.0]
[1776658291635,67.08,74525.54,0.12,0.0,0.0,0.0]
[1776658292640,67.08,74530.46,0.12,0.0,0.0,0.0]
[1776658297675,67.08,74530.89,0.12,0.0,0.0,0.0]
[1776658302710,67.08,74529.57,0.12,0.0,0.0,0.0]
[1776658307745,67.08,74527.64,0.12,0.0,0.0,0.0]
[1776658312780,67.08,74527.33,0.12,0.0,0.0,0.0]
[1776658317450,67.08,74520.76,0.12,0.0,0.0,0.0]
[1776658320858,67.08,74515.93,0.12,0.0,0.0,0.0]
[1776658325871,67.08,74519.16,0.12,0.0,0.0,0.0]
[1776658330906,67.08,74521.76,0.12,0.0,0.0,0.0]
[1776658335940,67.08,74522.31,0.12,0.0,0.0,0.0]
[1776658340981,67.08,74521.89,0.12,0.0,0.0,0.0]
[1776658347660,67.08,74526.66,0.12,0.0,0.0,0.0]
[1776658351053,67.08,74527.97,0.12,0.0,0.0,0.0]
[1776658357730,67.08,74527.96,0.12,0.0,0.0,0.0]
[1776658364144,67.08,74527.96,0.12,0.0,0.0,0.0]
[1776658370190,67.08,74531.39,0.12,0.0,0.0,0.0]
[1776658373207,67.08,74543.01,0.12,0.0,0.0,0.0]
[1776658377236,67.08,74548.23,0.12,0.0,0.0,0.0]
[1776658382286,67.08,74550.93,0.12,0.0,0.0,0.0]
[1776658387306,67.08,74552.79,0.12,0.0,0.0,0.0]
[1776658392339,67.08,74551.76,0.12,0.0,0.0,0.0]
[1776658397375,67.08,74551.11,0.12,0.0,0.0,0.0]
[1776658404060,67.08,74550.5,0.12,0.0,0.0,0.0]
[1776658409460,67.08,74550.5,0.12,0.0,0.0,0.0]
[1776658411472,67.08,74543.65,0.12,0.0,0.0,0.0]
[1776658416507,67.08,74543.54,0.12,0.0,0.0,0.0]
[1776658424564,67.08,74545.29,0.12,0.0,0.0,0.0]
[1776658430606,67.08,74543.93,0.12,0.0,0.0,0.0]
[1776658435640,67.08,74541.74,0.12,0.0,0.0,0.0]
[1776658440676,67.08,74541.27,0.12,0.0,0.0,0.0]
[1776658443696,67.08,74535.63,0.12,0.0,0.0,0.0]
[1776658445710,67.08,74530.43,0.12,0.0,0.0,0.0]
[1776658450747,67.08,74528.74,0.12,0.0,0.0,0.0]
[1776658455780,67.08,74527.16,0.12,0.0,0.0,0.0]
[1776658460815,67.08,74526.75,0.12,0.0,0.0,0.0]
[1776658466856,67.08,74524.91,0.12,0.0,0.0,0.0]
[1776658477932,67.08,74524.96,0.12,0.0,0.0,0.0]
[1776658482969,67.08,74524.89,0.12,0.0,0.0,0.0]
[1776658486998,67.08,74519.65,0.12,0.0,0.0,0.0]
[1776658492033,67.08,74517.39,0.12,0.0,0.0,0.0]
[1776658493039,67.08,74512.59,0.12,0.0,0.0,0.0]
[1776658498078,67.08,74509.65,0.12,0.0,0.0,0.0]
[1776658503113,67.08,74512.69,0.12,0.0,0.0,0.0]
[1776658505770,67.08,74508.18,0.12,0.0,0.0,0.0]
[1776658510805,67.08,74507.39,0.12,0.0,0.0,0.0]
[1776658515841,67.08,74507.31,0.12,0.0,0.0,0.0]
[1776658521882,67.08,74508.45,0.12,0.0,0.0,0.0]
[1776658527280,67.08,74509.33,0.12,0.0,0.0,0.0]
[1776658532315,67.08,74509.15,0.12,0.0,0.0,0.0]
[1776658537350,67.08,74505.93,0.12,0.0,0.0,0.0]
[1776658538357,67.08,74499.97,0.12,0.0,0.0,0.0]
[1776658545056,67.08,74500.79,0.12,0.0,0.0,0.0]
[1776658550091,67.08,74498.2,0.12,0.0,0.0,0.0]
[1776658555477,67.08,74499.88,0.12,0.0,0.0,0.0]
[1776658561557,67.08,74500.4,0.12,0.0,0.0,0.0]
[1776658563571,67.08,74507.36,0.12,0.0,0.0,0.0]
[1776658566594,67.08,74512.98,0.12,0.0,0.0,0.0]
[1776658570620,67.08,74518.09,0.12,0.0,0.0,0.0]
[1776658575657,67.08,74520.75,0.12,0.0,0.0,0.0]
[1776658581697,67.08,74522.68,0.12,0.0,0.0,0.0]
[1776658586734,67.08,74514.87,0.12,0.0,0.0,0.0]
[1776658591771,67.08,74513.22,0.12,0.0,0.0,0.0]
[1776658593785,67.08,74508.06,0.12,0.0,0.0,0.0]
[1776658598821,67.08,74506.89,0.12,0.0,0.0,0.0]
[1776658604863,67.08,74505.86,0.12,0.0,0.0,0.0]
[1776658614933,67.08,74505.94,0.12,0.0,0.0,0.0]
[1776658618961,67.08,74500.92,0.12,0.0,0.0,0.0]
[1776658623997,67.08,74497.89,0.12,0.0,0.0,0.0]
[1776658632052,67.08,74497.25,0.12,0.0,0.0,0.0]
[1776658637087,67.08,74496.59,0.12,0.0,0.0,0.0]
[1776658642124,67.08,74496.25,0.12,0.0,0.0,0.0]
[1776658646151,67.08,74491.86,0.12,0.0,0.0,0.0]
[1776658651801,67.08,74493.07,0.12,0.0,0.0,0.0]
[1776658656836,67.08,74490.43,0.12,0.0,0.0,0.0]
[1776658663273,67.08,74489.73,0.12,0.0,0.0,0.0]
[1776658669314,67.08,74487.89,0.12,0.0,0.0,0.0]
[1776658674351,67.08,74487.87,0.12,0.0,0.0,0.0]
[1776658679384,67.08,74489.44,0.12,0.0,0.0,0.0]
[1776658684418,67.08,74490.1,0.12,0.0,0.0,0.0]
[1776658689454,67.08,74490.05,0.12,0.0,0.0,0.0]
[1776658694489,67.08,74489.04,0.12,0.0,0.0,0.0]
[1776658699524,67.08,74491.6,0.12,0.0,0.0,0.0]
[1776658706574,67.08,74490.51,0.12,0.0,0.0,0.0]
[1776658711611,67.08,74489.95,0.12,0.0,0.0,0.0]
[1776658716643,67.08,74489.81,0.12,0.0,0.0,0.0]
[1776658721686,67.08,74490.79,0.12,0.0,0.0,0.0]
[1776658724708,67.08,74496.48,0.12,0.0,0.0,0.0]
[1776658729742,67.08,74505.1,0.12,0.0,0.0,0.0]
[1776658735383,67.08,74505.83,0.12,0.0,0.0,0.0]
[1776658739812,67.08,74510.88,0.12,0.0,0.0,0.0]
[1776658743854,67.08,74500.98,0.12,0.0,0.0,0.0]
[1776658748882,67.08,74501.41,0.12,0.0,0.0,0.0]
[1776658753916,67.08,74496.57,0.12,0.0,0.0,0.0]
[1776658758952,67.08,74494.72,0.12,0.0,0.0,0.0]
[1776658760965,67.08,74487.16,0.12,0.0,0.0,0.0]
[1776658763986,67.08,74480.33,0.12,0.0,0.0,0.0]
[1776658770029,67.08,74484.28,0.12,0.0,0.0,0.0]
[1776658771053,67.08,74484.52,0.12,0.0,0.0,0.0]
[1776658773054,67.08,74479.55,0.12,0.0,0.0,0.0]
[1776658778100,67.08,74481.86,0.12,0.0,0.0,0.0]
[1776658780104,67.08,74477.07,0.12,0.0,0.0,0.0]
[1776658786146,67.08,74478.23,0.12,0.0,0.0,0.0]
[1776658791184,67.08,74477.03,0.12,0.0,0.0,0.0]
[1776658796225,67.08,74476.52,0.12,0.0,0.0,0.0]
[1776658801252,67.08,74472.42,0.12,0.0,0.0,0.0]
[1776658806287,67.08,74472.21,0.12,0.0,0.0,0.0]
[1776658813336,67.08,74471.89,0.12,0.0,0.0,0.0]
[1776658818374,67.08,74472.83,0.12,0.0,0.0,0.0]
[1776658825426,67.08,74473.92,0.12,0.0,0.0,0.0]
[1776658831054,67.08,74469.39,0.12,0.0,0.0,0.0]
[1776658836500,67.08,74472.57,0.12,0.0,0.0,0.0]
[1776658842541,67.08,74471.67,0.12,0.0,0.0,0.0]
[1776658848177,67.08,74472.2,0.12,0.0,0.0,0.0]
[1776658853212,67.08,74472.65,0.12,0.0,0.0,0.0]
[1776658858247,67.08,74472.92,0.12,0.0,0.0,0.0]
[1776658864289,67.08,74461.14,0.12,0.0,0.0,0.0]
[1776658867717,67.08,74453.37,0.12,0.0,0.0,0.0]
[1776658871747,67.08,74448.92,0.12,0.0,0.0,0.0]
[1776658876785,67.08,74448.97,0.12,0.0,0.0,0.0]
[1776658881817,67.08,74446.91,0.12,0.0,0.0,0.0]
[1776658889873,67.08,74446.6,0.12,0.0,0.0,0.0]
[1776658891888,67.08,74447.77,0.12,0.0,0.0,0.0]
[1776658896923,67.08,74455.67,0.12,0.0,0.0,0.0]
[1776658901957,67.08,74456.63,0.12,0.0,0.0,0.0]
[1776658905987,67.08,74461.29,0.12,0.0,0.0,0.0]
[1776658908003,67.08,74466.92,0.12,0.0,0.0,0.0]
[1776658913037,67.08,74469.59,0.12,0.0,0.0,0.0]
[1776658918078,67.08,74471.58,0.12,0.0,0.0,0.0]
[1776658923110,67.08,74471.7,0.12,0.0,0.0,0.0]
[1776658928144,67.08,74476.12,0.12,0.0,0.0,0.0]
[1776658934785,67.08,74475.36,0.12,0.0,0.0,0.0]
[1776658940228,67.08,74476.47,0.12,0.0,0.0,0.0]
[1776658945264,67.08,74477.21,0.12,0.0,0.0,0.0]
[1776658951905,67.08,74476.65,0.12,0.0,0.0,0.0]
[1776658957347,67.08,74476.03,0.12,0.0,0.0,0.0]
[1776658962983,67.08,74474.25,0.12,0.0,0.0,0.0]
[1776658968426,67.08,74474.58,0.12,0.0,0.0,0.0]
[1776658969976,67.08,74474.7,0.12,0.0,0.0,0.0]
[1776658970440,67.08,74474.89,0.12,0.0,0.0,0.0]
[1776658976074,67.08,74474.42,0.12,0.0,0.0,0.0]
[1776658977116,67.08,74474.42,0.12,0.0,0.0,0.0]
[1776658977176,67.08,74474.01,0.12,0.0,0.0,0.0]
[1776658983123,67.08,74473.69,0.12,0.0,0.0,0.0]
[1776658989165,67.08,74472.82,0.12,0.0,0.0,0.0]
[1776658994201,67.08,74471.49,0.12,0.0,0.0,0.0]
[1776658999235,67.08,74469.91,0.12,0.0,0.0,0.0]
[1776659004270,67.08,74468.02,0.12,0.0,0.0,0.0]
[1776659009305,67.08,74465.63,0.12,0.0,0.0,0.0]
[1776659013745,67.08,74465.49,0.12,0.0,0.0,0.0]
[1776659019375,67.08,74465.68,0.12,0.0,0.0,0.0]
[1776659024821,67.08,74464.87,0.12,0.0,0.0,0.0]
[1776659029857,67.08,74463.97,0.12,0.0,0.0,0.0]
[1776659034891,67.08,74463.12,0.12,0.0,0.0,0.0]
[1776659037914,67.08,74468.55,0.12,0.0,0.0,0.0]
[1776659042947,67.08,74467.23,0.12,0.0,0.0,0.0]
[1776659047986,67.08,74466.82,0.12,0.0,0.0,0.0]
[1776659053018,67.08,74468.61,0.12,0.0,0.0,0.0]
[1776659057046,67.08,74473.54,0.12,0.0,0.0,0.0]
[1776659061074,67.08,74477.95,0.12,0.0,0.0,0.0]
[1776659066111,67.08,74480.35,0.12,0.0,0.0,0.0]
[1776659068124,67.08,74487.97,0.12,0.0,0.0,0.0]
[1776659071147,67.08,74491.31,0.12,0.0,0.0,0.0]
[1776659077187,67.08,74492.83,0.12,0.0,0.0,0.0]
[1776659082224,67.08,74490.86,0.12,0.0,0.0,0.0]
[1776659087257,67.08,74493.16,0.12,0.0,0.0,0.0]
[1776659092295,67.08,74494.94,0.12,0.0,0.0,0.0]
[1776659098337,67.08,74498.15,0.12,0.0,0.0,0.0]
[1776659100359,67.08,74476.52,0.12,0.0,0.0,0.0]
[1776659101367,67.08,74467.75,0.12,0.0,0.0,0.0]
[1776659103373,67.08,74475.94,0.12,0.0,0.0,0.0]
[1776659108407,67.08,74474.11,0.12,0.0,0.0,0.0]
[1776659109414,67.08,74469.68,0.12,0.0,0.0,0.0]
[1776659111429,67.08,74474.3,0.12,0.0,0.0,0.0]
[1776659112437,67.08,74482.63,0.12,0.0,0.0,0.0]
[1776659113447,67.08,74489.04,0.12,0.0,0.0,0.0]
[1776659117472,67.08,74483.81,0.12,0.0,0.0,0.0]
[1776659122510,67.08,74483.58,0.12,0.0,0.0,0.0]
[1776659126538,67.08,74489.02,0.12,0.0,0.0,0.0]
[1776659128550,67.08,74494.89,0.12,0.0,0.0,0.0]
[1776659131572,67.08,74495.38,0.12,0.0,0.0,0.0]
[1776659136607,67.08,74495.11,0.12,0.0,0.0,0.0]
[1776659141644,67.08,74496.33,0.12,0.0,0.0,0.0]
[1776659142651,67.08,74505.16,0.12,0.0,0.0,0.0]
[1776659147685,67.08,74507.8,0.12,0.0,0.0,0.0]
[1776659153727,67.08,74508.59,0.12,0.0,0.0,0.0]
[1776659160776,67.08,74509.4,0.12,0.0,0.0,0.0]
[1776659165416,67.08,74504.66,0.12,0.0,0.0,0.0]
[1776659170848,67.08,74504.45,0.12,0.0,0.0,0.0]
[1776659177895,67.08,74504.26,0.12,0.0,0.0,0.0]
[1776659182930,67.08,74504.11,0.12,0.0,0.0,0.0]
[1776659187965,67.08,74503.84,0.12,0.0,0.0,0.0]
[1776659193612,67.08,74503.76,0.12,0.0,0.0,0.0]
[1776659198647,67.08,74504.12,0.12,0.0,0.0,0.0]
[1776659203070,67.08,74511.54,0.12,0.0,0.0,0.0]
[1776659204077,67.08,74516.59,0.12,0.0,0.0,0.0]
[1776659210731,67.08,74518.1,0.12,0.0,0.0,0.0]
[1776659216164,67.08,74518.08,0.12,0.0,0.0,0.0]
[1776659221199,67.08,74515.0,0.12,0.0,0.0,0.0]
[1776659226232,67.08,74512.57,0.12,0.0,0.0,0.0]
[1776659231266,67.08,74512.81,0.12,0.0,0.0,0.0]
[1776659237308,67.08,74512.45,0.12,0.0,0.0,0.0]
[1776659238317,67.08,74507.43,0.12,0.0,0.0,0.0]
[1776659239322,67.08,74502.91,0.12,0.0,0.0,0.0]
[1776659244357,67.08,74503.45,0.12,0.0,0.0,0.0]
[1776659249392,67.08,74504.77,0.12,0.0,0.0,0.0]
[1776659253429,67.08,74504.94,0.12,0.0,0.0,0.0]
[1776659258465,67.08,74505.32,0.12,0.0,0.0,0.0]
[1776659263499,67.08,74504.97,0.12,0.0,0.0,0.0]
[1776659269542,67.08,74502.84,0.12,0.0,0.0,0.0]
[1776659278201,67.08,74502.98,0.12,0.0,0.0,0.0]
[1776659283644,67.08,74503.32,0.12,0.0,0.0,0.0]
[1776659292704,67.08,74502.53,0.12,0.0,0.0,0.0]
[1776659297739,67.08,74500.59,0.12,0.0,0.0,0.0]
[1776659302777,67.08,74501.09,0.12,0.0,0.0,0.0]
[1776659305796,67.08,74509.17,0.12,0.0,0.0,0.0]
[1776659310831,67.08,74510.7,0.12,0.0,0.0,0.0]
[1776659311839,67.08,74511.26,0.12,0.0,0.0,0.0]
[1776659316874,67.08,74514.04,0.12,0.0,0.0,0.0]
[1776659321909,67.08,74514.87,0.12,0.0,0.0,0.0]
[1776659328551,67.08,74515.64,0.12,0.0,0.0,0.0]
[1776659333586,67.08,74515.97,0.12,0.0,0.0,0.0]
[1776659341045,67.08,74517.16,0.12,0.0,0.0,0.0]
[1776659346079,67.08,74514.08,0.12,0.0,0.0,0.0]
[1776659351113,67.08,74514.86,0.12,0.0,0.0,0.0]
[1776659356749,67.08,74514.41,0.12,0.0,0.0,0.0]
[1776659363197,67.08,74514.56,0.12,0.0,0.0,0.0]
[1776659368232,67.08,74516.92,0.12,0.0,0.0,0.0]
[1776659371255,67.08,74516.57,0.12,0.0,0.0,0.0]
[1776659376889,67.08,74516.0,0.12,0.0,0.0,0.0]
[1776659382333,67.08,74515.86,0.12,0.0,0.0,0.0]
[1776659393408,67.08,74515.34,0.12,0.0,0.0,0.0]
[1776659401465,67.08,74515.04,0.12,0.0,0.0,0.0]
[1776659406499,67.08,74502.94,0.12,0.0,0.0,0.0]
[1776659407510,67.08,74493.05,0.12,0.0,0.0,0.0]
[1776659412543,67.08,74491.74,0.12,0.0,0.0,0.0]
[1776659417577,67.08,74492.85,0.12,0.0,0.0,0.0]
[1776659422612,67.08,74492.33,0.12,0.0,0.0,0.0]
[1776659427648,67.08,74491.68,0.12,0.0,0.0,0.0]
[1776659431675,67.08,74491.77,0.12,0.0,0.0,0.0]
[1776659436711,67.08,74493.65,0.12,0.0,0.0,0.0]
[1776659447390,67.08,74493.19,0.12,0.0,0.0,0.0]
[1776659454840,67.08,74490.48,0.12,0.0,0.0,0.0]
[1776659459876,67.08,74490.65,0.12,0.0,0.0,0.0]
[1776659464916,67.08,74489.58,0.12,0.0,0.0,0.0]
[1776659470957,67.08,74489.28,0.12,0.0,0.0,0.0]
[1776659475993,67.08,74487.29,0.12,0.0,0.0,0.0]
[1776659481028,67.08,74488.06,0.12,0.0,0.0,0.0]
[1776659487669,67.08,74488.56,0.12,0.0,0.0,0.0]
[1776659491113,67.08,74497.55,0.12,0.0,0.0,0.0]
[1776659492104,67.08,74507.75,0.12,0.0,0.0,0.0]
[1776659497747,67.08,74511.46,0.12,0.0,0.0,0.0]
[1776659503182,67.08,74511.18,0.12,0.0,0.0,0.0]
[1776659513252,67.08,74511.29,0.12,0.0,0.0,0.0]
[1776659517887,67.08,74505.47,0.12,0.0,0.0,0.0]
[1776659519295,67.08,74501.07,0.12,0.0,0.0,0.0]
[1776659524329,67.08,74494.17,0.12,0.0,0.0,0.0]
[1776659529364,67.08,74491.27,0.12,0.0,0.0,0.0]
[1776659534402,67.08,74482.14,0.12,0.0,0.0,0.0]
[1776659540442,67.08,74482.0,0.12,0.0,0.0,0.0]
[1776659548098,67.08,74480.99,0.12,0.0,0.0,0.0]
[1776659555547,67.08,74480.53,0.12,0.0,0.0,0.0]
[1776659560583,67.08,74479.07,0.12,0.0,0.0,0.0]
[1776659565617,67.08,74476.96,0.12,0.0,0.0,0.0]
[1776659570652,67.08,74478.32,0.12,0.0,0.0,0.0]
[1776659575687,67.08,74477.91,0.12,0.0,0.0,0.0]
[1776659583744,67.08,74477.66,0.12,0.0,0.0,0.0]
[1776659588779,67.08,74483.08,0.12,0.0,0.0,0.0]
[1776659593814,67.08,74486.82,0.12,0.0,0.0,0.0]
[1776659598849,67.08,74489.33,0.12,0.0,0.0,0.0]
[1776659603884,67.08,74489.04,0.12,0.0,0.0,0.0]
[1776659608920,67.08,74488.49,0.12,0.0,0.0,0.0]
[1776659612947,67.08,74488.19,0.12,0.0,0.0,0.0]
[1776659618992,67.08,74489.07,0.12,0.0,0.0,0.0]
[1776659624024,67.08,74488.61,0.12,0.0,0.0,0.0]
[1776659631072,67.08,74489.5,0.12,0.0,0.0,0.0]
[1776659636110,67.08,74486.09,0.12,0.0,0.0,0.0]
[1776659641144,67.08,74484.44,0.12,0.0,0.0,0.0]
[1776659646181,67.08,74483.66,0.12,0.0,0.0,0.0]
[1776659658259,67.08,74482.96,0.12,0.0,0.0,0.0]
[1776659665311,67.08,74482.64,0.12,0.0,0.0,0.0]
[1776659670346,67.08,74482.48,0.12,0.0,0.0,0.0]
[1776659671352,67.08,74482.08,0.12,0.0,0.0,0.0]
[1776659676393,67.08,74482.18,0.12,0.0,0.0,0.0]
[1776659683438,67.08,74481.29,0.12,0.0,0.0,0.0]
[1776659689084,67.08,74480.6,0.12,0.0,0.0,0.0]
[1776659694517,67.08,74480.15,0.12,0.0,0.0,0.0]
[1776659699154,67.08,74509.94,0.12,0.0,0.0,0.0]
[1776659700558,67.08,74522.46,0.12,0.0,0.0,0.0]
[1776659702572,67.08,74516.67,0.12,0.0,0.0,0.0]
[1776659707606,67.08,74518.96,0.12,0.0,0.0,0.0]
[1776659710627,67.08,74511.89,0.12,0.0,0.0,0.0]
[1776659711635,67.08,74502.72,0.12,0.0,0.0,0.0]
[1776659712640,67.08,74494.79,0.12,0.0,0.0,0.0]
[1776659714655,67.08,74489.49,0.12,0.0,0.0,0.0]
[1776659719691,67.08,74491.57,0.12,0.0,0.0,0.0]
[1776659725732,67.08,74491.13,0.12,0.0,0.0,0.0]
[1776659733788,67.08,74490.43,0.12,0.0,0.0,0.0]
[1776659738827,67.08,74490.15,0.12,0.0,0.0,0.0]
[1776659743865,67.08,74490.43,0.12,0.0,0.0,0.0]
[1776659748898,67.08,74490.11,0.12,0.0,0.0,0.0]
[1776659753935,67.08,74489.58,0.12,0.0,0.0,0.0]
[1776659758969,67.08,74490.88,0.12,0.0,0.0,0.0]
[1776659764004,67.08,74488.85,0.12,0.0,0.0,0.0]
[1776659769039,67.08,74487.95,0.12,0.0,0.0,0.0]
[1776659774074,67.08,74486.91,0.12,0.0,0.0,0.0]
[1776659779114,67.08,74485.78,0.12,0.0,0.0,0.0]
[1776659782131,67.08,74480.32,0.12,0.0,0.0,0.0]
[1776659788173,67.08,74481.46,0.12,0.0,0.0,0.0]
[1776659792200,67.08,74481.96,0.12,0.0,0.0,0.0]
[1776659800258,67.08,74481.79,0.12,0.0,0.0,0.0]
[1776659801263,67.08,74486.15,0.12,0.0,0.0,0.0]
[1776659806298,67.08,74489.01,0.12,0.0,0.0,0.0]
[1776659811334,67.08,74487.83,0.12,0.0,0.0,0.0]
[1776659816374,67.08,74486.71,0.12,0.0,0.0,0.0]
[1776659822412,67.08,74486.49,0.12,0.0,0.0,0.0]
[1776659827445,67.08,74488.05,0.12,0.0,0.0,0.0]
[1776659833488,67.08,74489.89,0.12,0.0,0.0,0.0]
[1776659840141,67.08,74489.48,0.12,0.0,0.0,0.0]
[1776659846579,67.08,74489.31,0.12,0.0,0.0,0.0]
[1776659851614,67.08,74487.29,0.12,0.0,0.0,0.0]
[1776659856649,67.08,74485.51,0.12,0.0,0.0,0.0]
[1776659861684,67.08,74484.67,0.12,0.0,0.0,0.0]
[1776659867730,67.08,74483.92,0.12,0.0,0.0,0.0]
[1776659875789,67.08,74482.66,0.12,0.0,0.0,0.0]
[1776659881827,67.08,74482.72,0.12,0.0,0.0,0.0]
[1776659886861,67.08,74482.49,0.12,0.0,0.0,0.0]
[1776659893910,67.08,74482.02,0.12,0.0,0.0,0.0]
[1776659898947,67.08,74479.64,0.12,0.0,0.0,0.0]
[1776659903980,67.08,74482.34,0.12,0.0,0.0,0.0]
[1776659909015,67.08,74486.56,0.12,0.0,0.0,0.0]
[1776659911029,67.08,74487.99,0.12,0.0,0.0,0.0]
[1776659917071,67.08,74486.96,0.12,0.0,0.0,0.0]
[1776659922106,67.08,74486.82,0.12,0.0,0.0,0.0]
[1776659930775,67.08,74486.94,0.12,0.0,0.0,0.0]
[1776659936204,67.08,74486.67,0.12,0.0,0.0,0.0]
[1776659943254,67.08,74486.74,0.12,0.0,0.0,0.0]
[1776659948288,67.08,74486.76,0.12,0.0,0.0,0.0]
[1776659955337,67.08,74486.2,0.12,0.0,0.0,0.0]
[1776659960372,67.08,74485.58,0.12,0.0,0.0,0.0]
[1776659969436,67.08,74485.46,0.12,0.0,0.0,0.0]
[1776659971055,67.08,74486.16,0.12,0.0,0.0,0.0]
[1776659976484,67.08,74486.78,0.12,0.0,0.0,0.0]
[1776659983533,67.08,74486.79,0.12,0.0,0.0,0.0]
[1776659991592,67.08,74486.33,0.12,0.0,0.0,0.0]
[1776659996628,67.08,74486.8,0.12,0.0,0.0,0.0]
[1776660001667,67.08,74484.8,0.12,0.0,0.0,0.0]
[1776660006701,67.08,74484.68,0.12,0.0,0.0,0.0]
[1776660013756,67.08,74484.96,0.12,0.0,0.0,0.0]
[1776660017782,67.08,74480.51,0.12,0.0,0.0,0.0]
[1776660022813,67.08,74480.04,0.12,0.0,0.0,0.0]
[1776660028855,67.08,74480.41,0.12,0.0,0.0,0.0]
[1776660031477,67.08,74479.9,0.12,0.0,0.0,0.0]
[1776660039932,67.08,74481.03,0.12,0.0,0.0,0.0]
[1776660051618,67.08,74483.01,0.12,0.0,0.0,0.0]
[1776660057054,67.08,74485.39,0.12,0.0,0.0,0.0]
[1776660066117,67.08,74486.06,0.12,0.0,0.0,0.0]
[1776660072163,67.08,74486.58,0.12,0.0,0.0,0.0]
[1776660077194,67.08,74487.12,0.12,0.0,0.0,0.0]
[1776660082229,67.08,74486.98,0.12,0.0,0.0,0.0]
[1776660088271,67.08,74487.28,0.12,0.0,0.0,0.0]
[1776660092299,67.08,74487.62,0.12,0.0,0.0,0.0]
[1776660095321,67.08,74482.01,0.12,0.0,0.0,0.0]
[1776660100355,67.08,74479.69,0.12,0.0,0.0,0.0]
[1776660107404,67.08,74478.68,0.12,0.0,0.0,0.0]
[1776660112439,67.08,74472.93,0.12,0.0,0.0,0.0]
[1776660117474,67.08,74471.69,0.12,0.0,0.0,0.0]
[1776660122510,67.08,74460.31,0.12,0.0,0.0,0.0]
[1776660127545,67.08,74458.14,0.12,0.0,0.0,0.0]
[1776660132580,67.08,74457.4,0.12,0.0,0.0,0.0]
[1776660137614,67.08,74456.81,0.12,0.0,0.0,0.0]
[1776660138621,67.08,74461.26,0.12,0.0,0.0,0.0]
[1776660146679,67.08,74458.73,0.12,0.0,0.0,0.0]
[1776660152327,67.08,74457.92,0.12,0.0,0.0,0.0]
[1776660159768,67.08,74457.47,0.12,0.0,0.0,0.0]
[1776660164813,67.08,74455.35,0.12,0.0,0.0,0.0]
[1776660172467,67.08,74456.2,0.12,0.0,0.0,0.0]
[1776660178903,67.08,74455.64,0.12,0.0,0.0,0.0]
[1776660183942,67.08,74454.84,0.12,0.0,0.0,0.0]
[1776660188977,67.08,74448.92,0.12,0.0,0.0,0.0]
[1776660194014,67.08,74452.37,0.12,0.0,0.0,0.0]
[1776660202677,67.08,74453.3,0.12,0.0,0.0,0.0]
[1776660209116,67.08,74454.05,0.12,0.0,0.0,0.0]
[1776660211130,67.08,74460.39,0.12,0.0,0.0,0.0]
[1776660220193,67.08,74461.17,0.12,0.0,0.0,0.0]
[1776660225228,67.08,74461.87,0.12,0.0,0.0,0.0]
[1776660230263,67.08,74462.18,0.12,0.0,0.0,0.0]
[1776660235317,67.08,74462.02,0.12,0.0,0.0,0.0]
[1776660240343,67.08,74462.31,0.12,0.0,0.0,0.0]
[1776660245378,67.08,74460.94,0.12,0.0,0.0,0.0]
[1776660250416,67.08,74460.35,0.12,0.0,0.0,0.0]
[1776660255448,67.08,74460.28,0.12,0.0,0.0,0.0]
[1776660261490,67.08,74461.02,0.12,0.0,0.0,0.0]
[1776660265518,67.08,74466.69,0.12,0.0,0.0,0.0]
[1776660272567,67.08,74467.85,0.12,0.0,0.0,0.0]
[1776660277602,67.08,74474.14,0.12,0.0,0.0,0.0]
[1776660281633,67.08,74479.58,0.12,0.0,0.0,0.0]
[1776660286664,67.08,74482.78,0.12,0.0,0.0,0.0]
[1776660291705,67.08,74483.02,0.12,0.0,0.0,0.0]
[1776660296741,67.08,74479.72,0.12,0.0,0.0,0.0]
[1776660303794,67.08,74479.96,0.12,0.0,0.0,0.0]
[1776660308828,67.08,74481.98,0.12,0.0,0.0,0.0]
[1776660311847,67.08,74486.39,0.12,0.0,0.0,0.0]
[1776660314869,67.08,74492.59,0.12,0.0,0.0,0.0]
[1776660316883,67.08,74498.0,0.12,0.0,0.0,0.0]
[1776660321919,67.08,74499.01,0.12,0.0,0.0,0.0]
[1776660327961,67.08,74498.47,0.12,0.0,0.0,0.0]
[1776660330982,67.08,74505.2,0.12,0.0,0.0,0.0]
[1776660331990,67.08,74510.77,0.12,0.0,0.0,0.0]
[1776660337023,67.08,74513.4,0.12,0.0,0.0,0.0]
[1776660341053,67.08,74519.14,0.12,0.0,0.0,0.0]
[1776660342059,67.08,74525.32,0.12,0.0,0.0,0.0]
[1776660343760,67.08,74536.43,0.12,0.0,0.0,0.0]
[1776660350115,67.08,74539.66,0.12,0.0,0.0,0.0]
[1776660355150,67.08,74538.48,0.12,0.0,0.0,0.0]
[1776660360185,67.08,74537.57,0.12,0.0,0.0,0.0]
[1776660365220,67.08,74540.93,0.12,0.0,0.0,0.0]
[1776660370256,67.08,74542.25,0.12,0.0,0.0,0.0]
[1776660375293,67.08,74541.05,0.12,0.0,0.0,0.0]
[1776660381334,67.08,74540.5,0.12,0.0,0.0,0.0]
[1776660386368,67.08,74541.69,0.12,0.0,0.0,0.0]
[1776660387375,67.08,74547.8,0.12,0.0,0.0,0.0]
[1776660388381,67.08,74552.71,0.12,0.0,0.0,0.0]
[1776660392409,67.08,74553.4,0.12,0.0,0.0,0.0]
[1776660397444,67.08,74552.47,0.12,0.0,0.0,0.0]
[1776660402489,67.08,74551.87,0.12,0.0,0.0,0.0]
[1776660403489,67.08,74559.94,0.12,0.0,0.0,0.0]
[1776660408521,67.08,74560.05,0.12,0.0,0.0,0.0]
[1776660412554,67.08,74564.35,0.12,0.0,0.0,0.0]
[1776660417592,67.08,74564.22,0.12,0.0,0.0,0.0]
[1776660423637,67.08,74563.01,0.12,0.0,0.0,0.0]
[1776660425649,67.08,74568.23,0.12,0.0,0.0,0.0]
[1776660429677,67.08,74573.94,0.12,0.0,0.0,0.0]
[1776660434713,67.08,74571.65,0.12,0.0,0.0,0.0]
[1776660441763,67.08,74570.57,0.12,0.0,0.0,0.0]
[1776660446798,67.08,74571.23,0.12,0.0,0.0,0.0]
[1776660451833,67.08,74571.25,0.12,0.0,0.0,0.0]
[1776660458881,67.08,74573.16,0.12,0.0,0.0,0.0]
[1776660464924,67.08,74573.36,0.12,0.0,0.0,0.0]
[1776660469957,67.08,74573.84,0.12,0.0,0.0,0.0]
[1776660474997,67.08,74573.81,0.12,0.0,0.0,0.0]
[1776660476000,67.08,74566.72,0.12,0.0,0.0,0.0]
[1776660477007,67.08,74559.47,0.12,0.0,0.0,0.0]
[1776660482043,67.08,74559.71,0.12,0.0,0.0,0.0]
[1776660487077,67.08,74561.71,0.12,0.0,0.0,0.0]
[1776660492116,67.08,74566.17,0.12,0.0,0.0,0.0]
[1776660497151,67.08,74566.69,0.12,0.0,0.0,0.0]
[1776660502186,67.08,74566.21,0.12,0.0,0.0,0.0]
[1776660507221,67.08,74569.26,0.12,0.0,0.0,0.0]
[1776660511252,67.08,74567.26,0.12,0.0,0.0,0.0]
[1776660516285,67.08,74565.94,0.12,0.0,0.0,0.0]
[1776660518299,67.08,74560.57,0.12,0.0,0.0,0.0]
[1776660520316,67.08,74555.58,0.12,0.0,0.0,0.0]
[1776660522329,67.08,74550.1,0.12,0.0,0.0,0.0]
[1776660525033,67.08,74545.45,0.12,0.0,0.0,0.0]
[1776660530391,67.08,74545.93,0.12,0.0,0.0,0.0]
[1776660535422,67.08,74546.06,0.12,0.0,0.0,0.0]
[1776660540456,67.08,74546.47,0.12,0.0,0.0,0.0]
[1776660546497,67.08,74546.69,0.12,0.0,0.0,0.0]
[1776660551532,67.08,74546.64,0.12,0.0,0.0,0.0]
[1776660556568,67.08,74545.26,0.12,0.0,0.0,0.0]
[1776660561603,67.08,74544.31,0.12,0.0,0.0,0.0]
[1776660563616,67.08,74548.47,0.12,0.0,0.0,0.0]
[1776660564623,67.08,74553.91,0.12,0.0,0.0,0.0]
[1776660566636,67.08,74558.59,0.12,0.0,0.0,0.0]
[1776660571672,67.08,74556.9,0.12,0.0,0.0,0.0]
[1776660576707,67.08,74555.47,0.12,0.0,0.0,0.0]
[1776660581746,67.08,74563.54,0.12,0.0,0.0,0.0]
[1776660583758,67.08,74570.68,0.12,0.0,0.0,0.0]
[1776660589799,67.08,74570.54,0.12,0.0,0.0,0.0]
[1776660595842,67.08,74574.9,0.12,0.0,0.0,0.0]
[1776660600878,67.08,74578.52,0.12,0.0,0.0,0.0]
[1776660601886,67.08,74573.3,0.12,0.0,0.0,0.0]
[1776660602893,67.08,74566.39,0.12,0.0,0.0,0.0]
[1776660603899,67.08,74562.14,0.12,0.0,0.0,0.0]
[1776660605914,67.08,74569.92,0.12,0.0,0.0,0.0]
[1776660610951,67.08,74569.24,0.12,0.0,0.0,0.0]
[1776660615986,67.08,74567.43,0.12,0.0,0.0,0.0]
[1776660621019,67.08,74567.78,0.12,0.0,0.0,0.0]
[1776660626054,67.08,74567.8,0.12,0.0,0.0,0.0]
[1776660633102,67.08,74567.7,0.12,0.0,0.0,0.0]
[1776660635116,67.08,74572.4,0.12,0.0,0.0,0.0]
[1776660638137,67.08,74576.45,0.12,0.0,0.0,0.0]
[1776660641159,67.08,74582.4,0.12,0.0,0.0,0.0]
[1776660647205,67.08,74584.95,0.12,0.0,0.0,0.0]
[1776660652239,67.08,74587.51,0.12,0.0,0.0,0.0]
[1776660657272,67.08,74588.65,0.12,0.0,0.0,0.0]
[1776660662316,67.08,74588.87,0.12,0.0,0.0,0.0]
[1776660664322,67.08,74583.06,0.12,0.0,0.0,0.0]
[1776660667345,67.08,74578.85,0.12,0.0,0.0,0.0]
[1776660672379,67.08,74575.49,0.12,0.0,0.0,0.0]
[1776660677416,67.08,74568.18,0.12,0.0,0.0,0.0]
[1776660680435,67.08,74562.5,0.12,0.0,0.0,0.0]
[1776660686158,67.08,74558.57,0.12,0.0,0.0,0.0]
[1776660687486,67.08,74563.98,0.12,0.0,0.0,0.0]
[1776660688495,67.08,74568.24,0.12,0.0,0.0,0.0]
[1776660691512,67.08,74564.71,0.12,0.0,0.0,0.0]
[1776660697556,67.08,74563.88,0.12,0.0,0.0,0.0]
[1776660702589,67.08,74565.66,0.12,0.0,0.0,0.0]
[1776660707627,67.08,74568.81,0.12,0.0,0.0,0.0]
[1776660712660,67.08,74569.11,0.12,0.0,0.0,0.0]
[1776660717697,67.08,74569.57,0.12,0.0,0.0,0.0]
[1776660720717,67.08,74577.74,0.12,0.0,0.0,0.0]
[1776660721724,67.08,74584.7,0.12,0.0,0.0,0.0]
[1776660726762,67.08,74588.22,0.12,0.0,0.0,0.0]
[1776660731795,67.08,74586.5,0.12,0.0,0.0,0.0]
[1776660735826,67.08,74591.71,0.12,0.0,0.0,0.0]
[1776660740857,67.08,74592.12,0.12,0.0,0.0,0.0]
[1776660745892,67.08,74592.34,0.12,0.0,0.0,0.0]
[1776660752942,67.08,74592.48,0.12,0.0,0.0,0.0]
[1776660757977,67.08,74594.33,0.12,0.0,0.0,0.0]
[1776660763012,67.08,74594.83,0.12,0.0,0.0,0.0]
[1776660765030,67.08,74588.66,0.12,0.0,0.0,0.0]
[1776660770063,67.08,74588.63,0.12,0.0,0.0,0.0]
[1776660771070,67.08,74582.02,0.12,0.0,0.0,0.0]
[1776660776105,67.08,74579.25,0.12,0.0,0.0,0.0]
[1776660781140,67.08,74581.11,0.12,0.0,0.0,0.0]
[1776660786177,67.08,74577.03,0.12,0.0,0.0,0.0]
[1776660791213,67.08,74576.57,0.12,0.0,0.0,0.0]
[1776660796246,67.08,74577.37,0.12,0.0,0.0,0.0]
[1776660801283,67.08,74577.06,0.12,0.0,0.0,0.0]
[1776660806319,67.08,74577.42,0.12,0.0,0.0,0.0]
[1776660811353,67.08,74577.46,0.12,0.0,0.0,0.0]
[1776660817078,67.08,74574.38,0.12,0.0,0.0,0.0]
[1776660823438,67.08,74573.76,0.12,0.0,0.0,0.0]
[1776660825451,67.08,74579.63,0.12,0.0,0.0,0.0]
[1776660827468,67.08,74589.06,0.12,0.0,0.0,0.0]
[1776660828474,67.08,74595.09,0.12,0.0,0.0,0.0]
[1776660834515,67.08,74596.39,0.12,0.0,0.0,0.0]
[1776660842571,67.08,74597.29,0.12,0.0,0.0,0.0]
[1776660844585,67.08,74605.92,0.12,0.0,0.0,0.0]
[1776660846599,67.08,74610.23,0.12,0.0,0.0,0.0]
[1776660848613,67.08,74615.59,0.12,0.0,0.0,0.0]
[1776660853648,67.08,74617.79,0.12,0.0,0.0,0.0]
[1776660858684,67.08,74617.13,0.12,0.0,0.0,0.0]
[1776660863719,67.08,74617.0,0.12,0.0,0.0,0.0]
[1776660868754,67.08,74612.99,0.12,0.0,0.0,0.0]
[1776660871775,67.08,74608.56,0.12,0.0,0.0,0.0]
[1776660874797,67.08,74594.88,0.12,0.0,0.0,0.0]
[1776660879832,67.08,74590.48,0.12,0.0,0.0,0.0]
[1776660880838,67.08,74586.02,0.12,0.0,0.0,0.0]
[1776660885873,67.08,74583.6,0.12,0.0,0.0,0.0]
[1776660892922,67.08,74582.87,0.12,0.0,0.0,0.0]
[1776660897958,67.08,74585.12,0.12,0.0,0.0,0.0]
[1776660904000,67.08,74584.63,0.12,0.0,0.0,0.0]
[1776660906014,67.08,74578.95,0.12,0.0,0.0,0.0]
[1776660911048,67.08,74575.78,0.12,0.0,0.0,0.0]
[1776660916085,67.08,74575.18,0.12,0.0,0.0,0.0]
[1776660921119,67.08,74575.36,0.12,0.0,0.0,0.0]
[1776660926153,67.08,74572.5,0.12,0.0,0.0,0.0]
[1776660931189,67.08,74570.13,0.12,0.0,0.0,0.0]
[1776660933203,67.08,74562.27,0.12,0.0,0.0,0.0]
[1776660936223,67.08,74557.77,0.12,0.0,0.0,0.0]
[1776660946303,67.08,74558.42,0.12,0.0,0.0,0.0]
[1776660951339,67.08,74557.26,0.12,0.0,0.0,0.0]
[1776660956373,67.08,74556.48,0.12,0.0,0.0,0.0]
[1776660961408,67.08,74556.88,0.12,0.0,0.0,0.0]
[1776660966443,67.08,74556.1,0.12,0.0,0.0,0.0]
[1776660971480,67.08,74555.08,0.12,0.0,0.0,0.0]
[1776660976514,67.08,74555.06,0.12,0.0,0.0,0.0]
[1776660985576,67.08,74554.08,0.12,0.0,0.0,0.0]
[1776660996653,67.08,74553.0,0.12,0.0,0.0,0.0]
[1776661004709,67.08,74553.2,0.12,0.0,0.0,0.0]
[1776661011774,67.08,74554.49,0.12,0.0,0.0,0.0]
[1776661016813,67.08,74553.69,0.12,0.0,0.0,0.0]
[1776661021846,67.08,74553.73,0.12,0.0,0.0,0.0]
[1776661026880,67.08,74553.56,0.12,0.0,0.0,0.0]
[1776661031915,67.08,74553.85,0.12,0.0,0.0,0.0]
[1776661036950,67.08,74553.56,0.12,0.0,0.0,0.0]
[1776661043999,67.08,74552.75,0.12,0.0,0.0,0.0]
[1776661049035,67.08,74552.24,0.12,0.0,0.0,0.0]
[1776661053062,67.08,74552.06,0.12,0.0,0.0,0.0]
[1776661058777,67.08,74555.38,0.12,0.0,0.0,0.0]
[1776661060111,67.08,74561.79,0.12,0.0,0.0,0.0]
[1776661066833,67.08,74562.04,0.12,0.0,0.0,0.0]
[1776661072196,67.08,74563.97,0.12,0.0,0.0,0.0]
[1776661077231,67.08,74566.34,0.12,0.0,0.0,0.0]
[1776661082265,67.08,74566.59,0.12,0.0,0.0,0.0]
[1776661087300,67.08,74564.38,0.12,0.0,0.0,0.0]
[1776661090321,67.08,74560.26,0.12,0.0,0.0,0.0]
[1776661096363,67.08,74559.74,0.12,0.0,0.0,0.0]
[1776661101399,67.08,74560.37,0.12,0.0,0.0,0.0]
[1776661106433,67.08,74560.73,0.12,0.0,0.0,0.0]
[1776661112475,67.08,74560.67,0.12,0.0,0.0,0.0]
[1776661117510,67.08,74564.18,0.12,0.0,0.0,0.0]
[1776661122545,67.08,74563.06,0.12,0.0,0.0,0.0]
[1776661129594,67.08,74563.81,0.12,0.0,0.0,0.0]
[1776661134629,67.08,74562.23,0.12,0.0,0.0,0.0]
[1776661139664,67.08,74561.77,0.12,0.0,0.0,0.0]
[1776661147720,67.08,74562.24,0.12,0.0,0.0,0.0]
[1776661153766,67.08,74562.19,0.12,0.0,0.0,0.0]
[1776661158798,67.08,74562.54,0.12,0.0,0.0,0.0]
[1776661164840,67.08,74563.12,0.12,0.0,0.0,0.0]
[1776661170893,67.08,74562.27,0.12,0.0,0.0,0.0]
[1776661176926,67.08,74562.48,0.12,0.0,0.0,0.0]
[1776661181960,67.08,74562.8,0.12,0.0,0.0,0.0]
[1776661183978,67.08,74568.97,0.12,0.0,0.0,0.0]
[1776661189011,67.08,74568.59,0.12,0.0,0.0,0.0]
[1776661194045,67.08,74567.0,0.12,0.0,0.0,0.0]
[1776661199080,67.08,74566.02,0.12,0.0,0.0,0.0]
[1776661203107,67.08,74554.74,0.12,0.0,0.0,0.0]
[1776661204115,67.08,74547.35,0.12,0.0,0.0,0.0]
[1776661206129,67.08,74553.94,0.12,0.0,0.0,0.0]
[1776661211165,67.08,74558.25,0.12,0.0,0.0,0.0]
[1776661215193,67.08,74554.25,0.12,0.0,0.0,0.0]
[1776661222241,67.08,74553.24,0.12,0.0,0.0,0.0]
[1776661227960,67.08,74553.05,0.12,0.0,0.0,0.0]
[1776661232311,67.08,74552.44,0.12,0.0,0.0,0.0]
[1776661237345,67.08,74552.8,0.12,0.0,0.0,0.0]
[1776661240368,67.08,74545.21,0.12,0.0,0.0,0.0]
[1776661245403,67.08,74538.4,0.12,0.0,0.0,0.0]
[1776661250438,67.08,74536.18,0.12,0.0,0.0,0.0]
[1776661255473,67.08,74536.43,0.12,0.0,0.0,0.0]
[1776661260508,67.08,74535.89,0.12,0.0,0.0,0.0]
[1776661266550,67.08,74530.76,0.12,0.0,0.0,0.0]
[1776661271586,67.08,74527.28,0.12,0.0,0.0,0.0]
[1776661276622,67.08,74527.78,0.12,0.0,0.0,0.0]
[1776661281658,67.08,74527.89,0.12,0.0,0.0,0.0]
[1776661284679,67.08,74521.19,0.12,0.0,0.0,0.0]
[1776661288706,67.08,74516.99,0.12,0.0,0.0,0.0]
[1776661291727,67.08,74519.3,0.12,0.0,0.0,0.0]
[1776661297769,67.08,74518.58,0.12,0.0,0.0,0.0]
[1776661302810,67.08,74512.84,0.12,0.0,0.0,0.0]
[1776661303462,67.08,74512.84,0.12,0.0,0.0,0.0]
[1776661303812,67.08,74510.27,0.12,0.0,0.0,0.0]
[1776661308850,67.08,74504.84,0.12,0.0,0.0,0.0]
[1776661311354,67.08,74504.26,0.12,0.0,0.0,0.0]
[1776661311870,67.08,74503.82,0.12,0.0,0.0,0.0]
[1776661316903,67.08,74505.28,0.12,0.0,0.0,0.0]
[1776661321939,67.08,74503.06,0.12,0.0,0.0,0.0]
[1776661326973,67.08,74501.47,0.12,0.0,0.0,0.0]
[1776661332007,67.08,74504.01,0.12,0.0,0.0,0.0]
[1776661337043,67.08,74503.04,0.12,0.0,0.0,0.0]
[1776661342077,67.08,74503.65,0.12,0.0,0.0,0.0]
[1776661347113,67.08,74502.48,0.12,0.0,0.0,0.0]
[1776661351139,67.08,74501.43,0.12,0.0,0.0,0.0]
[1776661356179,67.08,74502.73,0.12,0.0,0.0,0.0]
[1776661365238,67.08,74503.04,0.12,0.0,0.0,0.0]
[1776661370273,67.08,74500.46,0.12,0.0,0.0,0.0]
[1776661371280,67.08,74495.77,0.12,0.0,0.0,0.0]
[1776661373294,67.08,74491.79,0.12,0.0,0.0,0.0]
[1776661379016,67.08,74492.79,0.12,0.0,0.0,0.0]
[1776661382360,67.08,74487.13,0.12,0.0,0.0,0.0]
[1776661383365,67.08,74482.22,0.12,0.0,0.0,0.0]
[1776661386386,67.08,74477.96,0.12,0.0,0.0,0.0]
[1776661391422,67.08,74479.0,0.12,0.0,0.0,0.0]
[1776661396456,67.08,74476.19,0.12,0.0,0.0,0.0]
[1776661399156,67.08,74467.87,0.12,0.0,0.0,0.0]
[1776661401494,67.08,74462.99,0.12,0.0,0.0,0.0]
[1776661406526,67.08,74461.75,0.12,0.0,0.0,0.0]
[1776661412568,67.08,74459.64,0.12,0.0,0.0,0.0]
[1776661418610,67.08,74460.0,0.12,0.0,0.0,0.0]
[1776661423646,67.08,74452.89,0.12,0.0,0.0,0.0]
[1776661428682,67.08,74453.15,0.12,0.0,0.0,0.0]
[1776661433715,67.08,74453.2,0.12,0.0,0.0,0.0]
[1776661438752,67.08,74445.21,0.12,0.0,0.0,0.0]
[1776661443788,67.08,74446.41,0.12,0.0,0.0,0.0]
[1776661447814,67.08,74451.43,0.12,0.0,0.0,0.0]
[1776661452850,67.08,74452.04,0.12,0.0,0.0,0.0]
[1776661453857,67.08,74457.57,0.12,0.0,0.0,0.0]
[1776661458895,67.08,74460.04,0.12,0.0,0.0,0.0]
[1776661463929,67.08,74458.08,0.12,0.0,0.0,0.0]
[1776661469970,67.08,74459.89,0.12,0.0,0.0,0.0]
[1776661471981,67.08,74460.77,0.12,0.0,0.0,0.0]
[1776661477019,67.08,74462.87,0.12,0.0,0.0,0.0]
[1776661481048,67.08,74467.04,0.12,0.0,0.0,0.0]
[1776661486083,67.08,74467.97,0.12,0.0,0.0,0.0]
[1776661489110,67.08,74464.02,0.12,0.0,0.0,0.0]
[1776661496153,67.08,74465.96,0.12,0.0,0.0,0.0]
[1776661503202,67.08,74466.48,0.12,0.0,0.0,0.0]
[1776661508237,67.08,74466.62,0.12,0.0,0.0,0.0]
[1776661513273,67.08,74462.35,0.12,0.0,0.0,0.0]
[1776661518308,67.08,74460.44,0.12,0.0,0.0,0.0]
[1776661523342,67.08,74461.9,0.12,0.0,0.0,0.0]
[1776661530068,67.08,74461.95,0.12,0.0,0.0,0.0]
[1776661531399,67.08,74462.42,0.12,0.0,0.0,0.0]
[1776661536436,67.08,74461.5,0.12,0.0,0.0,0.0]
[1776661538449,67.08,74453.39,0.12,0.0,0.0,0.0]
[1776661543482,67.08,74450.15,0.12,0.0,0.0,0.0]
[1776661548517,67.08,74449.36,0.12,0.0,0.0,0.0]
[1776661553551,67.08,74445.34,0.12,0.0,0.0,0.0]
[1776661558588,67.08,74443.67,0.12,0.0,0.0,0.0]
[1776661563622,67.08,74442.11,0.12,0.0,0.0,0.0]
[1776661568668,67.08,74441.25,0.12,0.0,0.0,0.0]
[1776661570358,67.08,74429.41,0.12,0.0,0.0,0.0]
[1776661575707,67.08,74427.56,0.12,0.0,0.0,0.0]
[1776661579739,67.08,74419.83,0.12,0.0,0.0,0.0]
[1776661581758,67.08,74410.4,0.12,0.0,0.0,0.0]
[1776661586787,67.08,74408.59,0.12,0.0,0.0,0.0]
[1776661591821,67.08,74408.79,0.12,0.0,0.0,0.0]
[1776661596856,67.08,74406.6,0.12,0.0,0.0,0.0]
[1776661598885,67.08,74398.69,0.12,0.0,0.0,0.0]
[1776661599882,67.08,74384.56,0.12,0.0,0.0,0.0]
[1776661600886,67.08,74380.39,0.12,0.0,0.0,0.0]
[1776661602901,67.08,74370.99,0.12,0.0,0.0,0.0]
[1776661607939,67.08,74368.2,0.12,0.0,0.0,0.0]
[1776661608944,67.08,74364.01,0.12,0.0,0.0,0.0]
[1776661609950,67.08,74359.35,0.12,0.0,0.0,0.0]
[1776661614987,67.08,74360.12,0.12,0.0,0.0,0.0]
[1776661615995,67.08,74364.62,0.12,0.0,0.0,0.0]
[1776661619014,67.08,74359.14,0.12,0.0,0.0,0.0]
[1776661624050,67.08,74360.11,0.12,0.0,0.0,0.0]
[1776661628078,67.08,74364.66,0.12,0.0,0.0,0.0]
[1776661629085,67.08,74370.74,0.12,0.0,0.0,0.0]
[1776661631309,67.08,74373.25,0.12,0.0,0.0,0.0]
[1776661631340,67.08,74373.32,0.12,0.0,0.0,0.0]
[1776661632823,67.08,74373.32,0.12,0.0,0.0,0.0]
[1776661633115,67.08,74375.53,0.12,0.0,0.0,0.0]
[1776661635126,67.08,74383.16,0.12,0.0,0.0,0.0]
[1776661640167,67.08,74385.5,0.12,0.0,0.0,0.0]
[1776661642176,67.08,74380.94,0.12,0.0,0.0,0.0]
[1776661646204,67.08,74376.19,0.12,0.0,0.0,0.0]
[1776661651238,67.08,74372.71,0.12,0.0,0.0,0.0]
[1776661656275,67.08,74369.14,0.12,0.0,0.0,0.0]
[1776661657284,67.08,74363.89,0.12,0.0,0.0,0.0]
[1776661658287,67.08,74354.0,0.12,0.0,0.0,0.0]
[1776661660303,67.08,74346.14,0.12,0.0,0.0,0.0]
[1776661662316,67.08,74341.84,0.12,0.0,0.0,0.0]
[1776661666343,67.08,74337.9,0.12,0.0,0.0,0.0]
[1776661671381,67.08,74330.76,0.12,0.0,0.0,0.0]
[1776661676413,67.08,74331.69,0.12,0.0,0.0,0.0]
[1776661681456,67.08,74355.57,0.12,0.0,0.0,0.0]
[1776661686487,67.08,74352.85,0.12,0.0,0.0,0.0]
[1776661691223,67.08,74348.08,0.12,0.0,0.0,0.0]
[1776661696258,67.08,74343.45,0.12,0.0,0.0,0.0]
[1776661701592,67.08,74343.22,0.12,0.0,0.0,0.0]
[1776661706627,67.08,74344.75,0.12,0.0,0.0,0.0]
[1776661710657,67.08,74349.77,0.12,0.0,0.0,0.0]
[1776661711666,67.08,74350.27,0.12,0.0,0.0,0.0]
[1776661716398,67.08,74336.62,0.12,0.0,0.0,0.0]
[1776661721733,67.08,74335.15,0.12,0.0,0.0,0.0]
[1776661726769,67.08,74335.63,0.12,0.0,0.0,0.0]
[1776661731806,67.08,74333.91,0.12,0.0,0.0,0.0]
[1776661736840,67.08,74330.8,0.12,0.0,0.0,0.0]
[1776661741874,67.08,74329.83,0.12,0.0,0.0,0.0]
[1776661746909,67.08,74326.48,0.12,0.0,0.0,0.0]
[1776661751945,67.08,74324.14,0.12,0.0,0.0,0.0]
[1776661756982,67.08,74326.06,0.12,0.0,0.0,0.0]
[1776661764030,67.08,74325.5,0.12,0.0,0.0,0.0]
[1776661769064,67.08,74325.4,0.12,0.0,0.0,0.0]
[1776661771078,67.08,74325.19,0.12,0.0,0.0,0.0]
[1776661776112,67.08,74325.17,0.12,0.0,0.0,0.0]
[1776661781149,67.08,74326.81,0.12,0.0,0.0,0.0]
[1776661786184,67.08,74329.3,0.12,0.0,0.0,0.0]
[1776661791220,67.08,74331.07,0.12,0.0,0.0,0.0]
[1776661796258,67.08,74330.32,0.12,0.0,0.0,0.0]
[1776661798271,67.08,74337.28,0.12,0.0,0.0,0.0]
[1776661800282,67.08,74342.26,0.12,0.0,0.0,0.0]
[1776661802296,67.08,74334.96,0.12,0.0,0.0,0.0]
[1776661803303,67.08,74327.49,0.12,0.0,0.0,0.0]
[1776661805336,67.08,74318.86,0.12,0.0,0.0,0.0]
[1776661806364,67.08,74304.81,0.12,0.0,0.0,0.0]
[1776661807348,67.08,74284.39,0.12,0.0,0.0,0.0]
[1776661808350,67.08,74276.72,0.12,0.0,0.0,0.0]
[1776661811371,67.08,74271.79,0.12,0.0,0.0,0.0]
[1776661813385,67.08,74278.71,0.12,0.0,0.0,0.0]
[1776661814391,67.08,74285.15,0.12,0.0,0.0,0.0]
[1776661819431,67.08,74285.21,0.12,0.0,0.0,0.0]
[1776661823462,67.08,74291.27,0.12,0.0,0.0,0.0]
[1776661827489,67.08,74287.2,0.12,0.0,0.0,0.0]
[1776661830511,67.08,74283.02,0.12,0.0,0.0,0.0]
[1776661831518,67.08,74282.92,0.12,0.0,0.0,0.0]
[1776661836552,67.08,74282.06,0.12,0.0,0.0,0.0]
[1776661844609,67.08,74281.55,0.12,0.0,0.0,0.0]
[1776661849645,67.08,74281.27,0.12,0.0,0.0,0.0]
[1776661853672,67.08,74276.9,0.12,0.0,0.0,0.0]
[1776661854679,67.08,74272.08,0.12,0.0,0.0,0.0]
[1776661859716,67.08,74278.44,0.12,0.0,0.0,0.0]
[1776661864749,67.08,74276.32,0.12,0.0,0.0,0.0]
[1776661867450,67.08,74269.54,0.12,0.0,0.0,0.0]
[1776661870792,67.08,74273.95,0.12,0.0,0.0,0.0]
[1776661875827,67.08,74272.75,0.12,0.0,0.0,0.0]
[1776661881869,67.08,74270.84,0.12,0.0,0.0,0.0]
[1776661883882,67.08,74266.52,0.12,0.0,0.0,0.0]
[1776661888919,67.08,74265.43,0.12,0.0,0.0,0.0]
[1776661891939,67.08,74263.96,0.12,0.0,0.0,0.0]
[1776661897660,67.08,74263.17,0.12,0.0,0.0,0.0]
[1776661904031,67.08,74261.59,0.12,0.0,0.0,0.0]
[1776661909064,67.08,74266.41,0.12,0.0,0.0,0.0]
[1776661911080,67.08,74271.77,0.12,0.0,0.0,0.0]
[1776661916128,67.08,74273.14,0.12,0.0,0.0,0.0]
[1776661921147,67.08,74273.22,0.12,0.0,0.0,0.0]
[1776661923167,67.08,74267.96,0.12,0.0,0.0,0.0]
[1776661926182,67.08,74263.72,0.12,0.0,0.0,0.0]
[1776661931217,67.08,74264.18,0.12,0.0,0.0,0.0]
[1776661936253,67.08,74265.49,0.12,0.0,0.0,0.0]
[1776661940281,67.08,74259.58,0.12,0.0,0.0,0.0]
[1776661945316,67.08,74259.59,0.12,0.0,0.0,0.0]
[1776661949345,67.08,74264.18,0.12,0.0,0.0,0.0]
[1776661951358,67.08,74264.87,0.12,0.0,0.0,0.0]
[1776661956394,67.08,74265.08,0.12,0.0,0.0,0.0]
[1776661961428,67.08,74264.14,0.12,0.0,0.0,0.0]
[1776661962437,67.08,74268.38,0.12,0.0,0.0,0.0]
[1776661967476,67.08,74269.77,0.12,0.0,0.0,0.0]
[1776661972506,67.08,74268.63,0.12,0.0,0.0,0.0]
[1776661976541,67.08,74275.95,0.12,0.0,0.0,0.0]
[1776661977542,67.08,74281.95,0.12,0.0,0.0,0.0]
[1776661978547,67.08,74288.21,0.12,0.0,0.0,0.0]
[1776661980561,67.08,74292.17,0.12,0.0,0.0,0.0]
[1776661984589,67.08,74297.26,0.12,0.0,0.0,0.0]
[1776661989630,67.08,74296.39,0.12,0.0,0.0,0.0]
[1776661993652,67.08,74292.18,0.12,0.0,0.0,0.0]
[1776661999695,67.08,74287.08,0.12,0.0,0.0,0.0]
[1776662003723,67.08,74291.93,0.12,0.0,0.0,0.0]
[1776662007755,67.08,74296.13,0.12,0.0,0.0,0.0]
[1776662011781,67.08,74300.62,0.12,0.0,0.0,0.0]
[1776662016816,67.08,74303.18,0.12,0.0,0.0,0.0]
[1776662021851,67.08,74303.75,0.12,0.0,0.0,0.0]
[1776662026885,67.08,74304.44,0.12,0.0,0.0,0.0]
[1776662031920,67.08,74306.23,0.12,0.0,0.0,0.0]
[1776662037656,67.08,74306.86,0.12,0.0,0.0,0.0]
[1776662042997,67.08,74309.21,0.12,0.0,0.0,0.0]
[1776662046720,67.08,74316.14,0.12,0.0,0.0,0.0]
[1776662052060,67.08,74317.38,0.12,0.0,0.0,0.0]
[1776662057797,67.08,74318.65,0.12,0.0,0.0,0.0]
[1776662063140,67.08,74318.35,0.12,0.0,0.0,0.0]
[1776662065151,67.08,74311.85,0.12,0.0,0.0,0.0]
[1776662070187,67.08,74310.32,0.12,0.0,0.0,0.0]
[1776662072202,67.08,74310.32,0.12,0.0,0.0,0.0]
[1776662077939,67.08,74308.55,0.12,0.0,0.0,0.0]
[1776662080256,67.08,74302.7,0.12,0.0,0.0,0.0]
[1776662081263,67.08,74298.7,0.12,0.0,0.0,0.0]
[1776662082270,67.08,74291.77,0.12,0.0,0.0,0.0]
[1776662083278,67.08,74286.71,0.12,0.0,0.0,0.0]
[1776662089320,67.08,74284.17,0.12,0.0,0.0,0.0]
[1776662094354,67.08,74285.9,0.12,0.0,0.0,0.0]
[1776662096896,67.08,74284.67,0.12,0.0,0.0,0.0]
[1776662097400,67.08,74284.48,0.12,0.0,0.0,0.0]
[1776662098440,67.08,74284.48,0.12,0.0,0.0,0.0]
[1776662098537,67.08,74354.13,0.12,0.0,0.0,0.0]
[1776662102471,67.08,74345.57,0.12,0.0,0.0,0.0]
[1776662105440,67.08,74339.48,0.12,0.0,0.0,0.0]
[1776662110473,67.08,74336.09,0.12,0.0,0.0,0.0]
[1776662115510,67.08,74332.48,0.12,0.0,0.0,0.0]
[1776662120544,67.08,74328.77,0.12,0.0,0.0,0.0]
[1776662125580,67.08,74328.61,0.12,0.0,0.0,0.0]
[1776662130614,67.08,74326.95,0.12,0.0,0.0,0.0]
[1776662131620,67.08,74326.2,0.12,0.0,0.0,0.0]
[1776662132628,67.08,74315.86,0.12,0.0,0.0,0.0]
[1776662133637,67.08,74306.13,0.12,0.0,0.0,0.0]
[1776662135650,67.08,74299.79,0.12,0.0,0.0,0.0]
[1776662140683,67.08,74294.89,0.12,0.0,0.0,0.0]
[1776662147732,67.08,74292.33,0.12,0.0,0.0,0.0]
[1776662152767,67.08,74288.52,0.12,0.0,0.0,0.0]
[1776662157802,67.08,74287.59,0.12,0.0,0.0,0.0]
[1776662160833,67.08,74282.95,0.12,0.0,0.0,0.0]
[1776662162838,67.08,74277.22,0.12,0.0,0.0,0.0]
[1776662163845,67.08,74272.78,0.12,0.0,0.0,0.0]
[1776662169887,67.08,74273.13,0.12,0.0,0.0,0.0]
[1776662174922,67.08,74268.95,0.12,0.0,0.0,0.0]
[1776662175929,67.08,74262.57,0.12,0.0,0.0,0.0]
[1776662182978,67.08,74265.08,0.12,0.0,0.0,0.0]
[1776662189732,67.08,74264.71,0.12,0.0,0.0,0.0]
[1776662193051,67.08,74264.71,0.12,0.0,0.0,0.0]
[1776662197081,67.08,74268.82,0.12,0.0,0.0,0.0]
[1776662205135,67.08,74268.59,0.12,0.0,0.0,0.0]
[1776662210170,67.08,74267.25,0.12,0.0,0.0,0.0]
[1776662212186,67.08,74260.99,0.12,0.0,0.0,0.0]
[1776662217219,67.08,74264.07,0.12,0.0,0.0,0.0]
[1776662223261,67.08,74263.31,0.12,0.0,0.0,0.0]
[1776662227289,67.08,74269.5,0.12,0.0,0.0,0.0]
[1776662233332,67.08,74268.83,0.12,0.0,0.0,0.0]
[1776662240082,67.08,74266.58,0.12,0.0,0.0,0.0]
[1776662246419,67.08,74266.58,0.12,0.0,0.0,0.0]
[1776662251461,67.08,74266.62,0.12,0.0,0.0,0.0]
[1776662256493,67.08,74273.36,0.12,0.0,0.0,0.0]
[1776662257499,67.08,74277.37,0.12,0.0,0.0,0.0]
[1776662260522,67.08,74282.11,0.12,0.0,0.0,0.0]
[1776662264549,67.08,74275.7,0.12,0.0,0.0,0.0]
[1776662269584,67.08,74272.25,0.12,0.0,0.0,0.0]
[1776662274618,67.08,74273.42,0.12,0.0,0.0,0.0]
[1776662278646,67.08,74267.22,0.12,0.0,0.0,0.0]
[1776662282677,67.08,74262.95,0.12,0.0,0.0,0.0]
[1776662285695,67.08,74257.66,0.12,0.0,0.0,0.0]
[1776662288736,67.08,74253.65,0.12,0.0,0.0,0.0]
[1776662293771,67.08,74260.59,0.12,0.0,0.0,0.0]
[1776662294779,67.08,74266.51,0.12,0.0,0.0,0.0]
[1776662296794,67.08,74250.78,0.12,0.0,0.0,0.0]
[1776662297800,67.08,74245.91,0.12,0.0,0.0,0.0]
[1776662302835,67.08,74249.65,0.12,0.0,0.0,0.0]
[1776662307869,67.08,74247.93,0.12,0.0,0.0,0.0]
[1776662311898,67.08,74248.22,0.12,0.0,0.0,0.0]
[1776662314919,67.08,74254.84,0.12,0.0,0.0,0.0]
[1776662319953,67.08,74258.14,0.12,0.0,0.0,0.0]
[1776662324988,67.08,74257.79,0.12,0.0,0.0,0.0]
[1776662330027,67.08,74257.97,0.12,0.0,0.0,0.0]
[1776662336069,67.08,74260.23,0.12,0.0,0.0,0.0]
[1776662337078,67.08,74256.03,0.12,0.0,0.0,0.0]
[1776662342112,67.08,74254.44,0.12,0.0,0.0,0.0]
[1776662347146,67.08,74252.41,0.12,0.0,0.0,0.0]
[1776662352182,67.08,74248.8,0.12,0.0,0.0,0.0]
[1776662357216,67.08,74247.73,0.12,0.0,0.0,0.0]
[1776662362251,67.08,74250.11,0.12,0.0,0.0,0.0]
[1776662367975,67.08,74249.4,0.12,0.0,0.0,0.0]
[1776662371331,67.08,74247.06,0.12,0.0,0.0,0.0]
[1776662373337,67.08,74235.42,0.12,0.0,0.0,0.0]
[1776662374393,67.08,74231.49,0.12,0.0,0.0,0.0]
[1776662376380,67.08,74220.91,0.12,0.0,0.0,0.0]
[1776662378050,67.08,74216.37,0.12,0.0,0.0,0.0]
[1776662381414,67.08,74223.33,0.12,0.0,0.0,0.0]
[1776662386449,67.08,74219.62,0.12,0.0,0.0,0.0]
[1776662391484,67.08,74219.15,0.12,0.0,0.0,0.0]
[1776662396519,67.08,74217.86,0.12,0.0,0.0,0.0]
[1776662401557,67.08,74216.31,0.12,0.0,0.0,0.0]
[1776662403569,67.08,74212.59,0.12,0.0,0.0,0.0]
[1776662405585,67.08,74216.58,0.12,0.0,0.0,0.0]
[1776662410619,67.08,74214.6,0.12,0.0,0.0,0.0]
[1776662415659,67.08,74212.06,0.12,0.0,0.0,0.0]
[1776662420690,67.08,74211.48,0.12,0.0,0.0,0.0]
[1776662425726,67.08,74213.03,0.12,0.0,0.0,0.0]
[1776662430760,67.08,74213.0,0.12,0.0,0.0,0.0]
[1776662431766,67.08,74213.05,0.12,0.0,0.0,0.0]
[1776662435794,67.08,74198.71,0.12,0.0,0.0,0.0]
[1776662436801,67.08,74194.8,0.12,0.0,0.0,0.0]
[1776662441838,67.08,74195.14,0.12,0.0,0.0,0.0]
[1776662446871,67.08,74196.19,0.12,0.0,0.0,0.0]
[1776662451906,67.08,74196.34,0.12,0.0,0.0,0.0]
[1776662456942,67.08,74195.78,0.12,0.0,0.0,0.0]
[1776662461983,67.08,74190.93,0.12,0.0,0.0,0.0]
[1776662467010,67.08,74192.6,0.12,0.0,0.0,0.0]
[1776662472047,67.08,74193.3,0.12,0.0,0.0,0.0]
[1776662473060,67.08,74186.73,0.12,0.0,0.0,0.0]
[1776662474066,67.08,74180.57,0.12,0.0,0.0,0.0]
[1776662479098,67.08,74181.3,0.12,0.0,0.0,0.0]
[1776662482121,67.08,74187.09,0.12,0.0,0.0,0.0]
[1776662484133,67.08,74193.04,0.12,0.0,0.0,0.0]
[1776662489169,67.08,74195.01,0.12,0.0,0.0,0.0]
[1776662491183,67.08,74199.16,0.12,0.0,0.0,0.0]
[1776662493865,67.08,74203.13,0.12,0.0,0.0,0.0]
[1776662499238,67.08,74202.93,0.12,0.0,0.0,0.0]
[1776662504273,67.08,74200.41,0.12,0.0,0.0,0.0]
[1776662509308,67.08,74204.07,0.12,0.0,0.0,0.0]
[1776662513338,67.08,74210.22,0.12,0.0,0.0,0.0]
[1776662518371,67.08,74212.44,0.12,0.0,0.0,0.0]
[1776662523406,67.08,74214.79,0.12,0.0,0.0,0.0]
[1776662524415,67.08,74219.9,0.12,0.0,0.0,0.0]
[1776662529450,67.08,74224.24,0.12,0.0,0.0,0.0]
[1776662531462,67.08,74230.9,0.12,0.0,0.0,0.0]
[1776662536497,67.08,74229.12,0.12,0.0,0.0,0.0]
[1776662541534,67.08,74228.99,0.12,0.0,0.0,0.0]
[1776662547574,67.08,74227.73,0.12,0.0,0.0,0.0]
[1776662551601,67.08,74227.62,0.12,0.0,0.0,0.0]
[1776662556637,67.08,74228.63,0.12,0.0,0.0,0.0]
[1776662562681,67.08,74229.53,0.12,0.0,0.0,0.0]
[1776662567714,67.08,74227.47,0.12,0.0,0.0,0.0]
[1776662574430,67.08,74225.63,0.12,0.0,0.0,0.0]
[1776662580806,67.08,74225.63,0.12,0.0,0.0,0.0]
[1776662584502,67.08,74221.51,0.12,0.0,0.0,0.0]
[1776662589869,67.08,74221.52,0.12,0.0,0.0,0.0]
[1776662599950,67.08,74220.34,0.12,0.0,0.0,0.0]
[1776662600958,67.08,74216.59,0.12,0.0,0.0,0.0]
[1776662601964,67.08,74207.46,0.12,0.0,0.0,0.0]
[1776662609013,67.08,74205.63,0.12,0.0,0.0,0.0]
[1776662611040,67.08,74205.2,0.12,0.0,0.0,0.0]
[1776662612048,67.08,74193.83,0.12,0.0,0.0,0.0]
[1776662613056,67.08,74187.95,0.12,0.0,0.0,0.0]
[1776662618089,67.08,74187.38,0.12,0.0,0.0,0.0]
[1776662624133,67.08,74184.28,0.12,0.0,0.0,0.0]
[1776662629168,67.08,74184.64,0.12,0.0,0.0,0.0]
[1776662634203,67.08,74179.6,0.12,0.0,0.0,0.0]
[1776662639239,67.08,74180.73,0.12,0.0,0.0,0.0]
[1776662644273,67.08,74180.25,0.12,0.0,0.0,0.0]
[1776662650317,67.08,74180.3,0.12,0.0,0.0,0.0]
[1776662654343,67.08,74184.32,0.12,0.0,0.0,0.0]
[1776662659377,67.08,74184.53,0.12,0.0,0.0,0.0]
[1776662663409,67.08,74180.79,0.12,0.0,0.0,0.0]
[1776662675490,67.08,74179.18,0.12,0.0,0.0,0.0]
[1776662682538,67.08,74177.25,0.12,0.0,0.0,0.0]
[1776662687577,67.08,74173.85,0.12,0.0,0.0,0.0]
[1776662688587,67.08,74165.6,0.12,0.0,0.0,0.0]
[1776662689588,67.08,74159.96,0.12,0.0,0.0,0.0]
[1776662690596,67.08,74151.97,0.12,0.0,0.0,0.0]
[1776662695630,67.08,74149.79,0.12,0.0,0.0,0.0]
[1776662700677,67.08,74148.48,0.12,0.0,0.0,0.0]
[1776662701717,67.08,74140.8,0.12,0.0,0.0,0.0]
[1776662702688,67.08,74129.5,0.12,0.0,0.0,0.0]
[1776662706711,67.08,74136.31,0.12,0.0,0.0,0.0]
[1776662709730,67.08,74142.23,0.12,0.0,0.0,0.0]
[1776662711746,67.08,74146.03,0.12,0.0,0.0,0.0]
[1776662715449,67.08,74150.16,0.12,0.0,0.0,0.0]
[1776662720809,67.08,74153.89,0.12,0.0,0.0,0.0]
[1776662721816,67.08,74159.34,0.12,0.0,0.0,0.0]
[1776662722823,67.08,74163.66,0.12,0.0,0.0,0.0]
[1776662727858,67.08,74166.5,0.12,0.0,0.0,0.0]
[1776662730880,67.08,74170.4,0.12,0.0,0.0,0.0]
[1776662731886,67.08,74174.19,0.12,0.0,0.0,0.0]
[1776662732892,67.08,74179.28,0.12,0.0,0.0,0.0]
[1776662733900,67.08,74183.43,0.12,0.0,0.0,0.0]
[1776662737930,67.08,74187.35,0.12,0.0,0.0,0.0]
[1776662743970,67.08,74189.95,0.12,0.0,0.0,0.0]
[1776662746993,67.08,74193.96,0.12,0.0,0.0,0.0]
[1776662751019,67.08,74198.78,0.12,0.0,0.0,0.0]
[1776662757062,67.08,74200.23,0.12,0.0,0.0,0.0]
[1776662761089,67.08,74195.99,0.12,0.0,0.0,0.0]
[1776662766126,67.08,74195.05,0.12,0.0,0.0,0.0]
[1776662771159,67.08,74194.74,0.12,0.0,0.0,0.0]
[1776662776195,67.08,74198.34,0.12,0.0,0.0,0.0]
[1776662781230,67.08,74197.79,0.12,0.0,0.0,0.0]
[1776662783244,67.08,74193.67,0.12,0.0,0.0,0.0]
[1776662785257,67.08,74188.56,0.12,0.0,0.0,0.0]
[1776662788278,67.08,74177.55,0.12,0.0,0.0,0.0]
[1776662789286,67.08,74167.47,0.12,0.0,0.0,0.0]
[1776662790295,67.08,74163.25,0.12,0.0,0.0,0.0]
[1776662791299,67.08,74163.2,0.12,0.0,0.0,0.0]
[1776662793313,67.08,74158.61,0.12,0.0,0.0,0.0]
[1776662798348,67.08,74158.02,0.12,0.0,0.0,0.0]
[1776662802376,67.08,74151.93,0.12,0.0,0.0,0.0]
[1776662807411,67.08,74149.46,0.12,0.0,0.0,0.0]
[1776662812447,67.08,74148.07,0.12,0.0,0.0,0.0]
[1776662817482,67.08,74150.58,0.12,0.0,0.0,0.0]
[1776662822516,67.08,74155.21,0.12,0.0,0.0,0.0]
[1776662823523,67.08,74148.54,0.12,0.0,0.0,0.0]
[1776662824530,67.08,74142.98,0.12,0.0,0.0,0.0]
[1776662829565,67.08,74143.2,0.12,0.0,0.0,0.0]
[1776662835607,67.08,74143.72,0.12,0.0,0.0,0.0]
[1776662840644,67.08,74144.31,0.12,0.0,0.0,0.0]
[1776662845677,67.08,74148.25,0.12,0.0,0.0,0.0]
[1776662852741,67.08,74147.89,0.12,0.0,0.0,0.0]
[1776662857777,67.08,74147.95,0.12,0.0,0.0,0.0]
[1776662866513,67.08,74148.11,0.12,0.0,0.0,0.0]
[1776662873888,67.08,74148.17,0.12,0.0,0.0,0.0]
[1776662879930,67.08,74149.07,0.12,0.0,0.0,0.0]
[1776662886653,67.08,74149.85,0.12,0.0,0.0,0.0]
[1776662892017,67.08,74154.75,0.12,0.0,0.0,0.0]
[1776662893024,67.08,74163.13,0.12,0.0,0.0,0.0]
[1776662898057,67.08,74161.92,0.12,0.0,0.0,0.0]
[1776662903093,67.08,74161.82,0.12,0.0,0.0,0.0]
[1776662908129,67.08,74161.07,0.12,0.0,0.0,0.0]
[1776662911151,67.08,74160.79,0.12,0.0,0.0,0.0]
[1776662916866,67.08,74163.08,0.12,0.0,0.0,0.0]
[1776662923234,67.08,74163.5,0.12,0.0,0.0,0.0]
[1776662928269,67.08,74162.42,0.12,0.0,0.0,0.0]
[1776662933305,67.08,74161.86,0.12,0.0,0.0,0.0]
[1776662934311,67.08,74157.7,0.12,0.0,0.0,0.0]
[1776662936325,67.08,74163.94,0.12,0.0,0.0,0.0]
[1776662941360,67.08,74165.47,0.12,0.0,0.0,0.0]
[1776662946396,67.08,74164.54,0.12,0.0,0.0,0.0]
[1776662951430,67.08,74165.36,0.12,0.0,0.0,0.0]
[1776662957146,67.08,74166.02,0.12,0.0,0.0,0.0]
[1776662962507,67.08,74166.92,0.12,0.0,0.0,0.0]
[1776662964521,67.08,74162.55,0.12,0.0,0.0,0.0]
[1776662965528,67.08,74155.39,0.12,0.0,0.0,0.0]
[1776662966536,67.08,74150.28,0.12,0.0,0.0,0.0]
[1776662972577,67.08,74147.37,0.12,0.0,0.0,0.0]
[1776662977614,67.08,74146.92,0.12,0.0,0.0,0.0]
[1776662987366,67.08,74146.34,0.12,0.0,0.0,0.0]
[1776662993726,67.08,74143.22,0.12,0.0,0.0,0.0]
[1776662998761,67.08,74142.49,0.12,0.0,0.0,0.0]
[1776663001782,67.08,74133.79,0.12,0.0,0.0,0.0]
[1776663004802,67.08,74137.82,0.12,0.0,0.0,0.0]
[1776663006817,67.08,74129.19,0.12,0.0,0.0,0.0]
[1776663010845,67.08,74123.84,0.12,0.0,0.0,0.0]
[1776663015880,67.08,74122.17,0.12,0.0,0.0,0.0]
[1776663017897,67.08,74116.84,0.12,0.0,0.0,0.0]
[1776663022929,67.08,74116.26,0.12,0.0,0.0,0.0]
[1776663027964,67.08,74116.23,0.12,0.0,0.0,0.0]
[1776663029980,67.08,74110.07,0.12,0.0,0.0,0.0]
[1776663031993,67.08,74111.86,0.12,0.0,0.0,0.0]
[1776663034008,67.08,74119.13,0.12,0.0,0.0,0.0]
[1776663039044,67.08,74120.36,0.12,0.0,0.0,0.0]
[1776663044079,67.08,74117.03,0.12,0.0,0.0,0.0]
[1776663047791,67.08,74111.79,0.12,0.0,0.0,0.0]
[1776663053146,67.08,74116.9,0.12,0.0,0.0,0.0]
[1776663058181,67.08,74117.33,0.12,0.0,0.0,0.0]
[1776663063219,67.08,74117.28,0.12,0.0,0.0,0.0]
[1776663068251,67.08,74118.78,0.12,0.0,0.0,0.0]
[1776663073286,67.08,74118.76,0.12,0.0,0.0,0.0]
[1776663078321,67.08,74118.09,0.12,0.0,0.0,0.0]
[1776663083357,67.08,74117.6,0.12,0.0,0.0,0.0]
[1776663089399,67.08,74115.02,0.12,0.0,0.0,0.0]
[1776663090405,67.08,74109.82,0.12,0.0,0.0,0.0]
[1776663091416,67.08,74107.35,0.12,0.0,0.0,0.0]
[1776663097454,67.08,74107.9,0.12,0.0,0.0,0.0]
[1776663103496,67.08,74108.96,0.12,0.0,0.0,0.0]
[1776663104504,67.08,74116.3,0.12,0.0,0.0,0.0]
[1776663107524,67.08,74123.34,0.12,0.0,0.0,0.0]
[1776663108532,67.08,74128.82,0.12,0.0,0.0,0.0]
[1776663110544,67.08,74132.76,0.12,0.0,0.0,0.0]
[1776663112559,67.08,74147.77,0.12,0.0,0.0,0.0]
[1776663116588,67.08,74143.68,0.12,0.0,0.0,0.0]
[1776663121622,67.08,74146.08,0.12,0.0,0.0,0.0]
[1776663122660,67.08,74150.01,0.12,0.0,0.0,0.0]
[1776663124644,67.08,74164.94,0.12,0.0,0.0,0.0]
[1776663126659,67.08,74168.87,0.12,0.0,0.0,0.0]
[1776663129680,67.08,74165.27,0.12,0.0,0.0,0.0]
[1776663134715,67.08,74165.35,0.12,0.0,0.0,0.0]
[1776663138743,67.08,74172.19,0.12,0.0,0.0,0.0]
[1776663139751,67.08,74184.17,0.12,0.0,0.0,0.0]
[1776663143779,67.08,74179.84,0.12,0.0,0.0,0.0]
[1776663147808,67.08,74175.19,0.12,0.0,0.0,0.0]
[1776663152847,67.08,74175.53,0.12,0.0,0.0,0.0]
[1776663156875,67.08,74165.33,0.12,0.0,0.0,0.0]
[1776663157883,67.08,74156.68,0.12,0.0,0.0,0.0]
[1776663162919,67.08,74164.77,0.12,0.0,0.0,0.0]
[1776663163924,67.08,74169.66,0.12,0.0,0.0,0.0]
[1776663169969,67.08,74172.81,0.12,0.0,0.0,0.0]
[1776663175003,67.08,74172.77,0.12,0.0,0.0,0.0]
[1776663180045,67.08,74173.95,0.12,0.0,0.0,0.0]
[1776663183065,67.08,74169.24,0.12,0.0,0.0,0.0]
[1776663187093,67.08,74173.79,0.12,0.0,0.0,0.0]
[1776663188100,67.08,74178.57,0.12,0.0,0.0,0.0]
[1776663193137,67.08,74177.0,0.12,0.0,0.0,0.0]
[1776663198172,67.08,74173.41,0.12,0.0,0.0,0.0]
[1776663199178,67.08,74169.17,0.12,0.0,0.0,0.0]
[1776663201194,67.08,74160.99,0.12,0.0,0.0,0.0]
[1776663206230,67.08,74160.76,0.12,0.0,0.0,0.0]
[1776663211261,67.08,74169.63,0.12,0.0,0.0,0.0]
[1776663212270,67.08,74174.44,0.12,0.0,0.0,0.0]
[1776663218991,67.08,74173.68,0.12,0.0,0.0,0.0]
[1776663224354,67.08,74173.56,0.12,0.0,0.0,0.0]
[1776663229389,67.08,74174.27,0.12,0.0,0.0,0.0]
[1776663231402,67.08,74183.33,0.12,0.0,0.0,0.0]
[1776663233416,67.08,74179.1,0.12,0.0,0.0,0.0]
[1776663239131,67.08,74175.57,0.12,0.0,0.0,0.0]
[1776663242479,67.08,74159.17,0.12,0.0,0.0,0.0]
[1776663247523,67.08,74161.12,0.12,0.0,0.0,0.0]
[1776663249203,67.08,74146.46,0.12,0.0,0.0,0.0]
[1776663253564,67.08,74142.14,0.12,0.0,0.0,0.0]
[1776663259274,67.08,74146.67,0.12,0.0,0.0,0.0]
[1776663260614,67.08,74150.84,0.12,0.0,0.0,0.0]
[1776663262628,67.08,74157.31,0.12,0.0,0.0,0.0]
[1776663263635,67.08,74161.55,0.12,0.0,0.0,0.0]
[1776663266655,67.08,74165.88,0.12,0.0,0.0,0.0]
[1776663274711,67.08,74165.29,0.12,0.0,0.0,0.0]
[1776663279749,67.08,74164.55,0.12,0.0,0.0,0.0]
[1776663284781,67.08,74164.63,0.12,0.0,0.0,0.0]
[1776663290838,67.08,74164.33,0.12,0.0,0.0,0.0]
[1776663295859,67.08,74164.86,0.12,0.0,0.0,0.0]
[1776663300898,67.08,74164.13,0.12,0.0,0.0,0.0]
[1776663305929,67.08,74164.41,0.12,0.0,0.0,0.0]
[1776663310964,67.08,74164.2,0.12,0.0,0.0,0.0]
[1776663316000,67.08,74167.89,0.12,0.0,0.0,0.0]
[1776663322041,67.08,74166.94,0.12,0.0,0.0,0.0]
[1776663324055,67.08,74162.03,0.12,0.0,0.0,0.0]
[1776663328083,67.08,74165.88,0.12,0.0,0.0,0.0]
[1776663331106,67.08,74166.29,0.12,0.0,0.0,0.0]
[1776663336139,67.08,74169.84,0.12,0.0,0.0,0.0]
[1776663341174,67.08,74168.96,0.12,0.0,0.0,0.0]
[1776663346210,67.08,74169.23,0.12,0.0,0.0,0.0]
[1776663351244,67.08,74168.79,0.12,0.0,0.0,0.0]
[1776663356279,67.08,74169.92,0.12,0.0,0.0,0.0]
[1776663361314,67.08,74169.83,0.12,0.0,0.0,0.0]
[1776663366349,67.08,74173.69,0.12,0.0,0.0,0.0]
[1776663372391,67.08,74171.53,0.12,0.0,0.0,0.0]
[1776663380447,67.08,74174.76,0.12,0.0,0.0,0.0]
[1776663385483,67.08,74175.77,0.12,0.0,0.0,0.0]
[1776663390518,67.08,74174.28,0.12,0.0,0.0,0.0]
[1776663391525,67.08,74174.17,0.12,0.0,0.0,0.0]
[1776663397566,67.08,74175.22,0.12,0.0,0.0,0.0]
[1776663403611,67.08,74173.9,0.12,0.0,0.0,0.0]
[1776663407638,67.08,74180.2,0.12,0.0,0.0,0.0]
[1776663408654,67.08,74184.41,0.12,0.0,0.0,0.0]
[1776663412674,67.08,74192.11,0.12,0.0,0.0,0.0]
[1776663415696,67.08,74197.59,0.12,0.0,0.0,0.0]
[1776663416703,67.08,74206.43,0.12,0.0,0.0,0.0]
[1776663417709,67.08,74210.7,0.12,0.0,0.0,0.0]
[1776663420442,67.08,74219.33,0.12,0.0,0.0,0.0]
[1776663425766,67.08,74219.15,0.12,0.0,0.0,0.0]
[1776663430800,67.08,74220.16,0.12,0.0,0.0,0.0]
[1776663436848,67.08,74221.51,0.12,0.0,0.0,0.0]
[1776663441883,67.08,74222.42,0.12,0.0,0.0,0.0]
[1776663446918,67.08,74222.94,0.12,0.0,0.0,0.0]
[1776663451954,67.08,74217.76,0.12,0.0,0.0,0.0]
[1776663456990,67.08,74221.27,0.12,0.0,0.0,0.0]
[1776663460038,67.08,74216.23,0.12,0.0,0.0,0.0]
[1776663462024,67.08,74210.9,0.12,0.0,0.0,0.0]
[1776663464038,67.08,74206.19,0.12,0.0,0.0,0.0]
[1776663470080,67.08,74205.46,0.12,0.0,0.0,0.0]
[1776663475120,67.08,74205.02,0.12,0.0,0.0,0.0]
[1776663480151,67.08,74204.39,0.12,0.0,0.0,0.0]
[1776663482164,67.08,74200.1,0.12,0.0,0.0,0.0]
[1776663486193,67.08,74196.48,0.12,0.0,0.0,0.0]
[1776663489214,67.08,74192.3,0.12,0.0,0.0,0.0]
[1776663495256,67.08,74190.85,0.12,0.0,0.0,0.0]
[1776663500291,67.08,74191.34,0.12,0.0,0.0,0.0]
[1776663506336,67.08,74191.4,0.12,0.0,0.0,0.0]
[1776663511077,67.08,74190.64,0.12,0.0,0.0,0.0]
[1776663514393,67.08,74182.45,0.12,0.0,0.0,0.0]
[1776663519427,67.08,74180.63,0.12,0.0,0.0,0.0]
[1776663524462,67.08,74178.23,0.12,0.0,0.0,0.0]
[1776663526476,67.08,74174.24,0.12,0.0,0.0,0.0]
[1776663530504,67.08,74170.52,0.12,0.0,0.0,0.0]
[1776663535540,67.08,74169.25,0.12,0.0,0.0,0.0]
[1776663541582,67.08,74169.12,0.12,0.0,0.0,0.0]
[1776663547624,67.08,74169.69,0.12,0.0,0.0,0.0]
[1776663552659,67.08,74169.46,0.12,0.0,0.0,0.0]
[1776663557695,67.08,74166.9,0.12,0.0,0.0,0.0]
[1776663562732,67.08,74167.66,0.12,0.0,0.0,0.0]
[1776663568772,67.08,74167.75,0.12,0.0,0.0,0.0]
[1776663571501,67.08,74169.83,0.12,0.0,0.0,0.0]
[1776663577835,67.08,74171.56,0.12,0.0,0.0,0.0]
[1776663581572,67.08,74165.62,0.12,0.0,0.0,0.0]
[1776663584885,67.08,74156.83,0.12,0.0,0.0,0.0]
[1776663585891,67.08,74149.87,0.12,0.0,0.0,0.0]
[1776663591641,67.08,74155.75,0.12,0.0,0.0,0.0]
[1776663592939,67.08,74160.3,0.12,0.0,0.0,0.0]
[1776663595981,67.08,74163.81,0.12,0.0,0.0,0.0]
[1776663598981,67.08,74157.61,0.12,0.0,0.0,0.0]
[1776663609056,67.08,74154.85,0.12,0.0,0.0,0.0]
[1776663615100,67.08,74150.87,0.12,0.0,0.0,0.0]
[1776663622149,67.08,74150.94,0.12,0.0,0.0,0.0]
[1776663627183,67.08,74151.52,0.12,0.0,0.0,0.0]
[1776663631215,67.08,74151.88,0.12,0.0,0.0,0.0]
[1776663634233,67.08,74157.29,0.12,0.0,0.0,0.0]
[1776663636246,67.08,74166.51,0.12,0.0,0.0,0.0]
[1776663639268,67.08,74171.97,0.12,0.0,0.0,0.0]
[1776663644302,67.08,74169.71,0.12,0.0,0.0,0.0]
[1776663649341,67.08,74168.93,0.12,0.0,0.0,0.0]
[1776663657394,67.08,74168.54,0.12,0.0,0.0,0.0]
[1776663662428,67.08,74168.11,0.12,0.0,0.0,0.0]
[1776663667463,67.08,74173.58,0.12,0.0,0.0,0.0]
[1776663672499,67.08,74175.0,0.12,0.0,0.0,0.0]
[1776663677534,67.08,74174.4,0.12,0.0,0.0,0.0]
[1776663680559,67.08,74178.45,0.12,0.0,0.0,0.0]
[1776663681566,67.08,74186.06,0.12,0.0,0.0,0.0]
[1776663686600,67.08,74185.61,0.12,0.0,0.0,0.0]
[1776663691635,67.08,74185.13,0.12,0.0,0.0,0.0]
[1776663695665,67.08,74180.26,0.12,0.0,0.0,0.0]
[1776663700698,67.08,74179.72,0.12,0.0,0.0,0.0]
[1776663705735,67.08,74181.14,0.12,0.0,0.0,0.0]
[1776663711775,67.08,74181.24,0.12,0.0,0.0,0.0]
[1776663716811,67.08,74181.93,0.12,0.0,0.0,0.0]
[1776663721845,67.08,74181.92,0.12,0.0,0.0,0.0]
[1776663726880,67.08,74183.29,0.12,0.0,0.0,0.0]
[1776663728904,67.08,74187.33,0.12,0.0,0.0,0.0]
[1776663735943,67.08,74188.88,0.12,0.0,0.0,0.0]
[1776663740982,67.08,74190.6,0.12,0.0,0.0,0.0]
[1776663746013,67.08,74190.61,0.12,0.0,0.0,0.0]
[1776663750042,67.08,74194.16,0.12,0.0,0.0,0.0]
[1776663751048,67.08,74194.88,0.12,0.0,0.0,0.0]
[1776663757089,67.08,74197.16,0.12,0.0,0.0,0.0]
[1776663762877,67.08,74204.94,0.12,0.0,0.0,0.0]
[1776663764139,67.08,74210.29,0.12,0.0,0.0,0.0]
[1776663769174,67.08,74212.85,0.12,0.0,0.0,0.0]
[1776663771188,67.08,74216.83,0.12,0.0,0.0,0.0]
[1776663776224,67.08,74219.45,0.12,0.0,0.0,0.0]
[1776663781260,67.08,74219.37,0.12,0.0,0.0,0.0]
[1776663786295,67.08,74216.19,0.12,0.0,0.0,0.0]
[1776663787303,67.08,74209.28,0.12,0.0,0.0,0.0]
[1776663788309,67.08,74204.97,0.12,0.0,0.0,0.0]
[1776663793346,67.08,74204.45,0.12,0.0,0.0,0.0]
[1776663798380,67.08,74205.48,0.12,0.0,0.0,0.0]
[1776663802409,67.08,74209.02,0.12,0.0,0.0,0.0]
[1776663807453,67.08,74207.56,0.12,0.0,0.0,0.0]
[1776663811479,67.08,74206.24,0.12,0.0,0.0,0.0]
[1776663816515,67.08,74208.11,0.12,0.0,0.0,0.0]
[1776663821550,67.08,74207.0,0.12,0.0,0.0,0.0]
[1776663828600,67.08,74205.62,0.12,0.0,0.0,0.0]
[1776663831621,67.08,74200.5,0.12,0.0,0.0,0.0]
[1776663836656,67.08,74197.7,0.12,0.0,0.0,0.0]
[1776663841692,67.08,74197.75,0.12,0.0,0.0,0.0]
[1776663851762,67.08,74197.39,0.12,0.0,0.0,0.0]
[1776663856798,67.08,74196.82,0.12,0.0,0.0,0.0]
[1776663861833,67.08,74194.63,0.12,0.0,0.0,0.0]
[1776663867873,67.08,74194.8,0.12,0.0,0.0,0.0]
[1776663869887,67.08,74190.09,0.12,0.0,0.0,0.0]
[1776663870900,67.08,74186.21,0.12,0.0,0.0,0.0]
[1776663871906,67.08,74185.87,0.12,0.0,0.0,0.0]
[1776663874925,67.08,74180.45,0.12,0.0,0.0,0.0]
[1776663879961,67.08,74180.27,0.12,0.0,0.0,0.0]
[1776663881974,67.08,74172.25,0.12,0.0,0.0,0.0]
[1776663882982,67.08,74168.03,0.12,0.0,0.0,0.0]
[1776663887010,67.08,74164.58,0.12,0.0,0.0,0.0]
[1776663892048,67.08,74165.26,0.12,0.0,0.0,0.0]
[1776663895105,67.08,74154.16,0.12,0.0,0.0,0.0]
[1776663896081,67.08,74130.55,0.12,0.0,0.0,0.0]
[1776663897088,67.08,74125.68,0.12,0.0,0.0,0.0]
[1776663902141,67.08,74124.91,0.12,0.0,0.0,0.0]
[1776663903871,67.08,74108.85,0.12,0.0,0.0,0.0]
[1776663909184,67.08,74110.58,0.12,0.0,0.0,0.0]
[1776663911197,67.08,74121.73,0.12,0.0,0.0,0.0]
[1776663916232,67.08,74119.47,0.12,0.0,0.0,0.0]
[1776663921267,67.08,74118.75,0.12,0.0,0.0,0.0]
[1776663926303,67.08,74119.7,0.12,0.0,0.0,0.0]
[1776663930329,67.08,74124.97,0.12,0.0,0.0,0.0]
[1776663931336,67.08,74133.98,0.12,0.0,0.0,0.0]
[1776663934085,67.08,74138.65,0.12,0.0,0.0,0.0]
[1776663936371,67.08,74148.07,0.12,0.0,0.0,0.0]
[1776663937378,67.08,74153.15,0.12,0.0,0.0,0.0]
[1776663943425,67.08,74153.29,0.12,0.0,0.0,0.0]
[1776663947449,67.08,74156.94,0.12,0.0,0.0,0.0]
[1776663952484,67.08,74158.59,0.12,0.0,0.0,0.0]
[1776663958527,67.08,74160.14,0.12,0.0,0.0,0.0]
[1776663959536,67.08,74164.25,0.12,0.0,0.0,0.0]
[1776663963561,67.08,74168.05,0.12,0.0,0.0,0.0]
[1776663966583,67.08,74171.57,0.12,0.0,0.0,0.0]
[1776663971619,67.08,74175.14,0.12,0.0,0.0,0.0]
[1776663977663,67.08,74177.08,0.12,0.0,0.0,0.0]
[1776663982697,67.08,74177.28,0.12,0.0,0.0,0.0]
[1776663987733,67.08,74180.36,0.12,0.0,0.0,0.0]
[1776663994787,67.08,74181.44,0.12,0.0,0.0,0.0]
[1776663999818,67.08,74181.08,0.12,0.0,0.0,0.0]
[1776664004854,67.08,74179.04,0.12,0.0,0.0,0.0]
[1776664005861,67.08,74172.82,0.12,0.0,0.0,0.0]
[1776664010895,67.08,74168.11,0.12,0.0,0.0,0.0]
[1776664011902,67.08,74160.72,0.12,0.0,0.0,0.0]
[1776664016937,67.08,74158.97,0.12,0.0,0.0,0.0]
[1776664021972,67.08,74157.92,0.12,0.0,0.0,0.0]
[1776664022979,67.08,74165.16,0.12,0.0,0.0,0.0]
[1776664023987,67.08,74171.92,0.12,0.0,0.0,0.0]
[1776664029023,67.08,74178.96,0.12,0.0,0.0,0.0]
[1776664035064,67.08,74179.22,0.12,0.0,0.0,0.0]
[1776664041107,67.08,74180.03,0.12,0.0,0.0,0.0]
[1776664047149,67.08,74181.33,0.12,0.0,0.0,0.0]
[1776664052184,67.08,74177.83,0.12,0.0,0.0,0.0]
[1776664057219,67.08,74179.98,0.12,0.0,0.0,0.0]
[1776664062255,67.08,74180.28,0.12,0.0,0.0,0.0]
[1776664063260,67.08,74176.11,0.12,0.0,0.0,0.0]
[1776664068296,67.08,74177.49,0.12,0.0,0.0,0.0]
[1776664072325,67.08,74182.29,0.12,0.0,0.0,0.0]
[1776664077363,67.08,74191.05,0.12,0.0,0.0,0.0]
[1776664082397,67.08,74193.11,0.12,0.0,0.0,0.0]
[1776664087432,67.08,74191.73,0.12,0.0,0.0,0.0]
[1776664092468,67.08,74190.22,0.12,0.0,0.0,0.0]
[1776664097502,67.08,74191.3,0.12,0.0,0.0,0.0]
[1776664099516,67.08,74194.8,0.12,0.0,0.0,0.0]
[1776664105560,67.08,74194.85,0.12,0.0,0.0,0.0]
[1776664110593,67.08,74197.35,0.12,0.0,0.0,0.0]
[1776664112607,67.08,74197.72,0.12,0.0,0.0,0.0]
[1776664117642,67.08,74203.11,0.12,0.0,0.0,0.0]
[1776664120666,67.08,74207.83,0.12,0.0,0.0,0.0]
[1776664126706,67.08,74207.23,0.12,0.0,0.0,0.0]
[1776664131742,67.08,74206.42,0.12,0.0,0.0,0.0]
[1776664136775,67.08,74207.54,0.12,0.0,0.0,0.0]
[1776664143830,67.08,74207.85,0.12,0.0,0.0,0.0]
[1776664145839,67.08,74212.1,0.12,0.0,0.0,0.0]
[1776664147863,67.08,74204.5,0.12,0.0,0.0,0.0]
[1776664148864,67.08,74199.28,0.12,0.0,0.0,0.0]
[1776664149869,67.08,74192.67,0.12,0.0,0.0,0.0]
[1776664150874,67.08,74183.76,0.12,0.0,0.0,0.0]
[1776664155918,67.08,74183.21,0.12,0.0,0.0,0.0]
[1776664156922,67.08,74189.28,0.12,0.0,0.0,0.0]
[1776664157935,67.08,74192.9,0.12,0.0,0.0,0.0]
[1776664162963,67.08,74196.68,0.12,0.0,0.0,0.0]
[1776664167998,67.08,74200.84,0.12,0.0,0.0,0.0]
[1776664171020,67.08,74201.27,0.12,0.0,0.0,0.0]
[1776664178068,67.08,74200.91,0.12,0.0,0.0,0.0]
[1776664183103,67.08,74200.46,0.12,0.0,0.0,0.0]
[1776664188138,67.08,74197.59,0.12,0.0,0.0,0.0]
[1776664193173,67.08,74201.35,0.12,0.0,0.0,0.0]
[1776664198209,67.08,74203.19,0.12,0.0,0.0,0.0]
[1776664203242,67.08,74201.76,0.12,0.0,0.0,0.0]
[1776664208280,67.08,74202.57,0.12,0.0,0.0,0.0]
[1776664213313,67.08,74202.87,0.12,0.0,0.0,0.0]
[1776664218348,67.08,74202.93,0.12,0.0,0.0,0.0]
[1776664223383,67.08,74204.39,0.12,0.0,0.0,0.0]
[1776664231439,67.08,74204.28,0.12,0.0,0.0,0.0]
[1776664240505,67.08,74203.88,0.12,0.0,0.0,0.0]
[1776664241511,67.08,74207.76,0.12,0.0,0.0,0.0]
[1776664242516,67.08,74211.09,0.12,0.0,0.0,0.0]
[1776664247551,67.08,74224.23,0.12,0.0,0.0,0.0]
[1776664248560,67.08,74227.85,0.12,0.0,0.0,0.0]
[1776664253594,67.08,74225.58,0.12,0.0,0.0,0.0]
[1776664256350,67.08,74230.18,0.12,0.0,0.0,0.0]
[1776664257622,67.08,74233.73,0.12,0.0,0.0,0.0]
[1776664262659,67.08,74234.45,0.12,0.0,0.0,0.0]
[1776664267695,67.08,74234.15,0.12,0.0,0.0,0.0]
[1776664273735,67.08,74233.85,0.12,0.0,0.0,0.0]
[1776664275755,67.08,74223.51,0.12,0.0,0.0,0.0]
[1776664276757,67.08,74219.24,0.12,0.0,0.0,0.0]
[1776664280785,67.08,74214.22,0.12,0.0,0.0,0.0]
[1776664285821,67.08,74214.55,0.12,0.0,0.0,0.0]
[1776664290855,67.08,74215.83,0.12,0.0,0.0,0.0]
[1776664291862,67.08,74217.19,0.12,0.0,0.0,0.0]
[1776664293877,67.08,74224.74,0.12,0.0,0.0,0.0]
[1776664296899,67.08,74220.41,0.12,0.0,0.0,0.0]
[1776664301933,67.08,74221.73,0.12,0.0,0.0,0.0]
[1776664302940,67.08,74227.2,0.12,0.0,0.0,0.0]
[1776664303948,67.08,74231.05,0.12,0.0,0.0,0.0]
[1776664309988,67.08,74232.36,0.12,0.0,0.0,0.0]
[1776664315024,67.08,74231.28,0.12,0.0,0.0,0.0]
[1776664320075,67.08,74232.16,0.12,0.0,0.0,0.0]
[1776664325093,67.08,74232.37,0.12,0.0,0.0,0.0]
[1776664327109,67.08,74227.35,0.12,0.0,0.0,0.0]
[1776664332142,67.08,74226.06,0.12,0.0,0.0,0.0]
[1776664337177,67.08,74226.62,0.12,0.0,0.0,0.0]
[1776664343222,67.08,74227.14,0.12,0.0,0.0,0.0]
[1776664349261,67.08,74224.59,0.12,0.0,0.0,0.0]
[1776664351274,67.08,74224.12,0.12,0.0,0.0,0.0]
[1776664355303,67.08,74219.82,0.12,0.0,0.0,0.0]
[1776664361347,67.08,74218.99,0.12,0.0,0.0,0.0]
[1776664366382,67.08,74219.27,0.12,0.0,0.0,0.0]
[1776664371418,67.08,74220.5,0.12,0.0,0.0,0.0]
[1776664375306,67.08,74220.84,0.12,0.0,0.0,0.0]
[1776664375444,67.08,74220.72,0.12,0.0,0.0,0.0]
[1776664380481,67.08,74221.4,0.12,0.0,0.0,0.0]
[1776664385515,67.08,74220.42,0.12,0.0,0.0,0.0]
[1776664390551,67.08,74221.26,0.12,0.0,0.0,0.0]
[1776664395587,67.08,74224.54,0.12,0.0,0.0,0.0]
[1776664400621,67.08,74228.55,0.12,0.0,0.0,0.0]
[1776664405655,67.08,74230.53,0.12,0.0,0.0,0.0]
[1776664415491,67.08,74231.98,0.12,0.0,0.0,0.0]
[1776664420760,67.08,74232.39,0.12,0.0,0.0,0.0]
[1776664427575,67.08,74232.6,0.12,0.0,0.0,0.0]
[1776664432844,67.08,74234.68,0.12,0.0,0.0,0.0]
[1776664437879,67.08,74236.3,0.12,0.0,0.0,0.0]
[1776664442915,67.08,74236.57,0.12,0.0,0.0,0.0]
[1776664447950,67.08,74249.79,0.12,0.0,0.0,0.0]
[1776664451674,67.08,74259.56,0.12,0.0,0.0,0.0]
[1776664451980,67.08,74259.22,0.12,0.0,0.0,0.0]
[1776664452988,67.08,74263.95,0.12,0.0,0.0,0.0]
[1776664453995,67.08,74270.97,0.12,0.0,0.0,0.0]
[1776664455002,67.08,74276.66,0.12,0.0,0.0,0.0]
[1776664459031,67.08,74280.6,0.12,0.0,0.0,0.0]
[1776664464068,67.08,74285.78,0.12,0.0,0.0,0.0]
[1776664466081,67.08,74289.55,0.12,0.0,0.0,0.0]
[1776664468095,67.08,74293.55,0.12,0.0,0.0,0.0]
[1776664471116,67.08,74295.2,0.12,0.0,0.0,0.0]
[1776664474137,67.08,74303.21,0.12,0.0,0.0,0.0]
[1776664480180,67.08,74303.89,0.12,0.0,0.0,0.0]
[1776664485214,67.08,74301.53,0.12,0.0,0.0,0.0]
[1776664490250,67.08,74302.1,0.12,0.0,0.0,0.0]
[1776664495284,67.08,74302.86,0.12,0.0,0.0,0.0]
[1776664499314,67.08,74310.66,0.12,0.0,0.0,0.0]
[1776664504349,67.08,74311.14,0.12,0.0,0.0,0.0]
[1776664507368,67.08,74307.85,0.12,0.0,0.0,0.0]
[1776664512403,67.08,74308.54,0.12,0.0,0.0,0.0]
[1776664517440,67.08,74310.17,0.12,0.0,0.0,0.0]
[1776664522473,67.08,74308.5,0.12,0.0,0.0,0.0]
[1776664527511,67.08,74309.86,0.12,0.0,0.0,0.0]
[1776664531537,67.08,74311.47,0.12,0.0,0.0,0.0]
[1776664536574,67.08,74308.98,0.12,0.0,0.0,0.0]
[1776664541610,67.08,74307.72,0.12,0.0,0.0,0.0]
[1776664546643,67.08,74306.11,0.12,0.0,0.0,0.0]
[1776664551678,67.08,74306.08,0.12,0.0,0.0,0.0]
[1776664556713,67.08,74305.44,0.12,0.0,0.0,0.0]
[1776664561748,67.08,74304.28,0.12,0.0,0.0,0.0]
[1776664566783,67.08,74303.71,0.12,0.0,0.0,0.0]
[1776664572825,67.08,74300.89,0.12,0.0,0.0,0.0]
[1776664577860,67.08,74300.67,0.12,0.0,0.0,0.0]
[1776664579878,67.08,74295.45,0.12,0.0,0.0,0.0]
[1776664584913,67.08,74294.68,0.12,0.0,0.0,0.0]
[1776664589944,67.08,74293.79,0.12,0.0,0.0,0.0]
[1776664591961,67.08,74293.91,0.12,0.0,0.0,0.0]
[1776664596996,67.08,74293.28,0.12,0.0,0.0,0.0]
[1776664602029,67.08,74291.43,0.12,0.0,0.0,0.0]
[1776664607066,67.08,74292.89,0.12,0.0,0.0,0.0]
[1776664613107,67.08,74293.61,0.12,0.0,0.0,0.0]
[1776664618142,67.08,74291.04,0.12,0.0,0.0,0.0]
[1776664623178,67.08,74289.94,0.12,0.0,0.0,0.0]
[1776664628212,67.08,74287.19,0.12,0.0,0.0,0.0]
[1776664629225,67.08,74279.14,0.12,0.0,0.0,0.0]
[1776664630231,67.08,74265.93,0.12,0.0,0.0,0.0]
[1776664631235,67.08,74260.43,0.12,0.0,0.0,0.0]
[1776664636268,67.08,74258.03,0.12,0.0,0.0,0.0]
[1776664641305,67.08,74262.49,0.12,0.0,0.0,0.0]
[1776664642310,67.08,74267.85,0.12,0.0,0.0,0.0]
[1776664647345,67.08,74267.51,0.12,0.0,0.0,0.0]
[1776664652380,67.08,74266.58,0.12,0.0,0.0,0.0]
[1776664657416,67.08,74269.34,0.12,0.0,0.0,0.0]
[1776664662451,67.08,74272.42,0.12,0.0,0.0,0.0]
[1776664668494,67.08,74273.08,0.12,0.0,0.0,0.0]
[1776664674535,67.08,74273.26,0.12,0.0,0.0,0.0]
[1776664681585,67.08,74272.77,0.12,0.0,0.0,0.0]
[1776664682592,67.08,74267.32,0.12,0.0,0.0,0.0]
[1776664687627,67.08,74266.6,0.12,0.0,0.0,0.0]
[1776664692661,67.08,74268.18,0.12,0.0,0.0,0.0]
[1776664699719,67.08,74268.45,0.12,0.0,0.0,0.0]
[1776664705759,67.08,74271.47,0.12,0.0,0.0,0.0]
[1776664710794,67.08,74271.89,0.12,0.0,0.0,0.0]
[1776664711803,67.08,74271.98,0.12,0.0,0.0,0.0]
[1776664716902,67.08,74275.1,0.12,0.0,0.0,0.0]
[1776664722928,67.08,74275.9,0.12,0.0,0.0,0.0]
[1776664729978,67.08,74275.33,0.12,0.0,0.0,0.0]
[1776664735739,67.08,74275.17,0.12,0.0,0.0,0.0]
[1776664740049,67.08,74279.5,0.12,0.0,0.0,0.0]
[1776664745809,67.08,74280.52,0.12,0.0,0.0,0.0]
[1776664751125,67.08,74280.62,0.12,0.0,0.0,0.0]
[1776664757167,67.08,74281.48,0.12,0.0,0.0,0.0]
[1776664762203,67.08,74280.45,0.12,0.0,0.0,0.0]
[1776664767238,67.08,74280.44,0.12,0.0,0.0,0.0]
[1776664771264,67.08,74284.31,0.12,0.0,0.0,0.0]
[1776664777308,67.08,74284.34,0.12,0.0,0.0,0.0]
[1776664780329,67.08,74276.1,0.12,0.0,0.0,0.0]
[1776664785365,67.08,74275.73,0.12,0.0,0.0,0.0]
[1776664794427,67.08,74276.19,0.12,0.0,0.0,0.0]
[1776664799462,67.08,74275.78,0.12,0.0,0.0,0.0]
[1776664801477,67.08,74284.8,0.12,0.0,0.0,0.0]
[1776664803490,67.08,74292.83,0.12,0.0,0.0,0.0]
[1776664808525,67.08,74293.03,0.12,0.0,0.0,0.0]
[1776664813561,67.08,74295.12,0.12,0.0,0.0,0.0]
[1776664816301,67.08,74298.49,0.12,0.0,0.0,0.0]
[1776664821619,67.08,74295.86,0.12,0.0,0.0,0.0]
[1776664823631,67.08,74292.31,0.12,0.0,0.0,0.0]
[1776664828666,67.08,74290.58,0.12,0.0,0.0,0.0]
[1776664831693,67.08,74290.48,0.12,0.0,0.0,0.0]
[1776664836736,67.08,74289.34,0.12,0.0,0.0,0.0]
[1776664837732,67.08,74282.65,0.12,0.0,0.0,0.0]
[1776664838739,67.08,74275.39,0.12,0.0,0.0,0.0]
[1776664843772,67.08,74272.63,0.12,0.0,0.0,0.0]
[1776664849814,67.08,74272.85,0.12,0.0,0.0,0.0]
[1776664853842,67.08,74268.25,0.12,0.0,0.0,0.0]
[1776664858877,67.08,74266.34,0.12,0.0,0.0,0.0]
[1776664863913,67.08,74264.6,0.12,0.0,0.0,0.0]
[1776664865927,67.08,74269.83,0.12,0.0,0.0,0.0]
[1776664867940,67.08,74274.49,0.12,0.0,0.0,0.0]
[1776664872975,67.08,74278.6,0.12,0.0,0.0,0.0]
[1776664879017,67.08,74279.99,0.12,0.0,0.0,0.0]
[1776664884054,67.08,74280.52,0.12,0.0,0.0,0.0]
[1776664887075,67.08,74276.65,0.12,0.0,0.0,0.0]
[1776664888082,67.08,74271.86,0.12,0.0,0.0,0.0]
[1776664891104,67.08,74272.94,0.12,0.0,0.0,0.0]
[1776664895134,67.08,74276.76,0.12,0.0,0.0,0.0]
[1776664896139,67.08,74281.35,0.12,0.0,0.0,0.0]
[1776664897148,67.08,74289.02,0.12,0.0,0.0,0.0]
[1776664898153,67.08,74294.32,0.12,0.0,0.0,0.0]
[1776664901176,67.08,74299.21,0.12,0.0,0.0,0.0]
[1776664906932,67.08,74306.93,0.12,0.0,0.0,0.0]
[1776664912252,67.08,74304.11,0.12,0.0,0.0,0.0]
[1776664917286,67.08,74302.98,0.12,0.0,0.0,0.0]
[1776664922322,67.08,74289.78,0.12,0.0,0.0,0.0]
[1776664923328,67.08,74280.41,0.12,0.0,0.0,0.0]
[1776664925345,67.08,74283.74,0.12,0.0,0.0,0.0]
[1776664929371,67.08,74290.45,0.12,0.0,0.0,0.0]
[1776664931385,67.08,74293.71,0.12,0.0,0.0,0.0]
[1776664935414,67.08,74297.75,0.12,0.0,0.0,0.0]
[1776664940453,67.08,74300.32,0.12,0.0,0.0,0.0]
[1776664945483,67.08,74300.74,0.12,0.0,0.0,0.0]
[1776664950518,67.08,74300.2,0.12,0.0,0.0,0.0]
[1776664951525,67.08,74300.53,0.12,0.0,0.0,0.0]
[1776664953541,67.08,74309.07,0.12,0.0,0.0,0.0]
[1776664955558,67.08,74312.52,0.12,0.0,0.0,0.0]
[1776664960590,67.08,74315.49,0.12,0.0,0.0,0.0]
[1776664961597,67.08,74309.45,0.12,0.0,0.0,0.0]
[1776664965626,67.08,74306.21,0.12,0.0,0.0,0.0]
[1776664966633,67.08,74302.68,0.12,0.0,0.0,0.0]
[1776664971385,67.08,74305.88,0.12,0.0,0.0,0.0]
[1776664976702,67.08,74307.96,0.12,0.0,0.0,0.0]
[1776664981740,67.08,74310.45,0.12,0.0,0.0,0.0]
[1776664986775,67.08,74309.15,0.12,0.0,0.0,0.0]
[1776664991809,67.08,74312.94,0.12,0.0,0.0,0.0]
[1776664996845,67.08,74313.68,0.12,0.0,0.0,0.0]
[1776664998858,67.08,74320.19,0.12,0.0,0.0,0.0]
[1776664999866,67.08,74326.47,0.12,0.0,0.0,0.0]
[1776665004901,67.08,74324.83,0.12,0.0,0.0,0.0]
[1776665009938,67.08,74325.36,0.12,0.0,0.0,0.0]
[1776665011951,67.08,74325.67,0.12,0.0,0.0,0.0]
[1776665014978,67.08,74329.24,0.12,0.0,0.0,0.0]
[1776665015978,67.08,74335.03,0.12,0.0,0.0,0.0]
[1776665020013,67.08,74341.19,0.12,0.0,0.0,0.0]
[1776665021014,67.08,74346.22,0.12,0.0,0.0,0.0]
[1776665026058,67.08,74347.77,0.12,0.0,0.0,0.0]
[1776665027060,67.08,74365.17,0.12,0.0,0.0,0.0]
[1776665028065,67.08,74385.9,0.12,0.0,0.0,0.0]
[1776665029070,67.08,74389.99,0.12,0.0,0.0,0.0]
[1776665030078,67.08,74393.88,0.12,0.0,0.0,0.0]
[1776665031086,67.08,74397.76,0.12,0.0,0.0,0.0]
[1776665032092,67.08,74415.43,0.12,0.0,0.0,0.0]
[1776665033104,67.08,74422.65,0.12,0.0,0.0,0.0]
[1776665034106,67.08,74426.85,0.12,0.0,0.0,0.0]
[1776665039141,67.08,74427.07,0.12,0.0,0.0,0.0]
[1776665043174,67.08,74440.93,0.12,0.0,0.0,0.0]
[1776665048207,67.08,74440.31,0.12,0.0,0.0,0.0]
[1776665053243,67.08,74442.43,0.12,0.0,0.0,0.0]
[1776665055256,67.08,74438.29,0.12,0.0,0.0,0.0]
[1776665060291,67.08,74441.48,0.12,0.0,0.0,0.0]
[1776665061298,67.08,74444.79,0.12,0.0,0.0,0.0]
[1776665066333,67.08,74445.37,0.12,0.0,0.0,0.0]
[1776665071369,67.08,74422.2,0.12,0.0,0.0,0.0]
[1776665072377,67.08,74411.97,0.12,0.0,0.0,0.0]
[1776665077412,67.08,74409.58,0.12,0.0,0.0,0.0]
[1776665081439,67.08,74405.71,0.12,0.0,0.0,0.0]
[1776665085468,67.08,74402.42,0.12,0.0,0.0,0.0]
[1776665090515,67.08,74402.87,0.12,0.0,0.0,0.0]
[1776665095542,67.08,74405.1,0.12,0.0,0.0,0.0]
[1776665100581,67.08,74406.63,0.12,0.0,0.0,0.0]
[1776665103601,67.08,74400.73,0.12,0.0,0.0,0.0]
[1776665109362,67.08,74407.11,0.12,0.0,0.0,0.0]
[1776665114678,67.08,74405.9,0.12,0.0,0.0,0.0]
[1776665119716,67.08,74406.88,0.12,0.0,0.0,0.0]
[1776665124750,67.08,74405.97,0.12,0.0,0.0,0.0]
[1776665126763,67.08,74398.8,0.12,0.0,0.0,0.0]
[1776665131798,67.08,74397.03,0.12,0.0,0.0,0.0]
[1776665132804,67.08,74404.8,0.12,0.0,0.0,0.0]
[1776665133812,67.08,74410.7,0.12,0.0,0.0,0.0]
[1776665136833,67.08,74415.13,0.12,0.0,0.0,0.0]
[1776665142875,67.08,74415.28,0.12,0.0,0.0,0.0]
[1776665147911,67.08,74418.38,0.12,0.0,0.0,0.0]
[1776665149924,67.08,74415.06,0.12,0.0,0.0,0.0]
[1776665151938,67.08,74410.9,0.12,0.0,0.0,0.0]
[1776665157983,67.08,74411.18,0.12,0.0,0.0,0.0]
[1776665163015,67.08,74408.23,0.12,0.0,0.0,0.0]
[1776665168052,67.08,74408.54,0.12,0.0,0.0,0.0]
[1776665170069,67.08,74401.91,0.12,0.0,0.0,0.0]
[1776665171075,67.08,74395.38,0.12,0.0,0.0,0.0]
[1776665172083,67.08,74391.31,0.12,0.0,0.0,0.0]
[1776665177115,67.08,74391.27,0.12,0.0,0.0,0.0]
[1776665182154,67.08,74389.17,0.12,0.0,0.0,0.0]
[1776665190206,67.08,74388.79,0.12,0.0,0.0,0.0]
[1776665192220,67.08,74387.87,0.12,0.0,0.0,0.0]
[1776665194234,67.08,74384.17,0.12,0.0,0.0,0.0]
[1776665197255,67.08,74378.22,0.12,0.0,0.0,0.0]
[1776665201287,67.08,74382.58,0.12,0.0,0.0,0.0]
[1776665206318,67.08,74380.86,0.12,0.0,0.0,0.0]
[1776665211354,67.08,74378.8,0.12,0.0,0.0,0.0]
[1776665214374,67.08,74375.58,0.12,0.0,0.0,0.0]
[1776665216388,67.08,74371.57,0.12,0.0,0.0,0.0]
[1776665219409,67.08,74367.53,0.12,0.0,0.0,0.0]
[1776665220416,67.08,74363.2,0.12,0.0,0.0,0.0]
[1776665224445,67.08,74366.52,0.12,0.0,0.0,0.0]
[1776665225451,67.08,74376.18,0.12,0.0,0.0,0.0]
[1776665226459,67.08,74381.34,0.12,0.0,0.0,0.0]
[1776665228472,67.08,74378.11,0.12,0.0,0.0,0.0]
[1776665233508,67.08,74377.72,0.12,0.0,0.0,0.0]
[1776665238542,67.08,74377.36,0.12,0.0,0.0,0.0]
[1776665243579,67.08,74377.1,0.12,0.0,0.0,0.0]
[1776665249619,67.08,74379.86,0.12,0.0,0.0,0.0]
[1776665252364,67.08,74378.14,0.12,0.0,0.0,0.0]
[1776665257675,67.08,74377.39,0.12,0.0,0.0,0.0]
[1776665259306,67.08,74377.39,0.12,0.0,0.0,0.0]
[1776665259407,67.08,74377.47,0.12,0.0,0.0,0.0]
[1776665259790,67.08,74377.47,0.12,0.0,0.0,0.0]
[1776665262434,67.08,74377.47,0.12,0.0,0.0,0.0]
[1776665264724,67.08,74374.29,0.12,0.0,0.0,0.0]
[1776665269759,67.08,74369.29,0.12,0.0,0.0,0.0]
[1776665274800,67.08,74368.69,0.12,0.0,0.0,0.0]
[1776665279833,67.08,74368.46,0.12,0.0,0.0,0.0]
[1776665284868,67.08,74369.54,0.12,0.0,0.0,0.0]
[1776665289908,67.08,74366.76,0.12,0.0,0.0,0.0]
[1776665294940,67.08,74366.5,0.12,0.0,0.0,0.0]
[1776665299974,67.08,74365.14,0.12,0.0,0.0,0.0]
[1776665305010,67.08,74364.31,0.12,0.0,0.0,0.0]
[1776665308030,67.08,74370.57,0.12,0.0,0.0,0.0]
[1776665312058,67.08,74374.04,0.12,0.0,0.0,0.0]
[1776665320114,67.08,74373.91,0.12,0.0,0.0,0.0]
[1776665325150,67.08,74373.42,0.12,0.0,0.0,0.0]
[1776665328170,67.08,74369.56,0.12,0.0,0.0,0.0]
[1776665329177,67.08,74363.32,0.12,0.0,0.0,0.0]
[1776665334212,67.08,74362.41,0.12,0.0,0.0,0.0]
[1776665340257,67.08,74362.8,0.12,0.0,0.0,0.0]
[1776665343279,67.08,74358.49,0.12,0.0,0.0,0.0]
[1776665348312,67.08,74357.25,0.12,0.0,0.0,0.0]
[1776665353347,67.08,74357.25,0.12,0.0,0.0,0.0]
[1776665356369,67.08,74365.78,0.12,0.0,0.0,0.0]
[1776665357376,67.08,74368.91,0.12,0.0,0.0,0.0]
[1776665362410,67.08,74369.25,0.12,0.0,0.0,0.0]
[1776665367448,67.08,74368.27,0.12,0.0,0.0,0.0]
[1776665372480,67.08,74367.94,0.12,0.0,0.0,0.0]
[1776665378523,67.08,74367.22,0.12,0.0,0.0,0.0]
[1776665381543,67.08,74363.93,0.12,0.0,0.0,0.0]
[1776665389603,67.08,74363.75,0.12,0.0,0.0,0.0]
[1776665394634,67.08,74363.66,0.12,0.0,0.0,0.0]
[1776665400676,67.08,74363.87,0.12,0.0,0.0,0.0]
[1776665403697,67.08,74355.56,0.12,0.0,0.0,0.0]
[1776665408733,67.08,74354.33,0.12,0.0,0.0,0.0]
[1776665416510,67.08,74354.63,0.12,0.0,0.0,0.0]
[1776665426581,67.08,74353.77,0.12,0.0,0.0,0.0]
[1776665431899,67.08,74351.28,0.12,0.0,0.0,0.0]
[1776665436934,67.08,74353.17,0.12,0.0,0.0,0.0]
[1776665441969,67.08,74353.16,0.12,0.0,0.0,0.0]
[1776665447004,67.08,74352.59,0.12,0.0,0.0,0.0]
[1776665453052,67.08,74353.2,0.12,0.0,0.0,0.0]
[1776665458089,67.08,74353.15,0.12,0.0,0.0,0.0]
[1776665463125,67.08,74353.8,0.12,0.0,0.0,0.0]
[1776665464237,67.08,74348.61,0.12,0.0,0.0,0.0]
[1776665465184,67.08,74337.84,0.12,0.0,0.0,0.0]
[1776665466150,67.08,74325.93,0.12,0.0,0.0,0.0]
[1776665471183,67.08,74326.73,0.12,0.0,0.0,0.0]
[1776665475211,67.08,74321.72,0.12,0.0,0.0,0.0]
[1776665477224,67.08,74318.61,0.12,0.0,0.0,0.0]
[1776665482260,67.08,74319.0,0.12,0.0,0.0,0.0]
[1776665487295,67.08,74319.35,0.12,0.0,0.0,0.0]
[1776665491324,67.08,74319.23,0.12,0.0,0.0,0.0]
[1776665495351,67.08,74314.59,0.12,0.0,0.0,0.0]
[1776665501394,67.08,74316.86,0.12,0.0,0.0,0.0]
[1776665506430,67.08,74318.92,0.12,0.0,0.0,0.0]
[1776665509462,67.08,74315.56,0.12,0.0,0.0,0.0]
[1776665511470,67.08,74299.83,0.12,0.0,0.0,0.0]
[1776665516506,67.08,74284.16,0.12,0.0,0.0,0.0]
[1776665521541,67.08,74286.18,0.12,0.0,0.0,0.0]
[1776665523558,67.08,74290.69,0.12,0.0,0.0,0.0]
[1776665524562,67.08,74294.92,0.12,0.0,0.0,0.0]
[1776665529596,67.08,74294.15,0.12,0.0,0.0,0.0]
[1776665534630,67.08,74295.08,0.12,0.0,0.0,0.0]
[1776665538659,67.08,74301.37,0.12,0.0,0.0,0.0]
[1776665543693,67.08,74301.55,0.12,0.0,0.0,0.0]
[1776665548728,67.08,74301.72,0.12,0.0,0.0,0.0]
[1776665551749,67.08,74300.43,0.12,0.0,0.0,0.0]
[1776665557791,67.08,74303.3,0.12,0.0,0.0,0.0]
[1776665562828,67.08,74303.76,0.12,0.0,0.0,0.0]
[1776665565849,67.08,74308.92,0.12,0.0,0.0,0.0]
[1776665567862,67.08,74305.84,0.12,0.0,0.0,0.0]
[1776665572897,67.08,74305.33,0.12,0.0,0.0,0.0]
[1776665578943,67.08,74305.26,0.12,0.0,0.0,0.0]
[1776665583975,67.08,74304.32,0.12,0.0,0.0,0.0]
[1776665589009,67.08,74300.99,0.12,0.0,0.0,0.0]
[1776665592030,67.08,74308.53,0.12,0.0,0.0,0.0]
[1776665593037,67.08,74316.46,0.12,0.0,0.0,0.0]
[1776665598071,67.08,74315.93,0.12,0.0,0.0,0.0]
[1776665603109,67.08,74314.86,0.12,0.0,0.0,0.0]
[1776665608142,67.08,74314.1,0.12,0.0,0.0,0.0]
[1776665611167,67.08,74312.96,0.12,0.0,0.0,0.0]
[1776665616199,67.08,74313.12,0.12,0.0,0.0,0.0]
[1776665623248,67.08,74313.07,0.12,0.0,0.0,0.0]
[1776665628283,67.08,74312.89,0.12,0.0,0.0,0.0]
[1776665633318,67.08,74314.64,0.12,0.0,0.0,0.0]
[1776665638354,67.08,74314.98,0.12,0.0,0.0,0.0]
[1776665643389,67.08,74314.89,0.12,0.0,0.0,0.0]
[1776665648425,67.08,74314.84,0.12,0.0,0.0,0.0]
[1776665653458,67.08,74314.02,0.12,0.0,0.0,0.0]
[1776665654465,67.08,74308.31,0.12,0.0,0.0,0.0]
[1776665655472,67.08,74304.37,0.12,0.0,0.0,0.0]
[1776665660507,67.08,74304.98,0.12,0.0,0.0,0.0]
[1776665662521,67.08,74295.56,0.12,0.0,0.0,0.0]
[1776665663527,67.08,74290.97,0.12,0.0,0.0,0.0]
[1776665668563,67.08,74288.09,0.12,0.0,0.0,0.0]
[1776665671583,67.08,74288.09,0.12,0.0,0.0,0.0]
[1776665676621,67.08,74288.26,0.12,0.0,0.0,0.0]
[1776665681654,67.08,74289.7,0.12,0.0,0.0,0.0]
[1776665686689,67.08,74290.25,0.12,0.0,0.0,0.0]
[1776665692733,67.08,74291.11,0.12,0.0,0.0,0.0]
[1776665695753,67.08,74298.29,0.12,0.0,0.0,0.0]
[1776665696761,67.08,74301.5,0.12,0.0,0.0,0.0]
[1776665701798,67.08,74300.96,0.12,0.0,0.0,0.0]
[1776665706831,67.08,74300.53,0.12,0.0,0.0,0.0]
[1776665711868,67.08,74295.67,0.12,0.0,0.0,0.0]
[1776665714887,67.08,74292.08,0.12,0.0,0.0,0.0]
[1776665716907,67.08,74284.4,0.12,0.0,0.0,0.0]
[1776665718917,67.08,74278.56,0.12,0.0,0.0,0.0]
[1776665723951,67.08,74277.0,0.12,0.0,0.0,0.0]
[1776665727980,67.08,74272.85,0.12,0.0,0.0,0.0]
[1776665728987,67.08,74267.84,0.12,0.0,0.0,0.0]
[1776665729993,67.08,74263.96,0.12,0.0,0.0,0.0]
[1776665731001,67.08,74264.0,0.12,0.0,0.0,0.0]
[1776665735029,67.08,74259.75,0.12,0.0,0.0,0.0]
[1776665736036,67.08,74256.51,0.12,0.0,0.0,0.0]
[1776665741074,67.08,74255.91,0.12,0.0,0.0,0.0]
[1776665743089,67.08,74259.68,0.12,0.0,0.0,0.0]
[1776665744095,67.08,74264.01,0.12,0.0,0.0,0.0]
[1776665745825,67.08,74268.23,0.12,0.0,0.0,0.0]
[1776665751145,67.08,74270.94,0.12,0.0,0.0,0.0]
[1776665756180,67.08,74272.28,0.12,0.0,0.0,0.0]
[1776665761215,67.08,74270.81,0.12,0.0,0.0,0.0]
[1776665766251,67.08,74272.5,0.12,0.0,0.0,0.0]
[1776665768265,67.08,74268.61,0.12,0.0,0.0,0.0]
[1776665776320,67.08,74266.67,0.12,0.0,0.0,0.0]
[1776665781356,67.08,74268.05,0.12,0.0,0.0,0.0]
[1776665788404,67.08,74268.96,0.12,0.0,0.0,0.0]
[1776665791426,67.08,74268.02,0.12,0.0,0.0,0.0]
[1776665796461,67.08,74267.05,0.12,0.0,0.0,0.0]
[1776665801497,67.08,74268.39,0.12,0.0,0.0,0.0]
[1776665802505,67.08,74272.57,0.12,0.0,0.0,0.0]
[1776665803511,67.08,74282.42,0.12,0.0,0.0,0.0]
[1776665805525,67.08,74291.14,0.12,0.0,0.0,0.0]
[1776665810559,67.08,74291.03,0.12,0.0,0.0,0.0]
[1776665815594,67.08,74290.55,0.12,0.0,0.0,0.0]
[1776665820629,67.08,74288.09,0.12,0.0,0.0,0.0]
[1776665825666,67.08,74288.23,0.12,0.0,0.0,0.0]
[1776665831706,67.08,74286.16,0.12,0.0,0.0,0.0]
[1776665836742,67.08,74289.64,0.12,0.0,0.0,0.0]
[1776665841777,67.08,74299.0,0.12,0.0,0.0,0.0]
[1776665842784,67.08,74302.6,0.12,0.0,0.0,0.0]
[1776665847820,67.08,74303.03,0.12,0.0,0.0,0.0]
[1776665852857,67.08,74303.08,0.12,0.0,0.0,0.0]
[1776665856889,67.08,74311.39,0.12,0.0,0.0,0.0]
[1776665857894,67.08,74322.86,0.12,0.0,0.0,0.0]
[1776665864943,67.08,74322.13,0.12,0.0,0.0,0.0]
[1776665869978,67.08,74324.17,0.12,0.0,0.0,0.0]
[1776665871991,67.08,74328.06,0.12,0.0,0.0,0.0]
[1776665878037,67.08,74328.61,0.12,0.0,0.0,0.0]
[1776665883069,67.08,74337.43,0.12,0.0,0.0,0.0]
[1776665889112,67.08,74338.08,0.12,0.0,0.0,0.0]
[1776665890118,67.08,74334.49,0.12,0.0,0.0,0.0]
[1776665895154,67.08,74335.22,0.12,0.0,0.0,0.0]
[1776665900188,67.08,74334.87,0.12,0.0,0.0,0.0]
[1776665906230,67.08,74335.2,0.12,0.0,0.0,0.0]
[1776665911265,67.08,74334.88,0.12,0.0,0.0,0.0]
[1776665913279,67.08,74337.86,0.12,0.0,0.0,0.0]
[1776665918314,67.08,74339.52,0.12,0.0,0.0,0.0]
[1776665921051,67.08,74344.68,0.12,0.0,0.0,0.0]
[1776665922342,67.08,74348.95,0.12,0.0,0.0,0.0]
[1776665924356,67.08,74356.38,0.12,0.0,0.0,0.0]
[1776665925376,67.08,74365.75,0.12,0.0,0.0,0.0]
[1776665931121,67.08,74369.22,0.12,0.0,0.0,0.0]
[1776665936443,67.08,74370.01,0.12,0.0,0.0,0.0]
[1776665941478,67.08,74372.36,0.12,0.0,0.0,0.0]
[1776665945506,67.08,74367.97,0.12,0.0,0.0,0.0]
[1776665949535,67.08,74361.97,0.12,0.0,0.0,0.0]
[1776665951261,67.08,74358.2,0.12,0.0,0.0,0.0]
[1776665956583,67.08,74357.11,0.12,0.0,0.0,0.0]
[1776665961636,67.08,74356.91,0.12,0.0,0.0,0.0]
[1776665963636,67.08,74352.64,0.12,0.0,0.0,0.0]
[1776665968672,67.08,74354.35,0.12,0.0,0.0,0.0]
[1776665969678,67.08,74362.05,0.12,0.0,0.0,0.0]
[1776665970685,67.08,74367.2,0.12,0.0,0.0,0.0]
[1776665971404,67.08,74368.98,0.12,0.0,0.0,0.0]
[1776665979750,67.08,74371.12,0.12,0.0,0.0,0.0]
[1776665981771,67.08,74380.14,0.12,0.0,0.0,0.0]
[1776665982769,67.08,74387.96,0.12,0.0,0.0,0.0]
[1776665986801,67.08,74391.38,0.12,0.0,0.0,0.0]
[1776665988812,67.08,74398.05,0.12,0.0,0.0,0.0]
[1776665995860,67.08,74400.9,0.12,0.0,0.0,0.0]
[1776665998881,67.08,74404.06,0.12,0.0,0.0,0.0]
[1776665999888,67.08,74407.28,0.12,0.0,0.0,0.0]
[1776666001613,67.08,74412.59,0.12,0.0,0.0,0.0]
[1776666006941,67.08,74413.36,0.12,0.0,0.0,0.0]
[1776666012979,67.08,74413.78,0.12,0.0,0.0,0.0]
[1776666018016,67.08,74413.51,0.12,0.0,0.0,0.0]
[1776666020036,67.08,74409.81,0.12,0.0,0.0,0.0]
[1776666025066,67.08,74410.02,0.12,0.0,0.0,0.0]
[1776666030101,67.08,74409.54,0.12,0.0,0.0,0.0]
[1776666032115,67.08,74408.89,0.12,0.0,0.0,0.0]
[1776666038157,67.08,74408.68,0.12,0.0,0.0,0.0]
[1776666043195,67.08,74409.5,0.12,0.0,0.0,0.0]
[1776666050241,67.08,74409.82,0.12,0.0,0.0,0.0]
[1776666053263,67.08,74406.04,0.12,0.0,0.0,0.0]
[1776666060311,67.08,74403.95,0.12,0.0,0.0,0.0]
[1776666061318,67.08,74400.8,0.12,0.0,0.0,0.0]
[1776666066352,67.08,74400.15,0.12,0.0,0.0,0.0]
[1776666069383,67.08,74374.63,0.12,0.0,0.0,0.0]
[1776666071390,67.08,74371.68,0.12,0.0,0.0,0.0]
[1776666072396,67.08,74366.45,0.12,0.0,0.0,0.0]
[1776666073402,67.08,74362.23,0.12,0.0,0.0,0.0]
[1776666078437,67.08,74362.42,0.12,0.0,0.0,0.0]
[1776666084482,67.08,74362.49,0.12,0.0,0.0,0.0]
[1776666090521,67.08,74363.36,0.12,0.0,0.0,0.0]
[1776666092250,67.08,74363.64,0.12,0.0,0.0,0.0]
[1776666097570,67.08,74363.81,0.12,0.0,0.0,0.0]
[1776666104620,67.08,74364.25,0.12,0.0,0.0,0.0]
[1776666105627,67.08,74356.66,0.12,0.0,0.0,0.0]
[1776666110661,67.08,74354.76,0.12,0.0,0.0,0.0]
[1776666115701,67.08,74354.25,0.12,0.0,0.0,0.0]
[1776666117713,67.08,74358.56,0.12,0.0,0.0,0.0]
[1776666122747,67.08,74357.74,0.12,0.0,0.0,0.0]
[1776666127780,67.08,74358.91,0.12,0.0,0.0,0.0]
[1776666133827,67.08,74358.07,0.12,0.0,0.0,0.0]
[1776666136847,67.08,74354.26,0.12,0.0,0.0,0.0]
[1776666137854,67.08,74350.72,0.12,0.0,0.0,0.0]
[1776666139868,67.08,74347.79,0.12,0.0,0.0,0.0]
[1776666141881,67.08,74342.93,0.12,0.0,0.0,0.0]
[1776666146916,67.08,74338.74,0.12,0.0,0.0,0.0]
[1776666151951,67.08,74336.91,0.12,0.0,0.0,0.0]
[1776666154974,67.08,74341.82,0.12,0.0,0.0,0.0]
[1776666161021,67.08,74341.51,0.12,0.0,0.0,0.0]
[1776666166055,67.08,74340.73,0.12,0.0,0.0,0.0]
[1776666171091,67.08,74341.83,0.12,0.0,0.0,0.0]
[1776666177132,67.08,74343.71,0.12,0.0,0.0,0.0]
[1776666182166,67.08,74343.48,0.12,0.0,0.0,0.0]
[1776666186198,67.08,74340.12,0.12,0.0,0.0,0.0]
[1776666191231,67.08,74346.52,0.12,0.0,0.0,0.0]
[1776666193245,67.08,74352.95,0.12,0.0,0.0,0.0]
[1776666198280,67.08,74356.31,0.12,0.0,0.0,0.0]
[1776666204322,67.08,74357.51,0.12,0.0,0.0,0.0]
[1776666211370,67.08,74354.81,0.12,0.0,0.0,0.0]
[1776666215400,67.08,74349.36,0.12,0.0,0.0,0.0]
[1776666216406,67.08,74342.75,0.12,0.0,0.0,0.0]
[1776666222447,67.08,74342.3,0.12,0.0,0.0,0.0]
[1776666224461,67.08,74339.32,0.12,0.0,0.0,0.0]
[1776666229496,67.08,74339.11,0.12,0.0,0.0,0.0]
[1776666234532,67.08,74339.01,0.12,0.0,0.0,0.0]
[1776666240573,67.08,74338.02,0.12,0.0,0.0,0.0]
[1776666245608,67.08,74340.36,0.12,0.0,0.0,0.0]
[1776666250645,67.08,74343.87,0.12,0.0,0.0,0.0]
[1776666254674,67.08,74348.04,0.12,0.0,0.0,0.0]
[1776666257694,67.08,74352.62,0.12,0.0,0.0,0.0]
[1776666263461,67.08,74353.14,0.12,0.0,0.0,0.0]
[1776666269779,67.08,74351.31,0.12,0.0,0.0,0.0]
[1776666273530,67.08,74350.73,0.12,0.0,0.0,0.0]
[1776666278841,67.08,74348.9,0.12,0.0,0.0,0.0]
[1776666283876,67.08,74349.34,0.12,0.0,0.0,0.0]
[1776666288913,67.08,74352.41,0.12,0.0,0.0,0.0]
[1776666293947,67.08,74353.56,0.12,0.0,0.0,0.0]
[1776666304022,67.08,74353.2,0.12,0.0,0.0,0.0]
[1776666305031,67.08,74348.16,0.12,0.0,0.0,0.0]
[1776666306037,67.08,74332.96,0.12,0.0,0.0,0.0]
[1776666307042,67.08,74324.94,0.12,0.0,0.0,0.0]
[1776666308047,67.08,74321.8,0.12,0.0,0.0,0.0]
[1776666311068,67.08,74318.23,0.12,0.0,0.0,0.0]
[1776666312076,67.08,74322.82,0.12,0.0,0.0,0.0]
[1776666313082,67.08,74330.25,0.12,0.0,0.0,0.0]
[1776666315099,67.08,74335.04,0.12,0.0,0.0,0.0]
[1776666320132,67.08,74336.54,0.12,0.0,0.0,0.0]
[1776666325168,67.08,74336.51,0.12,0.0,0.0,0.0]
[1776666331209,67.08,74331.73,0.12,0.0,0.0,0.0]
[1776666335238,67.08,74341.41,0.12,0.0,0.0,0.0]
[1776666337251,67.08,74345.27,0.12,0.0,0.0,0.0]
[1776666342287,67.08,74347.56,0.12,0.0,0.0,0.0]
[1776666347325,67.08,74350.29,0.12,0.0,0.0,0.0]
[1776666349343,67.08,74353.25,0.12,0.0,0.0,0.0]
[1776666356386,67.08,74353.87,0.12,0.0,0.0,0.0]
[1776666361422,67.08,74354.53,0.12,0.0,0.0,0.0]
[1776666366457,67.08,74352.63,0.12,0.0,0.0,0.0]
[1776666371492,67.08,74349.55,0.12,0.0,0.0,0.0]
[1776666376527,67.08,74348.9,0.12,0.0,0.0,0.0]
[1776666382570,67.08,74348.38,0.12,0.0,0.0,0.0]
[1776666387604,67.08,74352.83,0.12,0.0,0.0,0.0]
[1776666390626,67.08,74356.52,0.12,0.0,0.0,0.0]
[1776666391632,67.08,74356.42,0.12,0.0,0.0,0.0]
[1776666396670,67.08,74355.43,0.12,0.0,0.0,0.0]
[1776666402711,67.08,74355.7,0.12,0.0,0.0,0.0]
[1776666408756,67.08,74358.89,0.12,0.0,0.0,0.0]
[1776666414513,67.08,74359.5,0.12,0.0,0.0,0.0]
[1776666419835,67.08,74361.84,0.12,0.0,0.0,0.0]
[1776666424870,67.08,74359.58,0.12,0.0,0.0,0.0]
[1776666425876,67.08,74362.75,0.12,0.0,0.0,0.0]
[1776666430910,67.08,74364.05,0.12,0.0,0.0,0.0]
[1776666435946,67.08,74363.22,0.12,0.0,0.0,0.0]
[1776666440980,67.08,74364.82,0.12,0.0,0.0,0.0]
[1776666451052,67.08,74365.65,0.12,0.0,0.0,0.0]
[1776666458099,67.08,74366.35,0.12,0.0,0.0,0.0]
[1776666462130,67.08,74372.59,0.12,0.0,0.0,0.0]
[1776666463134,67.08,74381.87,0.12,0.0,0.0,0.0]
[1776666468169,67.08,74382.26,0.12,0.0,0.0,0.0]
[1776666473204,67.08,74380.07,0.12,0.0,0.0,0.0]
[1776666474933,67.08,74374.28,0.12,0.0,0.0,0.0]
[1776666481261,67.08,74373.0,0.12,0.0,0.0,0.0]
[1776666484284,67.08,74376.78,0.12,0.0,0.0,0.0]
[1776666489316,67.08,74376.27,0.12,0.0,0.0,0.0]
[1776666494351,67.08,74376.13,0.12,0.0,0.0,0.0]
[1776666499388,67.08,74376.08,0.12,0.0,0.0,0.0]
[1776666505428,67.08,74377.76,0.12,0.0,0.0,0.0]
[1776666510467,67.08,74380.12,0.12,0.0,0.0,0.0]
[1776666511473,67.08,74379.96,0.12,0.0,0.0,0.0]
[1776666516507,67.08,74380.31,0.12,0.0,0.0,0.0]
[1776666523556,67.08,74380.58,0.12,0.0,0.0,0.0]
[1776666528592,67.08,74383.43,0.12,0.0,0.0,0.0]
[1776666533628,67.08,74385.7,0.12,0.0,0.0,0.0]
[1776666539670,67.08,74386.16,0.12,0.0,0.0,0.0]
[1776666548732,67.08,74386.9,0.12,0.0,0.0,0.0]
[1776666554776,67.08,74388.16,0.12,0.0,0.0,0.0]
[1776666559811,67.08,74387.94,0.12,0.0,0.0,0.0]
[1776666564844,67.08,74387.15,0.12,0.0,0.0,0.0]
[1776666565851,67.08,74383.5,0.12,0.0,0.0,0.0]
[1776666566859,67.08,74380.7,0.12,0.0,0.0,0.0]
[1776666571893,67.08,74378.75,0.12,0.0,0.0,0.0]
[1776666576927,67.08,74377.25,0.12,0.0,0.0,0.0]
[1776666581965,67.08,74376.1,0.12,0.0,0.0,0.0]
[1776666586997,67.08,74375.07,0.12,0.0,0.0,0.0]
[1776666592032,67.08,74377.6,0.12,0.0,0.0,0.0]
[1776666595076,67.08,74363.53,0.12,0.0,0.0,0.0]
[1776666597070,67.08,74342.98,0.12,0.0,0.0,0.0]
[1776666602105,67.08,74356.35,0.12,0.0,0.0,0.0]
[1776666603112,67.08,74371.9,0.12,0.0,0.0,0.0]
[1776666606146,67.08,74375.69,0.12,0.0,0.0,0.0]
[1776666608148,67.08,74380.63,0.12,0.0,0.0,0.0]
[1776666609156,67.08,74395.18,0.12,0.0,0.0,0.0]
[1776666610161,67.08,74400.86,0.12,0.0,0.0,0.0]
[1776666616203,67.08,74403.21,0.12,0.0,0.0,0.0]
[1776666621244,67.08,74402.0,0.12,0.0,0.0,0.0]
[1776666622247,67.08,74414.38,0.12,0.0,0.0,0.0]
[1776666623255,67.08,74420.24,0.12,0.0,0.0,0.0]
[1776666624265,67.08,74429.61,0.12,0.0,0.0,0.0]
[1776666629296,67.08,74431.71,0.12,0.0,0.0,0.0]
[1776666631310,67.08,74431.86,0.12,0.0,0.0,0.0]
[1776666635338,67.08,74434.68,0.12,0.0,0.0,0.0]
[1776666640374,67.08,74430.13,0.12,0.0,0.0,0.0]
[1776666643409,67.08,74433.3,0.12,0.0,0.0,0.0]
[1776666649195,67.08,74433.09,0.12,0.0,0.0,0.0]
[1776666652457,67.08,74429.76,0.12,0.0,0.0,0.0]
[1776666655478,67.08,74419.7,0.12,0.0,0.0,0.0]
[1776666656485,67.08,74415.96,0.12,0.0,0.0,0.0]
[1776666661520,67.08,74417.35,0.12,0.0,0.0,0.0]
[1776666663541,67.08,74420.44,0.12,0.0,0.0,0.0]
[1776666664543,67.08,74430.25,0.12,0.0,0.0,0.0]
[1776666669577,67.08,74431.68,0.12,0.0,0.0,0.0]
[1776666671591,67.08,74436.97,0.12,0.0,0.0,0.0]
[1776666675620,67.08,74433.15,0.12,0.0,0.0,0.0]
[1776666680654,67.08,74431.45,0.12,0.0,0.0,0.0]
[1776666682668,67.08,74439.68,0.12,0.0,0.0,0.0]
[1776666685691,67.08,74445.52,0.12,0.0,0.0,0.0]
[1776666690725,67.08,74439.79,0.12,0.0,0.0,0.0]
[1776666691732,67.08,74437.7,0.12,0.0,0.0,0.0]
[1776666695762,67.08,74441.89,0.12,0.0,0.0,0.0]
[1776666700795,67.08,74442.54,0.12,0.0,0.0,0.0]
[1776666705830,67.08,74441.9,0.12,0.0,0.0,0.0]
[1776666707846,67.08,74437.97,0.12,0.0,0.0,0.0]
[1776666713887,67.08,74437.81,0.12,0.0,0.0,0.0]
[1776666718926,67.08,74438.05,0.12,0.0,0.0,0.0]
[1776666722953,67.08,74443.61,0.12,0.0,0.0,0.0]
[1776666723962,67.08,74447.42,0.12,0.0,0.0,0.0]
[1776666724967,67.08,74450.83,0.12,0.0,0.0,0.0]
[1776666727989,67.08,74445.29,0.12,0.0,0.0,0.0]
[1776666733023,67.08,74443.24,0.12,0.0,0.0,0.0]
[1776666738058,67.08,74448.67,0.12,0.0,0.0,0.0]
[1776666739065,67.08,74452.39,0.12,0.0,0.0,0.0]
[1776666744100,67.08,74450.17,0.12,0.0,0.0,0.0]
[1776666749897,67.08,74450.58,0.12,0.0,0.0,0.0]
[1776666752157,67.08,74450.58,0.12,0.0,0.0,0.0]
[1776666757191,67.08,74451.15,0.12,0.0,0.0,0.0]
[1776666758198,67.08,74445.72,0.12,0.0,0.0,0.0]
[1776666763233,67.08,74444.14,0.12,0.0,0.0,0.0]
[1776666767263,67.08,74441.2,0.12,0.0,0.0,0.0]
[1776666769279,67.08,74444.95,0.12,0.0,0.0,0.0]
[1776666772297,67.08,74454.28,0.12,0.0,0.0,0.0]
[1776666773303,67.08,74457.48,0.12,0.0,0.0,0.0]
[1776666780109,67.08,74459.36,0.12,0.0,0.0,0.0]
[1776666784383,67.08,74456.4,0.12,0.0,0.0,0.0]
[1776666790182,67.08,74458.84,0.12,0.0,0.0,0.0]
[1776666794452,67.08,74455.53,0.12,0.0,0.0,0.0]
[1776666796466,67.08,74483.98,0.12,0.0,0.0,0.0]
[1776666800263,67.08,74486.92,0.12,0.0,0.0,0.0]
[1776666801513,67.08,74489.75,0.12,0.0,0.0,0.0]
[1776666802509,67.08,74496.29,0.12,0.0,0.0,0.0]
[1776666803516,67.08,74502.18,0.12,0.0,0.0,0.0]
[1776666804521,67.08,74508.93,0.12,0.0,0.0,0.0]
[1776666805529,67.08,74513.59,0.12,0.0,0.0,0.0]
[1776666810342,67.08,74504.03,0.12,0.0,0.0,0.0]
[1776666811572,67.08,74500.57,0.12,0.0,0.0,0.0]
[1776666814592,67.08,74497.68,0.12,0.0,0.0,0.0]
[1776666820410,67.08,74499.95,0.12,0.0,0.0,0.0]
[1776666825668,67.08,74498.35,0.12,0.0,0.0,0.0]
[1776666831711,67.08,74498.88,0.12,0.0,0.0,0.0]
[1776666836746,67.08,74498.63,0.12,0.0,0.0,0.0]
[1776666838759,67.08,74495.12,0.12,0.0,0.0,0.0]
[1776666843797,67.08,74494.59,0.12,0.0,0.0,0.0]
[1776666848834,67.08,74495.94,0.12,0.0,0.0,0.0]
[1776666849841,67.08,74501.3,0.12,0.0,0.0,0.0]
[1776666850848,67.08,74509.7,0.12,0.0,0.0,0.0]
[1776666855883,67.08,74511.47,0.12,0.0,0.0,0.0]
[1776666857897,67.08,74514.46,0.12,0.0,0.0,0.0]
[1776666860919,67.08,74517.53,0.12,0.0,0.0,0.0]
[1776666865953,67.08,74519.86,0.12,0.0,0.0,0.0]
[1776666867967,67.08,74516.76,0.12,0.0,0.0,0.0]
[1776666868974,67.08,74513.84,0.12,0.0,0.0,0.0]
[1776666871995,67.08,74515.42,0.12,0.0,0.0,0.0]
[1776666877030,67.08,74517.48,0.12,0.0,0.0,0.0]
[1776666882065,67.08,74518.54,0.12,0.0,0.0,0.0]
[1776666890124,67.08,74516.63,0.12,0.0,0.0,0.0]
[1776666892135,67.08,74520.93,0.12,0.0,0.0,0.0]
[1776666897171,67.08,74523.0,0.12,0.0,0.0,0.0]
[1776666902261,67.08,74521.67,0.12,0.0,0.0,0.0]
[1776666903215,67.08,74525.91,0.12,0.0,0.0,0.0]
[1776666906235,67.08,74523.05,0.12,0.0,0.0,0.0]
[1776666911268,67.08,74522.85,0.12,0.0,0.0,0.0]
[1776666916303,67.08,74523.01,0.12,0.0,0.0,0.0]
[1776666921340,67.08,74521.1,0.12,0.0,0.0,0.0]
[1776666925367,67.08,74517.3,0.12,0.0,0.0,0.0]
[1776666930403,67.08,74517.64,0.12,0.0,0.0,0.0]
[1776666931410,67.08,74519.99,0.12,0.0,0.0,0.0]
[1776666936444,67.08,74525.74,0.12,0.0,0.0,0.0]
[1776666937452,67.08,74528.83,0.12,0.0,0.0,0.0]
[1776666942487,67.08,74528.47,0.12,0.0,0.0,0.0]
[1776666947521,67.08,74530.17,0.12,0.0,0.0,0.0]
[1776666951550,67.08,74533.14,0.12,0.0,0.0,0.0]
[1776666954575,67.08,74548.9,0.12,0.0,0.0,0.0]
[1776666955588,67.08,74551.92,0.12,0.0,0.0,0.0]
[1776666961623,67.08,74552.53,0.12,0.0,0.0,0.0]
[1776666966658,67.08,74552.76,0.12,0.0,0.0,0.0]
[1776666971694,67.08,74553.41,0.12,0.0,0.0,0.0]
[1776666974714,67.08,74550.7,0.12,0.0,0.0,0.0]
[1776666978743,67.08,74547.44,0.12,0.0,0.0,0.0]
[1776666983779,67.08,74548.26,0.12,0.0,0.0,0.0]
[1776666988815,67.08,74546.83,0.12,0.0,0.0,0.0]
[1776666991833,67.08,74546.06,0.12,0.0,0.0,0.0]
[1776666997879,67.08,74544.85,0.12,0.0,0.0,0.0]
[1776667002914,67.08,74547.89,0.12,0.0,0.0,0.0]
[1776667008956,67.08,74547.89,0.12,0.0,0.0,0.0]
[1776667017014,67.08,74548.1,0.12,0.0,0.0,0.0]
[1776667024064,67.08,74548.18,0.12,0.0,0.0,0.0]
[1776667029102,67.08,74548.99,0.12,0.0,0.0,0.0]
[1776667034142,67.08,74547.53,0.12,0.0,0.0,0.0]
[1776667035146,67.08,74543.86,0.12,0.0,0.0,0.0]
[1776667040178,67.08,74543.57,0.12,0.0,0.0,0.0]
[1776667045214,67.08,74543.39,0.12,0.0,0.0,0.0]
[1776667050249,67.08,74543.26,0.12,0.0,0.0,0.0]
[1776667051257,67.08,74543.28,0.12,0.0,0.0,0.0]
[1776667053270,67.08,74540.61,0.12,0.0,0.0,0.0]
[1776667058307,67.08,74539.19,0.12,0.0,0.0,0.0]
[1776667065354,67.08,74539.27,0.12,0.0,0.0,0.0]
[1776667070390,67.08,74540.16,0.12,0.0,0.0,0.0]
[1776667080460,67.08,74540.69,0.12,0.0,0.0,0.0]
[1776667083483,67.08,74531.05,0.12,0.0,0.0,0.0]
[1776667084492,67.08,74528.02,0.12,0.0,0.0,0.0]
[1776667090532,67.08,74530.76,0.12,0.0,0.0,0.0]
[1776667095568,67.08,74529.62,0.12,0.0,0.0,0.0]
[1776667097583,67.08,74526.93,0.12,0.0,0.0,0.0]
[1776667102617,67.08,74528.48,0.12,0.0,0.0,0.0]
[1776667107652,67.08,74527.37,0.12,0.0,0.0,0.0]
[1776667111680,67.08,74526.75,0.12,0.0,0.0,0.0]
[1776667115708,67.08,74529.61,0.12,0.0,0.0,0.0]
[1776667116715,67.08,74534.22,0.12,0.0,0.0,0.0]
[1776667122758,67.08,74534.13,0.12,0.0,0.0,0.0]
[1776667126787,67.08,74529.87,0.12,0.0,0.0,0.0]
[1776667128799,67.08,74523.57,0.12,0.0,0.0,0.0]
[1776667131591,67.08,74516.49,0.12,0.0,0.0,0.0]
[1776667133835,67.08,74519.14,0.12,0.0,0.0,0.0]
[1776667138870,67.08,74519.81,0.12,0.0,0.0,0.0]
[1776667141709,67.08,74530.51,0.12,0.0,0.0,0.0]
[1776667146926,67.08,74530.45,0.12,0.0,0.0,0.0]
[1776667151961,67.08,74529.32,0.12,0.0,0.0,0.0]
[1776667158003,67.08,74529.21,0.12,0.0,0.0,0.0]
[1776667159010,67.08,74523.5,0.12,0.0,0.0,0.0]
[1776667162032,67.08,74520.55,0.12,0.0,0.0,0.0]
[1776667164046,67.08,74526.68,0.12,0.0,0.0,0.0]
[1776667167068,67.08,74529.9,0.12,0.0,0.0,0.0]
[1776667171097,67.08,74532.06,0.12,0.0,0.0,0.0]
[1776667174118,67.08,74537.5,0.12,0.0,0.0,0.0]
[1776667175126,67.08,74543.29,0.12,0.0,0.0,0.0]
[1776667180160,67.08,74544.12,0.12,0.0,0.0,0.0]
[1776667185195,67.08,74543.74,0.12,0.0,0.0,0.0]
[1776667191237,67.08,74543.83,0.12,0.0,0.0,0.0]
[1776667194258,67.08,74552.59,0.12,0.0,0.0,0.0]
[1776667195266,67.08,74563.33,0.12,0.0,0.0,0.0]
[1776667196272,67.08,74570.37,0.12,0.0,0.0,0.0]
[1776667200304,67.08,74579.43,0.12,0.0,0.0,0.0]
[1776667204333,67.08,74588.25,0.12,0.0,0.0,0.0]
[1776667205354,67.08,74605.51,0.12,0.0,0.0,0.0]
[1776667207361,67.08,74616.31,0.12,0.0,0.0,0.0]
[1776667208369,67.08,74621.0,0.12,0.0,0.0,0.0]
[1776667209374,67.08,74625.68,0.12,0.0,0.0,0.0]
[1776667213422,67.08,74629.88,0.12,0.0,0.0,0.0]
[1776667214410,67.08,74648.38,0.12,0.0,0.0,0.0]
[1776667215420,67.08,74651.21,0.12,0.0,0.0,0.0]
[1776667220517,67.08,74652.31,0.12,0.0,0.0,0.0]
[1776667221462,67.08,74665.95,0.12,0.0,0.0,0.0]
[1776667222465,67.08,74674.39,0.12,0.0,0.0,0.0]
[1776667223473,67.08,74680.02,0.12,0.0,0.0,0.0]
[1776667227510,67.08,74677.12,0.12,0.0,0.0,0.0]
[1776667229514,67.08,74688.29,0.12,0.0,0.0,0.0]
[1776667230522,67.08,74693.84,0.12,0.0,0.0,0.0]
[1776667231536,67.08,74698.69,0.12,0.0,0.0,0.0]
[1776667232536,67.08,74702.27,0.12,0.0,0.0,0.0]
[1776667233550,67.08,74706.88,0.12,0.0,0.0,0.0]
[1776667234549,67.08,74710.38,0.12,0.0,0.0,0.0]
[1776667235557,67.08,74713.35,0.12,0.0,0.0,0.0]
[1776667240594,67.08,74715.71,0.12,0.0,0.0,0.0]
[1776667243614,67.08,74712.68,0.12,0.0,0.0,0.0]
[1776667244621,67.08,74707.96,0.12,0.0,0.0,0.0]
[1776667245627,67.08,74699.38,0.12,0.0,0.0,0.0]
[1776667246634,67.08,74696.09,0.12,0.0,0.0,0.0]
[1776667248651,67.08,74705.01,0.12,0.0,0.0,0.0]
[1776667253685,67.08,74704.78,0.12,0.0,0.0,0.0]
[1776667258721,67.08,74703.13,0.12,0.0,0.0,0.0]
[1776667261210,67.08,74701.85,0.12,0.0,0.0,0.0]
[1776667261770,67.08,74733.65,0.12,0.0,0.0,0.0]
[1776667263849,67.08,74809.12,0.12,0.0,0.0,0.0]
[1776667263867,67.08,74819.72,0.12,0.0,0.0,0.0]
[1776667265773,67.08,74823.85,0.12,0.0,0.0,0.0]
[1776667267787,67.08,74816.42,0.12,0.0,0.0,0.0]
[1776667269818,67.08,74821.53,0.12,0.0,0.0,0.0]
[1776667270814,67.08,74848.65,0.12,0.0,0.0,0.0]
[1776667271819,67.08,74872.02,0.12,0.0,0.0,0.0]
[1776667273836,67.08,74877.55,0.12,0.0,0.0,0.0]
[1776667274842,67.08,74872.98,0.12,0.0,0.0,0.0]
[1776667275851,67.08,74869.57,0.12,0.0,0.0,0.0]
[1776667276856,67.08,74878.46,0.12,0.0,0.0,0.0]
[1776667277865,67.08,74894.44,0.12,0.0,0.0,0.0]
[1776667279896,67.08,74885.1,0.12,0.0,0.0,0.0]
[1776667280884,67.08,74864.5,0.12,0.0,0.0,0.0]
[1776667281892,67.08,74846.88,0.12,0.0,0.0,0.0]
[1776667282898,67.08,74827.11,0.12,0.0,0.0,0.0]
[1776667283905,67.08,74821.18,0.12,0.0,0.0,0.0]
[1776667284912,67.08,74818.5,0.12,0.0,0.0,0.0]
[1776667286926,67.08,74821.78,0.12,0.0,0.0,0.0]
[1776667287936,67.08,74828.98,0.12,0.0,0.0,0.0]
[1776667288943,67.08,74838.64,0.12,0.0,0.0,0.0]
[1776667289950,67.08,74841.37,0.12,0.0,0.0,0.0]
[1776667291961,67.08,74839.13,0.12,0.0,0.0,0.0]
[1776667292968,67.08,74832.86,0.12,0.0,0.0,0.0]
[1776667294982,67.08,74829.2,0.12,0.0,0.0,0.0]
[1776667300020,67.08,74818.06,0.12,0.0,0.0,0.0]
[1776667305055,67.08,74814.85,0.12,0.0,0.0,0.0]
[1776667306060,67.08,74809.21,0.12,0.0,0.0,0.0]
[1776667310089,67.08,74804.83,0.12,0.0,0.0,0.0]
[1776667315129,67.08,74802.75,0.12,0.0,0.0,0.0]
[1776667317137,67.08,74795.97,0.12,0.0,0.0,0.0]
[1776667320159,67.08,74791.23,0.12,0.0,0.0,0.0]
[1776667323045,67.08,74799.24,0.12,0.0,0.0,0.0]
[1776667328286,67.08,74809.03,0.12,0.0,0.0,0.0]
[1776667329326,67.08,74822.15,0.12,0.0,0.0,0.0]
[1776667331300,67.08,74835.41,0.12,0.0,0.0,0.0]
[1776667333131,67.08,74838.51,0.12,0.0,0.0,0.0]
[1776667334308,67.08,74844.37,0.12,0.0,0.0,0.0]
[1776667335314,67.08,74853.72,0.12,0.0,0.0,0.0]
[1776667340350,67.08,74848.94,0.12,0.0,0.0,0.0]
[1776667342363,67.08,74846.16,0.12,0.0,0.0,0.0]
[1776667344380,67.08,74833.85,0.12,0.0,0.0,0.0]
[1776667345384,67.08,74819.43,0.12,0.0,0.0,0.0]
[1776667346402,67.08,74815.21,0.12,0.0,0.0,0.0]
[1776667347404,67.08,74811.67,0.12,0.0,0.0,0.0]
[1776667349417,67.08,74808.18,0.12,0.0,0.0,0.0]
[1776667351432,67.08,74807.57,0.12,0.0,0.0,0.0]
[1776667356466,67.08,74809.32,0.12,0.0,0.0,0.0]
[1776667359489,67.08,74813.11,0.12,0.0,0.0,0.0]
[1776667362508,67.08,74807.48,0.12,0.0,0.0,0.0]
[1776667365529,67.08,74812.22,0.12,0.0,0.0,0.0]
[1776667370564,67.08,74811.74,0.12,0.0,0.0,0.0]
[1776667372578,67.08,74807.31,0.12,0.0,0.0,0.0]
[1776667373585,67.08,74802.92,0.12,0.0,0.0,0.0]
[1776667374598,67.08,74798.39,0.12,0.0,0.0,0.0]
[1776667375603,67.08,74795.41,0.12,0.0,0.0,0.0]
[1776667380638,67.08,74798.18,0.12,0.0,0.0,0.0]
[1776667381644,67.08,74802.66,0.12,0.0,0.0,0.0]
[1776667384670,67.08,74807.53,0.12,0.0,0.0,0.0]
[1776667389704,67.08,74805.71,0.12,0.0,0.0,0.0]
[1776667392725,67.08,74803.05,0.12,0.0,0.0,0.0]
[1776667394738,67.08,74799.98,0.12,0.0,0.0,0.0]
[1776667395745,67.08,74797.36,0.12,0.0,0.0,0.0]
[1776667396752,67.08,74794.67,0.12,0.0,0.0,0.0]
[1776667397763,67.08,74788.09,0.12,0.0,0.0,0.0]
[1776667398766,67.08,74780.6,0.12,0.0,0.0,0.0]
[1776667399778,67.08,74777.0,0.12,0.0,0.0,0.0]
[1776667401787,67.08,74773.03,0.12,0.0,0.0,0.0]
[1776667403801,67.08,74761.22,0.12,0.0,0.0,0.0]
[1776667408844,67.08,74759.08,0.12,0.0,0.0,0.0]
[1776667411867,67.08,74758.57,0.12,0.0,0.0,0.0]
[1776667416901,67.08,74774.72,0.12,0.0,0.0,0.0]
[1776667417910,67.08,74770.93,0.12,0.0,0.0,0.0]
[1776667419922,67.08,74767.57,0.12,0.0,0.0,0.0]
[1776667422942,67.08,74764.44,0.12,0.0,0.0,0.0]
[1776667424957,67.08,74761.84,0.12,0.0,0.0,0.0]
[1776667425966,67.08,74759.06,0.12,0.0,0.0,0.0]
[1776667426970,67.08,74748.03,0.12,0.0,0.0,0.0]
[1776667427981,67.08,74745.08,0.12,0.0,0.0,0.0]
[1776667429992,67.08,74742.5,0.12,0.0,0.0,0.0]
[1776667434020,67.08,74739.52,0.12,0.0,0.0,0.0]
[1776667435028,67.08,74742.14,0.12,0.0,0.0,0.0]
[1776667436034,67.08,74747.6,0.12,0.0,0.0,0.0]
[1776667441069,67.08,74747.86,0.12,0.0,0.0,0.0]
[1776667442075,67.08,74742.79,0.12,0.0,0.0,0.0]
[1776667444089,67.08,74745.96,0.12,0.0,0.0,0.0]
[1776667447111,67.08,74748.61,0.12,0.0,0.0,0.0]
[1776667450132,67.08,74745.81,0.12,0.0,0.0,0.0]
[1776667453152,67.08,74743.13,0.12,0.0,0.0,0.0]
[1776667458187,67.08,74743.55,0.12,0.0,0.0,0.0]
[1776667460201,67.08,74746.61,0.12,0.0,0.0,0.0]
[1776667463224,67.08,74752.59,0.12,0.0,0.0,0.0]
[1776667465238,67.08,74759.04,0.12,0.0,0.0,0.0]
[1776667470280,67.08,74761.03,0.12,0.0,0.0,0.0]
[1776667471282,67.08,74761.03,0.12,0.0,0.0,0.0]
[1776667477322,67.08,74758.75,0.12,0.0,0.0,0.0]
[1776667483211,67.08,74764.65,0.12,0.0,0.0,0.0]
[1776667485382,67.08,74779.95,0.12,0.0,0.0,0.0]
[1776667486386,67.08,74788.92,0.12,0.0,0.0,0.0]
[1776667491424,67.08,74785.84,0.12,0.0,0.0,0.0]
[1776667497308,67.08,74788.2,0.12,0.0,0.0,0.0]
[1776667501336,67.08,74782.39,0.12,0.0,0.0,0.0]
[1776667502501,67.08,74779.49,0.12,0.0,0.0,0.0]
[1776667503508,67.08,74775.18,0.12,0.0,0.0,0.0]
[1776667507535,67.08,74788.33,0.12,0.0,0.0,0.0]
[1776667512571,67.08,74787.66,0.12,0.0,0.0,0.0]
[1776667518611,67.08,74788.09,0.12,0.0,0.0,0.0]
[1776667519620,67.08,74780.86,0.12,0.0,0.0,0.0]
[1776667521633,67.08,74778.1,0.12,0.0,0.0,0.0]
[1776667524654,67.08,74781.81,0.12,0.0,0.0,0.0]
[1776667525663,67.08,74785.08,0.12,0.0,0.0,0.0]
[1776667528683,67.08,74776.32,0.12,0.0,0.0,0.0]
[1776667530700,67.08,74772.28,0.12,0.0,0.0,0.0]
[1776667531704,67.08,74772.3,0.12,0.0,0.0,0.0]
[1776667537746,67.08,74771.42,0.12,0.0,0.0,0.0]
[1776667541774,67.08,74776.39,0.12,0.0,0.0,0.0]
[1776667546810,67.08,74775.23,0.12,0.0,0.0,0.0]
[1776667548824,67.08,74772.64,0.12,0.0,0.0,0.0]
[1776667552852,67.08,74769.73,0.12,0.0,0.0,0.0]
[1776667557888,67.08,74770.64,0.12,0.0,0.0,0.0]
[1776667558895,67.08,74766.27,0.12,0.0,0.0,0.0]
[1776667563929,67.08,74766.3,0.12,0.0,0.0,0.0]
[1776667568963,67.08,74765.01,0.12,0.0,0.0,0.0]
[1776667570977,67.08,74758.38,0.12,0.0,0.0,0.0]
[1776667572991,67.08,74761.95,0.12,0.0,0.0,0.0]
[1776667578028,67.08,74763.07,0.12,0.0,0.0,0.0]
[1776667583068,67.08,74760.96,0.12,0.0,0.0,0.0]
[1776667584070,67.08,74757.0,0.12,0.0,0.0,0.0]
[1776667585078,67.08,74749.22,0.12,0.0,0.0,0.0]
[1776667590113,67.08,74749.02,0.12,0.0,0.0,0.0]
[1776667591121,67.08,74747.02,0.12,0.0,0.0,0.0]
[1776667592131,67.08,74744.35,0.12,0.0,0.0,0.0]
[1776667593134,67.08,74741.71,0.12,0.0,0.0,0.0]
[1776667594142,67.08,74738.98,0.12,0.0,0.0,0.0]
[1776667597162,67.08,74741.82,0.12,0.0,0.0,0.0]
[1776667604212,67.08,74741.62,0.12,0.0,0.0,0.0]
[1776667608240,67.08,74744.98,0.12,0.0,0.0,0.0]
[1776667613274,67.08,74745.92,0.12,0.0,0.0,0.0]
[1776667619316,67.08,74746.26,0.12,0.0,0.0,0.0]
[1776667624352,67.08,74744.47,0.12,0.0,0.0,0.0]
[1776667629387,67.08,74740.97,0.12,0.0,0.0,0.0]
[1776667634422,67.08,74735.45,0.12,0.0,0.0,0.0]
[1776667635428,67.08,74732.22,0.12,0.0,0.0,0.0]
[1776667637443,67.08,74737.62,0.12,0.0,0.0,0.0]
[1776667640464,67.08,74745.53,0.12,0.0,0.0,0.0]
[1776667641472,67.08,74749.31,0.12,0.0,0.0,0.0]
[1776667645344,67.08,74766.34,0.12,0.0,0.0,0.0]
[1776667646505,67.08,74773.45,0.12,0.0,0.0,0.0]
[1776667651539,67.08,74773.11,0.12,0.0,0.0,0.0]
[1776667656575,67.08,74776.22,0.12,0.0,0.0,0.0]
[1776667659598,67.08,74781.71,0.12,0.0,0.0,0.0]
[1776667660606,67.08,74784.87,0.12,0.0,0.0,0.0]
[1776667665638,67.08,74783.98,0.12,0.0,0.0,0.0]
[1776667668662,67.08,74790.31,0.12,0.0,0.0,0.0]
[1776667669671,67.08,74798.99,0.12,0.0,0.0,0.0]
[1776667670676,67.08,74803.68,0.12,0.0,0.0,0.0]
[1776667671687,67.08,74808.41,0.12,0.0,0.0,0.0]
[1776667672692,67.08,74813.55,0.12,0.0,0.0,0.0]
[1776667675711,67.08,74809.58,0.12,0.0,0.0,0.0]
[1776667680746,67.08,74813.56,0.12,0.0,0.0,0.0]
[1776667685786,67.08,74814.16,0.12,0.0,0.0,0.0]
[1776667690816,67.08,74820.88,0.12,0.0,0.0,0.0]
[1776667692839,67.08,74823.61,0.12,0.0,0.0,0.0]
[1776667693840,67.08,74830.88,0.12,0.0,0.0,0.0]
[1776667694853,67.08,74838.19,0.12,0.0,0.0,0.0]
[1776667695856,67.08,74830.36,0.12,0.0,0.0,0.0]
[1776667696861,67.08,74817.12,0.12,0.0,0.0,0.0]
[1776667697868,67.08,74810.09,0.12,0.0,0.0,0.0]
[1776667702904,67.08,74810.87,0.12,0.0,0.0,0.0]
[1776667707938,67.08,74812.76,0.12,0.0,0.0,0.0]
[1776667709954,67.08,74821.02,0.12,0.0,0.0,0.0]
[1776667710961,67.08,74830.98,0.12,0.0,0.0,0.0]
[1776667711968,67.08,74834.5,0.12,0.0,0.0,0.0]
[1776667717004,67.08,74834.18,0.12,0.0,0.0,0.0]
[1776667722037,67.08,74834.21,0.12,0.0,0.0,0.0]
[1776667728083,67.08,74834.16,0.12,0.0,0.0,0.0]
[1776667731110,67.08,74827.63,0.12,0.0,0.0,0.0]
[1776667736141,67.08,74825.4,0.12,0.0,0.0,0.0]
[1776667739162,67.08,74821.88,0.12,0.0,0.0,0.0]
[1776667744204,67.08,74820.66,0.12,0.0,0.0,0.0]
[1776667747219,67.08,74817.52,0.12,0.0,0.0,0.0]
[1776667748231,67.08,74800.94,0.12,0.0,0.0,0.0]
[1776667749233,67.08,74795.79,0.12,0.0,0.0,0.0]
[1776667752256,67.08,74793.29,0.12,0.0,0.0,0.0]
[1776667753263,67.08,74785.44,0.12,0.0,0.0,0.0]
[1776667754270,67.08,74782.81,0.12,0.0,0.0,0.0]
[1776667761319,67.08,74782.85,0.12,0.0,0.0,0.0]
[1776667763335,67.08,74779.88,0.12,0.0,0.0,0.0]
[1776667768368,67.08,74790.01,0.12,0.0,0.0,0.0]
[1776667769374,67.08,74793.85,0.12,0.0,0.0,0.0]
[1776667771388,67.08,74794.16,0.12,0.0,0.0,0.0]
[1776667773405,67.08,74791.18,0.12,0.0,0.0,0.0]
[1776667778437,67.08,74788.78,0.12,0.0,0.0,0.0]
[1776667782465,67.08,74786.25,0.12,0.0,0.0,0.0]
[1776667785486,67.08,74781.45,0.12,0.0,0.0,0.0]
[1776667788506,67.08,74778.5,0.12,0.0,0.0,0.0]
[1776667793542,67.08,74777.48,0.12,0.0,0.0,0.0]
[1776667799585,67.08,74777.29,0.12,0.0,0.0,0.0]
[1776667803614,67.08,74772.51,0.12,0.0,0.0,0.0]
[1776667804621,67.08,74763.4,0.12,0.0,0.0,0.0]
[1776667807642,67.08,74760.83,0.12,0.0,0.0,0.0]
[1776667813693,67.08,74757.75,0.12,0.0,0.0,0.0]
[1776667818719,67.08,74757.4,0.12,0.0,0.0,0.0]
[1776667823759,67.08,74756.28,0.12,0.0,0.0,0.0]
[1776667825599,67.08,74747.64,0.12,0.0,0.0,0.0]
[1776667827790,67.08,74744.12,0.12,0.0,0.0,0.0]
[1776667829801,67.08,74741.44,0.12,0.0,0.0,0.0]
[1776667831815,67.08,74738.83,0.12,0.0,0.0,0.0]
[1776667836851,67.08,74737.22,0.12,0.0,0.0,0.0]
[1776667838864,67.08,74728.8,0.12,0.0,0.0,0.0]
[1776667843904,67.08,74726.54,0.12,0.0,0.0,0.0]
[1776667845915,67.08,74733.03,0.12,0.0,0.0,0.0]
[1776667850951,67.08,74731.07,0.12,0.0,0.0,0.0]
[1776667851955,67.08,74728.45,0.12,0.0,0.0,0.0]
[1776667853969,67.08,74724.65,0.12,0.0,0.0,0.0]
[1776667859005,67.08,74722.51,0.12,0.0,0.0,0.0]
[1776667865060,67.08,74721.82,0.12,0.0,0.0,0.0]
[1776667867074,67.08,74727.7,0.12,0.0,0.0,0.0]
[1776667872111,67.08,74729.25,0.12,0.0,0.0,0.0]
[1776667878151,67.08,74728.66,0.12,0.0,0.0,0.0]
[1776667883187,67.08,74727.2,0.12,0.0,0.0,0.0]
[1776667888222,67.08,74728.01,0.12,0.0,0.0,0.0]
[1776667894264,67.08,74728.21,0.12,0.0,0.0,0.0]
[1776667899300,67.08,74728.4,0.12,0.0,0.0,0.0]
[1776667904335,67.08,74726.36,0.12,0.0,0.0,0.0]
[1776667909369,67.08,74723.88,0.12,0.0,0.0,0.0]
[1776667916245,67.08,74723.73,0.12,0.0,0.0,0.0]
[1776667920456,67.08,74714.84,0.12,0.0,0.0,0.0]
[1776667921453,67.08,74711.93,0.12,0.0,0.0,0.0]
[1776667926489,67.08,74712.22,0.12,0.0,0.0,0.0]
[1776667929510,67.08,74720.23,0.12,0.0,0.0,0.0]
[1776667932533,67.08,74728.19,0.12,0.0,0.0,0.0]
[1776667937567,67.08,74723.24,0.12,0.0,0.0,0.0]
[1776667939582,67.08,74720.8,0.12,0.0,0.0,0.0]
[1776667943609,67.08,74724.19,0.12,0.0,0.0,0.0]
[1776667945622,67.08,74727.05,0.12,0.0,0.0,0.0]
[1776667950656,67.08,74726.43,0.12,0.0,0.0,0.0]
[1776667951665,67.08,74725.77,0.12,0.0,0.0,0.0]
[1776667956698,67.08,74725.25,0.12,0.0,0.0,0.0]
[1776667961734,67.08,74724.51,0.12,0.0,0.0,0.0]
[1776667964761,67.08,74720.78,0.12,0.0,0.0,0.0]
[1776667965763,67.08,74716.6,0.12,0.0,0.0,0.0]
[1776667966769,67.08,74713.63,0.12,0.0,0.0,0.0]
[1776667971804,67.08,74712.6,0.12,0.0,0.0,0.0]
[1776667976840,67.08,74712.22,0.12,0.0,0.0,0.0]
[1776667981877,67.08,74712.83,0.12,0.0,0.0,0.0]
[1776667982881,67.08,74716.81,0.12,0.0,0.0,0.0]
[1776667984896,67.08,74719.27,0.12,0.0,0.0,0.0]
[1776667989930,67.08,74721.85,0.12,0.0,0.0,0.0]
[1776667994965,67.08,74723.41,0.12,0.0,0.0,0.0]
[1776668000000,67.08,74722.03,0.12,0.0,0.0,0.0]
[1776668005035,67.08,74721.72,0.12,0.0,0.0,0.0]
[1776668010070,67.08,74720.39,0.12,0.0,0.0,0.0]
[1776668011078,67.08,74719.59,0.12,0.0,0.0,0.0]
[1776668016112,67.08,74720.88,0.12,0.0,0.0,0.0]
[1776668019135,67.08,74728.05,0.12,0.0,0.0,0.0]
[1776668020139,67.08,74732.29,0.12,0.0,0.0,0.0]
[1776668025179,67.08,74724.99,0.12,0.0,0.0,0.0]
[1776668030218,67.08,74729.05,0.12,0.0,0.0,0.0]
[1776668035250,67.08,74729.21,0.12,0.0,0.0,0.0]
[1776668040285,67.08,74727.23,0.12,0.0,0.0,0.0]
[1776668045320,67.08,74727.23,0.12,0.0,0.0,0.0]
[1776668047334,67.08,74730.84,0.12,0.0,0.0,0.0]
[1776668049348,67.08,74733.28,0.12,0.0,0.0,0.0]
[1776668050356,67.08,74745.2,0.12,0.0,0.0,0.0]
[1776668052369,67.08,74749.15,0.12,0.0,0.0,0.0]
[1776668053377,67.08,74754.49,0.12,0.0,0.0,0.0]
[1776668058412,67.08,74752.15,0.12,0.0,0.0,0.0]
[1776668061433,67.08,74748.7,0.12,0.0,0.0,0.0]
[1776668066468,67.08,74748.28,0.12,0.0,0.0,0.0]
[1776668069496,67.08,74740.29,0.12,0.0,0.0,0.0]
[1776668071503,67.08,74728.75,0.12,0.0,0.0,0.0]
[1776668074525,67.08,74719.98,0.12,0.0,0.0,0.0]
[1776668076538,67.08,74715.72,0.12,0.0,0.0,0.0]
[1776668082601,67.08,74714.4,0.12,0.0,0.0,0.0]
[1776668085622,67.08,74711.99,0.12,0.0,0.0,0.0]
[1776668090657,67.08,74713.27,0.12,0.0,0.0,0.0]
[1776668096699,67.08,74712.06,0.12,0.0,0.0,0.0]
[1776668101735,67.08,74711.47,0.12,0.0,0.0,0.0]
[1776668106770,67.08,74709.58,0.12,0.0,0.0,0.0]
[1776668108784,67.08,74706.56,0.12,0.0,0.0,0.0]
[1776668110800,67.08,74703.79,0.12,0.0,0.0,0.0]
[1776668115835,67.08,74703.25,0.12,0.0,0.0,0.0]
[1776668120868,67.08,74704.46,0.12,0.0,0.0,0.0]
[1776668125903,67.08,74705.0,0.12,0.0,0.0,0.0]
[1776668130939,67.08,74705.01,0.12,0.0,0.0,0.0]
[1776668131947,67.08,74704.38,0.12,0.0,0.0,0.0]
[1776668136980,67.08,74703.96,0.12,0.0,0.0,0.0]
[1776668137987,67.08,74708.06,0.12,0.0,0.0,0.0]
[1776668138999,67.08,74712.73,0.12,0.0,0.0,0.0]
[1776668141009,67.08,74704.45,0.12,0.0,0.0,0.0]
[1776668143022,67.08,74702.05,0.12,0.0,0.0,0.0]
[1776668148059,67.08,74699.75,0.12,0.0,0.0,0.0]
[1776668153093,67.08,74706.1,0.12,0.0,0.0,0.0]
[1776668154100,67.08,74708.88,0.12,0.0,0.0,0.0]
[1776668157935,67.08,74706.19,0.12,0.0,0.0,0.0]
[1776668161149,67.08,74703.17,0.12,0.0,0.0,0.0]
[1776668165181,67.08,74696.52,0.12,0.0,0.0,0.0]
[1776668169207,67.08,74686.78,0.12,0.0,0.0,0.0]
[1776668170215,67.08,74683.6,0.12,0.0,0.0,0.0]
[1776668175249,67.08,74682.31,0.12,0.0,0.0,0.0]
[1776668177263,67.08,74675.47,0.12,0.0,0.0,0.0]
[1776668179280,67.08,74666.76,0.12,0.0,0.0,0.0]
[1776668180288,67.08,74660.58,0.12,0.0,0.0,0.0]
[1776668182302,67.08,74657.77,0.12,0.0,0.0,0.0]
[1776668184324,67.08,74675.02,0.12,0.0,0.0,0.0]
[1776668185456,67.08,74675.02,0.12,0.0,0.0,0.0]
[1776668185503,67.08,74726.48,0.12,0.0,0.0,0.0]
[1776668191376,67.08,74730.36,0.12,0.0,0.0,0.0]
[1776668196410,67.08,74741.29,0.12,0.0,0.0,0.0]
[1776668201448,67.08,74772.81,0.12,0.0,0.0,0.0]
[1776668206485,67.08,74752.21,0.12,0.0,0.0,0.0]
[1776668211519,67.08,74749.08,0.12,0.0,0.0,0.0]
[1776668216553,67.08,74760.3,0.12,0.0,0.0,0.0]
[1776668221590,67.08,74756.84,0.12,0.0,0.0,0.0]
[1776668226625,67.08,74737.74,0.12,0.0,0.0,0.0]
[1776668231561,67.08,74753.62,0.12,0.0,0.0,0.0]
[1776668231659,67.08,74753.19,0.12,0.0,0.0,0.0]
[1776668232666,67.08,74750.37,0.12,0.0,0.0,0.0]
[1776668234682,67.08,74745.85,0.12,0.0,0.0,0.0]
[1776668236698,67.08,74743.11,0.12,0.0,0.0,0.0]
[1776668238710,67.08,74747.21,0.12,0.0,0.0,0.0]
[1776668239717,67.08,74752.1,0.12,0.0,0.0,0.0]
[1776668242744,67.08,74748.5,0.12,0.0,0.0,0.0]
[1776668243757,67.08,74758.27,0.12,0.0,0.0,0.0]
[1776668244752,67.08,74764.59,0.12,0.0,0.0,0.0]
[1776668246769,67.08,74759.61,0.12,0.0,0.0,0.0]
[1776668248781,67.08,74751.07,0.12,0.0,0.0,0.0]
[1776668250804,67.08,74775.51,0.12,0.0,0.0,0.0]
[1776668251806,67.08,74784.29,0.12,0.0,0.0,0.0]
[1776668252813,67.08,74777.66,0.12,0.0,0.0,0.0]
[1776668254831,67.08,74785.9,0.12,0.0,0.0,0.0]
[1776668256841,67.08,74791.06,0.12,0.0,0.0,0.0]
[1776668259861,67.08,74794.38,0.12,0.0,0.0,0.0]
[1776668262972,67.08,74803.37,0.12,0.0,0.0,0.0]
[1776668263933,67.08,74814.33,0.12,0.0,0.0,0.0]
[1776668268946,67.08,74813.57,0.12,0.0,0.0,0.0]
[1776668269954,67.08,74809.18,0.12,0.0,0.0,0.0]
[1776668271967,67.08,74806.65,0.12,0.0,0.0,0.0]
[1776668277006,67.08,74808.93,0.12,0.0,0.0,0.0]
[1776668280026,67.08,74806.17,0.12,0.0,0.0,0.0]
[1776668281035,67.08,74803.2,0.12,0.0,0.0,0.0]
[1776668282039,67.08,74791.78,0.12,0.0,0.0,0.0]
[1776668283045,67.08,74783.45,0.12,0.0,0.0,0.0]
[1776668285061,67.08,74772.42,0.12,0.0,0.0,0.0]
[1776668290099,67.08,74773.18,0.12,0.0,0.0,0.0]
[1776668294122,67.08,74767.67,0.12,0.0,0.0,0.0]
[1776668296137,67.08,74770.96,0.12,0.0,0.0,0.0]
[1776668298150,67.08,74776.33,0.12,0.0,0.0,0.0]
[1776668299158,67.08,74779.19,0.12,0.0,0.0,0.0]
[1776668300165,67.08,74781.64,0.12,0.0,0.0,0.0]
[1776668301173,67.08,74784.87,0.12,0.0,0.0,0.0]
[1776668306208,67.08,74785.92,0.12,0.0,0.0,0.0]
[1776668311244,67.08,74785.02,0.12,0.0,0.0,0.0]
[1776668312249,67.08,74781.0,0.12,0.0,0.0,0.0]
[1776668313257,67.08,74775.46,0.12,0.0,0.0,0.0]
[1776668315270,67.08,74770.43,0.12,0.0,0.0,0.0]
[1776668319131,67.08,74767.71,0.12,0.0,0.0,0.0]
[1776668322321,67.08,74772.33,0.12,0.0,0.0,0.0]
[1776668323343,67.08,74776.17,0.12,0.0,0.0,0.0]
[1776668329201,67.08,74777.48,0.12,0.0,0.0,0.0]
[1776668334405,67.08,74776.25,0.12,0.0,0.0,0.0]
[1776668336419,67.08,74771.56,0.12,0.0,0.0,0.0]
[1776668337426,67.08,74766.74,0.12,0.0,0.0,0.0]
[1776668342461,67.08,74768.08,0.12,0.0,0.0,0.0]
[1776668347496,67.08,74767.0,0.12,0.0,0.0,0.0]
[1776668352532,67.08,74766.44,0.12,0.0,0.0,0.0]
[1776668357566,67.08,74766.95,0.12,0.0,0.0,0.0]
[1776668362601,67.08,74769.2,0.12,0.0,0.0,0.0]
[1776668366630,67.08,74783.43,0.12,0.0,0.0,0.0]
[1776668367636,67.08,74789.68,0.12,0.0,0.0,0.0]
[1776668368644,67.08,74787.38,0.12,0.0,0.0,0.0]
[1776668370657,67.08,74784.74,0.12,0.0,0.0,0.0]
[1776668371664,67.08,74784.53,0.12,0.0,0.0,0.0]
[1776668375692,67.08,74781.54,0.12,0.0,0.0,0.0]
[1776668377708,67.08,74789.1,0.12,0.0,0.0,0.0]
[1776668378713,67.08,74799.47,0.12,0.0,0.0,0.0]
[1776668383748,67.08,74797.64,0.12,0.0,0.0,0.0]
[1776668385774,67.08,74794.25,0.12,0.0,0.0,0.0]
[1776668386782,67.08,74787.84,0.12,0.0,0.0,0.0]
[1776668387787,67.08,74784.17,0.12,0.0,0.0,0.0]
[1776668391815,67.08,74781.81,0.12,0.0,0.0,0.0]
[1776668396853,67.08,74785.11,0.12,0.0,0.0,0.0]
[1776668401397,67.08,74785.51,0.12,0.0,0.0,0.0]
[1776668401910,67.08,74805.5,0.12,0.0,0.0,0.0]
[1776668406954,67.08,74809.51,0.12,0.0,0.0,0.0]
[1776668411985,67.08,74817.96,0.12,0.0,0.0,0.0]
[1776668417022,67.08,74831.44,0.12,0.0,0.0,0.0]
[1776668422061,67.08,74833.1,0.12,0.0,0.0,0.0]
[1776668427095,67.08,74820.76,0.12,0.0,0.0,0.0]
[1776668432131,67.08,74822.75,0.12,0.0,0.0,0.0]
[1776668437166,67.08,74826.41,0.12,0.0,0.0,0.0]
[1776668442201,67.08,74813.91,0.12,0.0,0.0,0.0]
[1776668447235,67.08,74834.37,0.12,0.0,0.0,0.0]
[1776668452293,67.08,74849.95,0.12,0.0,0.0,0.0]
[1776668457330,67.08,74845.97,0.12,0.0,0.0,0.0]
[1776668462365,67.08,74845.67,0.12,0.0,0.0,0.0]
[1776668467400,67.08,74841.73,0.12,0.0,0.0,0.0]
[1776668472436,67.08,74828.31,0.12,0.0,0.0,0.0]
[1776668477471,67.08,74808.54,0.12,0.0,0.0,0.0]
[1776668482508,67.08,74789.6,0.12,0.0,0.0,0.0]
[1776668487542,67.08,74793.11,0.12,0.0,0.0,0.0]
[1776668492577,67.08,74792.3,0.12,0.0,0.0,0.0]
[1776668497613,67.08,74794.98,0.12,0.0,0.0,0.0]
[1776668502649,67.08,74796.92,0.12,0.0,0.0,0.0]
[1776668507688,67.08,74810.25,0.12,0.0,0.0,0.0]
[1776668512719,67.08,74826.43,0.12,0.0,0.0,0.0]
[1776668517760,67.08,74822.97,0.12,0.0,0.0,0.0]
[1776668522790,67.08,74821.87,0.12,0.0,0.0,0.0]
[1776668527825,67.08,74809.56,0.12,0.0,0.0,0.0]
[1776668532859,67.08,74811.1,0.12,0.0,0.0,0.0]
[1776668537897,67.08,74820.55,0.12,0.0,0.0,0.0]
[1776668542930,67.08,74820.42,0.12,0.0,0.0,0.0]
[1776668547965,67.08,74821.62,0.12,0.0,0.0,0.0]
[1776668553000,67.08,74839.87,0.12,0.0,0.0,0.0]
[1776668558036,67.08,74834.93,0.12,0.0,0.0,0.0]
[1776668563073,67.08,74821.68,0.12,0.0,0.0,0.0]
[1776668568110,67.08,74829.48,0.12,0.0,0.0,0.0]
[1776668573145,67.08,74829.99,0.12,0.0,0.0,0.0]
[1776668578178,67.08,74842.37,0.12,0.0,0.0,0.0]
[1776668583213,67.08,74837.72,0.12,0.0,0.0,0.0]
[1776668588248,67.08,74849.11,0.12,0.0,0.0,0.0]
[1776668593284,67.08,74851.64,0.12,0.0,0.0,0.0]
[1776668598318,67.08,74858.81,0.12,0.0,0.0,0.0]
[1776668603354,67.08,74849.71,0.12,0.0,0.0,0.0]
[1776668608390,67.08,74846.27,0.12,0.0,0.0,0.0]
[1776668613424,67.08,74851.91,0.12,0.0,0.0,0.0]
[1776668618459,67.08,74812.21,0.12,0.0,0.0,0.0]
[1776668623493,67.08,74794.78,0.12,0.0,0.0,0.0]
[1776668628535,67.08,74788.96,0.12,0.0,0.0,0.0]
[1776668633570,67.08,74786.28,0.12,0.0,0.0,0.0]
[1776668638621,67.08,74772.4,0.12,0.0,0.0,0.0]
[1776668643640,67.08,74766.88,0.12,0.0,0.0,0.0]
[1776668648675,67.08,74759.86,0.12,0.0,0.0,0.0]
[1776668653711,67.08,74760.05,0.12,0.0,0.0,0.0]
[1776668658746,67.08,74759.12,0.12,0.0,0.0,0.0]
[1776668663783,67.08,74754.69,0.12,0.0,0.0,0.0]
[1776668668817,67.08,74747.18,0.12,0.0,0.0,0.0]
[1776668674859,67.08,74745.9,0.12,0.0,0.0,0.0]
[1776668679895,67.08,74748.46,0.12,0.0,0.0,0.0]
[1776668684933,67.08,74759.91,0.12,0.0,0.0,0.0]
[1776668689964,67.08,74759.1,0.12,0.0,0.0,0.0]
[1776668695021,67.08,74759.22,0.12,0.0,0.0,0.0]
[1776668701063,67.08,74759.24,0.12,0.0,0.0,0.0]
[1776668706096,67.08,74764.37,0.12,0.0,0.0,0.0]
[1776668711134,67.08,74760.02,0.12,0.0,0.0,0.0]
[1776668716167,67.08,74755.8,0.12,0.0,0.0,0.0]
[1776668721202,67.08,74750.81,0.12,0.0,0.0,0.0]
[1776668726238,67.08,74750.77,0.12,0.0,0.0,0.0]
[1776668731272,67.08,74752.6,0.12,0.0,0.0,0.0]
[1776668737315,67.08,74750.18,0.12,0.0,0.0,0.0]
[1776668742351,67.08,74741.99,0.12,0.0,0.0,0.0]
[1776668747387,67.08,74734.73,0.12,0.0,0.0,0.0]
[1776668752422,67.08,74746.06,0.12,0.0,0.0,0.0]
[1776668757456,67.08,74742.72,0.12,0.0,0.0,0.0]
[1776668762495,67.08,74738.54,0.12,0.0,0.0,0.0]
[1776668767534,67.08,74734.84,0.12,0.0,0.0,0.0]
[1776668772579,67.08,74737.93,0.12,0.0,0.0,0.0]
[1776668777599,67.08,74740.68,0.12,0.0,0.0,0.0]
[1776668782634,67.08,74738.85,0.12,0.0,0.0,0.0]
[1776668787669,67.08,74739.0,0.12,0.0,0.0,0.0]
[1776668792705,67.08,74737.25,0.12,0.0,0.0,0.0]
[1776668798751,67.08,74733.04,0.12,0.0,0.0,0.0]
[1776668805799,67.08,74737.25,0.12,0.0,0.0,0.0]
[1776668810838,67.08,74737.99,0.12,0.0,0.0,0.0]
[1776668816876,67.08,74737.65,0.12,0.0,0.0,0.0]
[1776668822694,67.08,74735.54,0.12,0.0,0.0,0.0]
[1776668827959,67.08,74722.77,0.12,0.0,0.0,0.0]
[1776668832995,67.08,74722.2,0.12,0.0,0.0,0.0]
[1776668841051,67.08,74721.5,0.12,0.0,0.0,0.0]
[1776668846088,67.08,74723.0,0.12,0.0,0.0,0.0]
[1776668851123,67.08,74706.52,0.12,0.0,0.0,0.0]
[1776668856157,67.08,74702.28,0.12,0.0,0.0,0.0]
[1776668861193,67.08,74705.59,0.12,0.0,0.0,0.0]
[1776668866228,67.08,74705.96,0.12,0.0,0.0,0.0]
[1776668871262,67.08,74705.71,0.12,0.0,0.0,0.0]
[1776668876297,67.08,74702.36,0.12,0.0,0.0,0.0]
[1776668881332,67.08,74704.09,0.12,0.0,0.0,0.0]
[1776668886367,67.08,74700.68,0.12,0.0,0.0,0.0]
[1776668892409,67.08,74698.58,0.12,0.0,0.0,0.0]
[1776668897445,67.08,74694.01,0.12,0.0,0.0,0.0]
[1776668902480,67.08,74694.5,0.12,0.0,0.0,0.0]
[1776668907514,67.08,74696.05,0.12,0.0,0.0,0.0]
[1776668912556,67.08,74704.14,0.12,0.0,0.0,0.0]
[1776668917588,67.08,74707.57,0.12,0.0,0.0,0.0]
[1776668922623,67.08,74761.01,0.12,0.0,0.0,0.0]
[1776668927658,67.08,74780.84,0.12,0.0,0.0,0.0]
[1776668932692,67.08,74759.75,0.12,0.0,0.0,0.0]
[1776668937732,67.08,74760.65,0.12,0.0,0.0,0.0]
[1776668942768,67.08,74767.89,0.12,0.0,0.0,0.0]
[1776668947806,67.08,74772.12,0.12,0.0,0.0,0.0]
[1776668952838,67.08,74772.84,0.12,0.0,0.0,0.0]
[1776668959888,67.08,74772.6,0.12,0.0,0.0,0.0]
[1776668964922,67.08,74772.42,0.12,0.0,0.0,0.0]
[1776668969957,67.08,74772.77,0.12,0.0,0.0,0.0]
[1776668974994,67.08,74774.45,0.12,0.0,0.0,0.0]
[1776668980035,67.08,74763.01,0.12,0.0,0.0,0.0]
[1776668985066,67.08,74759.77,0.12,0.0,0.0,0.0]
[1776668990102,67.08,74758.64,0.12,0.0,0.0,0.0]
[1776668996142,67.08,74758.31,0.12,0.0,0.0,0.0]
[1776669001177,67.08,74761.86,0.12,0.0,0.0,0.0]
[1776669006214,67.08,74752.52,0.12,0.0,0.0,0.0]
[1776669011249,67.08,74757.33,0.12,0.0,0.0,0.0]
[1776669016285,67.08,74752.02,0.12,0.0,0.0,0.0]
[1776669021319,67.08,74753.42,0.12,0.0,0.0,0.0]
[1776669026356,67.08,74754.38,0.12,0.0,0.0,0.0]
[1776669031390,67.08,74754.93,0.12,0.0,0.0,0.0]
[1776669036425,67.08,74780.65,0.12,0.0,0.0,0.0]
[1776669041460,67.08,74779.49,0.12,0.0,0.0,0.0]
[1776669046498,67.08,74785.94,0.12,0.0,0.0,0.0]
[1776669051530,67.08,74786.05,0.12,0.0,0.0,0.0]
[1776669056568,67.08,74786.57,0.12,0.0,0.0,0.0]
[1776669061600,67.08,74786.72,0.12,0.0,0.0,0.0]
[1776669066635,67.08,74786.29,0.12,0.0,0.0,0.0]
[1776669071672,67.08,74779.83,0.12,0.0,0.0,0.0]
[1776669076706,67.08,74773.67,0.12,0.0,0.0,0.0]
[1776669081739,67.08,74772.97,0.12,0.0,0.0,0.0]
[1776669086776,67.08,74759.52,0.12,0.0,0.0,0.0]
[1776669091812,67.08,74759.1,0.12,0.0,0.0,0.0]
[1776669096846,67.08,74758.86,0.12,0.0,0.0,0.0]
[1776669101883,67.08,74777.31,0.12,0.0,0.0,0.0]
[1776669106917,67.08,74769.44,0.12,0.0,0.0,0.0]
[1776669111954,67.08,74769.67,0.12,0.0,0.0,0.0]
[1776669116988,67.08,74768.26,0.12,0.0,0.0,0.0]
[1776669122023,67.08,74774.04,0.12,0.0,0.0,0.0]
[1776669127060,67.08,74773.38,0.12,0.0,0.0,0.0]
[1776669133100,67.08,74772.43,0.12,0.0,0.0,0.0]
[1776669138135,67.08,74772.44,0.12,0.0,0.0,0.0]
[1776669143170,67.08,74780.48,0.12,0.0,0.0,0.0]
[1776669148205,67.08,74782.94,0.12,0.0,0.0,0.0]
[1776669153240,67.08,74781.19,0.12,0.0,0.0,0.0]
[1776669158276,67.08,74780.87,0.12,0.0,0.0,0.0]
[1776669163311,67.08,74794.25,0.12,0.0,0.0,0.0]
[1776669168347,67.08,74794.89,0.12,0.0,0.0,0.0]
[1776669173382,67.08,74806.94,0.12,0.0,0.0,0.0]
[1776669178421,67.08,74808.78,0.12,0.0,0.0,0.0]
[1776669183460,67.08,74823.35,0.12,0.0,0.0,0.0]
[1776669188494,67.08,74834.68,0.12,0.0,0.0,0.0]
[1776669193532,67.08,74834.98,0.12,0.0,0.0,0.0]
[1776669198589,67.08,74839.13,0.12,0.0,0.0,0.0]
[1776669205402,67.08,74840.33,0.12,0.0,0.0,0.0]
[1776669210672,67.08,74839.97,0.12,0.0,0.0,0.0]
[1776669215708,67.08,74833.11,0.12,0.0,0.0,0.0]
[1776669220742,67.08,74827.31,0.12,0.0,0.0,0.0]
[1776669225777,67.08,74826.09,0.12,0.0,0.0,0.0]
[1776669230813,67.08,74819.2,0.12,0.0,0.0,0.0]
[1776669235848,67.08,74819.37,0.12,0.0,0.0,0.0]
[1776669240882,67.08,74820.06,0.12,0.0,0.0,0.0]
[1776669245921,67.08,74818.16,0.12,0.0,0.0,0.0]
[1776669250952,67.08,74814.1,0.12,0.0,0.0,0.0]
[1776669255987,67.08,74812.88,0.12,0.0,0.0,0.0]
[1776669261031,67.08,74799.44,0.12,0.0,0.0,0.0]
[1776669266065,67.08,74798.42,0.12,0.0,0.0,0.0]
[1776669271100,67.08,74791.25,0.12,0.0,0.0,0.0]
[1776669276136,67.08,74791.9,0.12,0.0,0.0,0.0]
[1776669281171,67.08,74789.36,0.12,0.0,0.0,0.0]
[1776669286210,67.08,74792.64,0.12,0.0,0.0,0.0]
[1776669291243,67.08,74803.9,0.12,0.0,0.0,0.0]
[1776669296277,67.08,74803.93,0.12,0.0,0.0,0.0]
[1776669301315,67.08,74791.64,0.12,0.0,0.0,0.0]
[1776669306350,67.08,74781.27,0.12,0.0,0.0,0.0]
[1776669311386,67.08,74780.21,0.12,0.0,0.0,0.0]
[1776669316421,67.08,74767.86,0.12,0.0,0.0,0.0]
[1776669321455,67.08,74767.42,0.12,0.0,0.0,0.0]
[1776669326490,67.08,74770.98,0.12,0.0,0.0,0.0]
[1776669331527,67.08,74768.73,0.12,0.0,0.0,0.0]
[1776669336560,67.08,74762.14,0.12,0.0,0.0,0.0]
[1776669341595,67.08,74762.91,0.12,0.0,0.0,0.0]
[1776669346633,67.08,74751.96,0.12,0.0,0.0,0.0]
[1776669351668,67.08,74747.0,0.12,0.0,0.0,0.0]
[1776669356702,67.08,74746.05,0.12,0.0,0.0,0.0]
[1776669361739,67.08,74745.61,0.12,0.0,0.0,0.0]
[1776669366773,67.08,74728.22,0.12,0.0,0.0,0.0]
[1776669371808,67.08,74725.06,0.12,0.0,0.0,0.0]
[1776669380873,67.08,74725.11,0.12,0.0,0.0,0.0]
[1776669385920,67.08,74724.81,0.12,0.0,0.0,0.0]
[1776669390957,67.08,74720.74,0.12,0.0,0.0,0.0]
[1776669395992,67.08,74727.85,0.12,0.0,0.0,0.0]
[1776669401026,67.08,74728.22,0.12,0.0,0.0,0.0]
[1776669406061,67.08,74727.83,0.12,0.0,0.0,0.0]
[1776669411096,67.08,74727.88,0.12,0.0,0.0,0.0]
[1776669416131,67.08,74744.67,0.12,0.0,0.0,0.0]
[1776669421168,67.08,74747.85,0.12,0.0,0.0,0.0]
[1776669426201,67.08,74746.9,0.12,0.0,0.0,0.0]
[1776669431237,67.08,74748.64,0.12,0.0,0.0,0.0]
[1776669436271,67.08,74749.65,0.12,0.0,0.0,0.0]
[1776669441306,67.08,74749.21,0.12,0.0,0.0,0.0]
[1776669447355,67.08,74774.33,0.12,0.0,0.0,0.0]
[1776669452388,67.08,74773.86,0.12,0.0,0.0,0.0]
[1776669457424,67.08,74788.08,0.12,0.0,0.0,0.0]
[1776669462461,67.08,74793.54,0.12,0.0,0.0,0.0]
[1776669467494,67.08,74789.37,0.12,0.0,0.0,0.0]
[1776669472533,67.08,74794.64,0.12,0.0,0.0,0.0]
[1776669477568,67.08,74808.13,0.12,0.0,0.0,0.0]
[1776669483613,67.08,74809.07,0.12,0.0,0.0,0.0]
[1776669488644,67.08,74801.29,0.12,0.0,0.0,0.0]
[1776669493683,67.08,74801.18,0.12,0.0,0.0,0.0]
[1776669498717,67.08,74799.87,0.12,0.0,0.0,0.0]
[1776669503753,67.08,74803.93,0.12,0.0,0.0,0.0]
[1776669509799,67.08,74804.02,0.12,0.0,0.0,0.0]
[1776669514833,67.08,74808.05,0.12,0.0,0.0,0.0]
[1776669519871,67.08,74816.02,0.12,0.0,0.0,0.0]
[1776669524904,67.08,74813.06,0.12,0.0,0.0,0.0]
[1776669530946,67.08,74816.3,0.12,0.0,0.0,0.0]
[1776669535981,67.08,74815.54,0.12,0.0,0.0,0.0]
[1776669541018,67.08,74814.93,0.12,0.0,0.0,0.0]
[1776669546052,67.08,74812.62,0.12,0.0,0.0,0.0]
[1776669551087,67.08,74807.32,0.12,0.0,0.0,0.0]
[1776669556122,67.08,74807.24,0.12,0.0,0.0,0.0]
[1776669561157,67.08,74801.66,0.12,0.0,0.0,0.0]
[1776669566193,67.08,74801.7,0.12,0.0,0.0,0.0]
[1776669571227,67.08,74802.76,0.12,0.0,0.0,0.0]
[1776669576263,67.08,74803.46,0.12,0.0,0.0,0.0]
[1776669581300,67.08,74819.76,0.12,0.0,0.0,0.0]
[1776669586335,67.08,74818.46,0.12,0.0,0.0,0.0]
[1776669591372,67.08,74819.67,0.12,0.0,0.0,0.0]
[1776669596406,67.08,74866.22,0.12,0.0,0.0,0.0]
[1776669601444,67.08,74906.12,0.12,0.0,0.0,0.0]
[1776669606484,67.08,74904.27,0.12,0.0,0.0,0.0]
[1776669611514,67.08,74909.88,0.12,0.0,0.0,0.0]
[1776669616547,67.08,74926.01,0.12,0.0,0.0,0.0]
[1776669621628,67.08,74940.63,0.12,0.0,0.0,0.0]
[1776669627645,67.08,74968.28,0.12,0.0,0.0,0.0]
[1776669632668,67.08,74985.64,0.12,0.0,0.0,0.0]
[1776669637703,67.08,75006.61,0.12,0.0,0.0,0.0]
[1776669642736,67.08,75018.76,0.12,0.0,0.0,0.0]
[1776669647770,67.08,75023.79,0.12,0.0,0.0,0.0]
[1776669652806,67.08,75024.64,0.12,0.0,0.0,0.0]
[1776669657844,67.08,75037.27,0.12,0.0,0.0,0.0]
[1776669663718,67.08,75055.45,0.12,0.0,0.0,0.0]
[1776669668988,67.08,75101.14,0.12,0.0,0.0,0.0]
[1776669674003,67.08,75114.35,0.12,0.0,0.0,0.0]
[1776669679069,67.08,75148.8,0.12,0.0,0.0,0.0]
[1776669684113,67.08,75225.87,0.12,0.0,0.0,0.0]
[1776669689186,67.08,75268.59,0.12,0.0,0.0,0.0]
[1776669694231,67.08,75334.97,0.12,0.0,0.0,0.0]
[1776669699276,67.08,75356.55,0.12,0.0,0.0,0.0]
[1776669704316,67.08,75353.52,0.12,0.0,0.0,0.0]
[1776669709378,67.08,75271.29,0.12,0.0,0.0,0.0]
[1776669714399,67.08,75293.86,0.12,0.0,0.0,0.0]
[1776669719435,67.08,75279.62,0.12,0.0,0.0,0.0]
[1776669724471,67.08,75269.98,0.12,0.0,0.0,0.0]
[1776669729498,67.08,75295.94,0.12,0.0,0.0,0.0]
[1776669734574,67.08,75321.23,0.12,0.0,0.0,0.0]
[1776669740579,67.08,75256.61,0.12,0.0,0.0,0.0]
[1776669745617,67.08,75260.94,0.12,0.0,0.0,0.0]
[1776669750686,67.08,75281.11,0.12,0.0,0.0,0.0]
[1776669755688,67.08,75238.75,0.12,0.0,0.0,0.0]
[1776669760801,67.08,75227.28,0.12,0.0,0.0,0.0]
[1776669766782,67.08,75246.63,0.12,0.0,0.0,0.0]
[1776669771821,67.08,75293.77,0.12,0.0,0.0,0.0]
[1776669776875,67.08,75287.74,0.12,0.0,0.0,0.0]
[1776669781919,67.08,75285.41,0.12,0.0,0.0,0.0]
[1776669786938,67.08,75264.18,0.12,0.0,0.0,0.0]
[1776669791971,67.08,75319.44,0.12,0.0,0.0,0.0]
[1776669797007,67.08,75328.24,0.12,0.0,0.0,0.0]
[1776669802043,67.08,75331.83,0.12,0.0,0.0,0.0]
[1776669807084,67.08,75345.4,0.12,0.0,0.0,0.0]
[1776669812131,67.08,75354.89,0.12,0.0,0.0,0.0]
[1776669817176,67.08,75407.13,0.12,0.0,0.0,0.0]
[1776669822243,67.08,75473.63,0.12,0.0,0.0,0.0]
[1776669827304,67.08,75508.48,0.12,0.0,0.0,0.0]
[1776669832373,67.08,75550.83,0.12,0.0,0.0,0.0]
[1776669838420,67.08,75518.4,0.12,0.0,0.0,0.0]
[1776669843477,67.08,75452.25,0.12,0.0,0.0,0.0]
[1776669848496,67.08,75463.52,0.12,0.0,0.0,0.0]
[1776669853535,67.08,75463.4,0.12,0.0,0.0,0.0]
[1776669858579,67.08,75473.42,0.12,0.0,0.0,0.0]
[1776669863610,67.08,75523.97,0.12,0.0,0.0,0.0]
[1776669868651,67.08,75545.51,0.12,0.0,0.0,0.0]
[1776669873689,67.08,75538.82,0.12,0.0,0.0,0.0]
[1776669878835,67.08,75572.04,0.12,0.0,0.0,0.0]
[1776669885530,67.08,75479.01,0.12,0.0,0.0,0.0]
[1776669890836,67.08,75425.6,0.12,0.0,0.0,0.0]
[1776669895864,67.08,75405.9,0.12,0.0,0.0,0.0]
[1776669900908,67.08,75387.89,0.12,0.0,0.0,0.0]
[1776669905962,67.08,75369.59,0.12,0.0,0.0,0.0]
[1776669910998,67.08,75401.92,0.12,0.0,0.0,0.0]
[1776669916036,67.08,75411.65,0.12,0.0,0.0,0.0]
[1776669922079,67.08,75372.33,0.12,0.0,0.0,0.0]
[1776669926108,67.08,75368.97,0.12,0.0,0.0,0.0]
[1776669931144,67.08,75359.05,0.12,0.0,0.0,0.0]
[1776669936183,67.08,75344.56,0.12,0.0,0.0,0.0]
[1776669941221,67.08,75358.09,0.12,0.0,0.0,0.0]
[1776669946269,67.08,75316.77,0.12,0.0,0.0,0.0]
[1776669951312,67.08,75294.06,0.12,0.0,0.0,0.0]
[1776669956353,67.08,75295.96,0.12,0.0,0.0,0.0]
[1776669961391,67.08,75275.96,0.12,0.0,0.0,0.0]
[1776669966425,67.08,75206.75,0.12,0.0,0.0,0.0]
[1776669971472,67.08,75234.8,0.12,0.0,0.0,0.0]
[1776669976533,67.08,75246.2,0.12,0.0,0.0,0.0]
[1776669981563,67.08,75240.49,0.12,0.0,0.0,0.0]
[1776669986581,67.08,75213.81,0.12,0.0,0.0,0.0]
[1776669991618,67.08,75197.36,0.12,0.0,0.0,0.0]
[1776669996654,67.08,75206.26,0.12,0.0,0.0,0.0]
[1776670001693,67.08,75204.79,0.12,0.0,0.0,0.0]
[1776670006725,67.08,75195.69,0.12,0.0,0.0,0.0]
[1776670011772,67.08,75197.61,0.12,0.0,0.0,0.0]
[1776670016795,67.08,75173.37,0.12,0.0,0.0,0.0]
[1776670021839,67.08,75185.68,0.12,0.0,0.0,0.0]
[1776670026873,67.08,75194.92,0.12,0.0,0.0,0.0]
[1776670031918,67.08,75192.08,0.12,0.0,0.0,0.0]
[1776670036950,67.08,75204.64,0.12,0.0,0.0,0.0]
[1776670041985,67.08,75219.37,0.12,0.0,0.0,0.0]
[1776670047020,67.08,75240.94,0.12,0.0,0.0,0.0]
[1776670052055,67.08,75205.85,0.12,0.0,0.0,0.0]
[1776670057090,67.08,75188.2,0.12,0.0,0.0,0.0]
[1776670062143,67.08,75244.79,0.12,0.0,0.0,0.0]
[1776670067168,67.08,75262.31,0.12,0.0,0.0,0.0]
[1776670072205,67.08,75265.2,0.12,0.0,0.0,0.0]
[1776670077239,67.08,75250.92,0.12,0.0,0.0,0.0]
[1776670082283,67.08,75217.77,0.12,0.0,0.0,0.0]
[1776670087312,67.08,75222.77,0.12,0.0,0.0,0.0]
[1776670092351,67.08,75217.72,0.12,0.0,0.0,0.0]
[1776670097381,67.08,75204.05,0.12,0.0,0.0,0.0]
[1776670102424,67.08,75201.42,0.12,0.0,0.0,0.0]
[1776670107458,67.08,75205.91,0.12,0.0,0.0,0.0]
[1776670112495,67.08,75206.26,0.12,0.0,0.0,0.0]
[1776670117539,67.08,75204.43,0.12,0.0,0.0,0.0]
[1776670122563,67.08,75179.25,0.12,0.0,0.0,0.0]
[1776670127598,67.08,75161.09,0.12,0.0,0.0,0.0]
[1776670132641,67.08,75160.96,0.12,0.0,0.0,0.0]
[1776670137669,67.08,75160.71,0.12,0.0,0.0,0.0]
[1776670142705,67.08,75161.15,0.12,0.0,0.0,0.0]
[1776670148748,67.08,75171.16,0.12,0.0,0.0,0.0]
[1776670153783,67.08,75168.45,0.12,0.0,0.0,0.0]
[1776670158819,67.08,75152.97,0.12,0.0,0.0,0.0]
[1776670163854,67.08,75144.99,0.12,0.0,0.0,0.0]
[1776670168888,67.08,75178.6,0.12,0.0,0.0,0.0]
[1776670173923,67.08,75189.24,0.12,0.0,0.0,0.0]
[1776670178958,67.08,75196.05,0.12,0.0,0.0,0.0]
[1776670183993,67.08,75191.75,0.12,0.0,0.0,0.0]
[1776670189029,67.08,75191.97,0.12,0.0,0.0,0.0]
[1776670194065,67.08,75199.46,0.12,0.0,0.0,0.0]
[1776670199100,67.08,75207.87,0.12,0.0,0.0,0.0]
[1776670204138,67.08,75226.69,0.12,0.0,0.0,0.0]
[1776670209183,67.08,75231.18,0.12,0.0,0.0,0.0]
[1776670214213,67.08,75244.94,0.12,0.0,0.0,0.0]
[1776670219250,67.08,75248.16,0.12,0.0,0.0,0.0]
[1776670224288,67.08,75238.44,0.12,0.0,0.0,0.0]
[1776670229330,67.08,75228.96,0.12,0.0,0.0,0.0]
[1776670234382,67.08,75156.66,0.12,0.0,0.0,0.0]
[1776670239430,67.08,75151.13,0.12,0.0,0.0,0.0]
[1776670244464,67.08,75150.9,0.12,0.0,0.0,0.0]
[1776670249489,67.08,75143.45,0.12,0.0,0.0,0.0]
[1776670254528,67.08,75145.27,0.12,0.0,0.0,0.0]
[1776670259561,67.08,75145.21,0.12,0.0,0.0,0.0]
[1776670264638,67.08,75118.84,0.12,0.0,0.0,0.0]
[1776670269652,67.08,75102.13,0.12,0.0,0.0,0.0]
[1776670274688,67.08,75087.8,0.12,0.0,0.0,0.0]
[1776670279734,67.08,75051.69,0.12,0.0,0.0,0.0]
[1776670284759,67.08,75036.34,0.12,0.0,0.0,0.0]
[1776670289799,67.08,75021.48,0.12,0.0,0.0,0.0]
[1776670294828,67.08,75009.01,0.12,0.0,0.0,0.0]
[1776670299873,67.08,75006.28,0.12,0.0,0.0,0.0]
[1776670304902,67.08,75043.68,0.12,0.0,0.0,0.0]
[1776670309936,67.08,75074.36,0.12,0.0,0.0,0.0]
[1776670314975,67.08,75053.92,0.12,0.0,0.0,0.0]
[1776670320020,67.08,75045.01,0.12,0.0,0.0,0.0]
[1776670325050,67.08,75075.29,0.12,0.0,0.0,0.0]
[1776670330090,67.08,75129.54,0.12,0.0,0.0,0.0]
[1776670335128,67.08,75122.4,0.12,0.0,0.0,0.0]
[1776670340179,67.08,75101.71,0.12,0.0,0.0,0.0]
[1776670345300,67.08,75117.27,0.12,0.0,0.0,0.0]
[1776670351245,67.08,75114.14,0.12,0.0,0.0,0.0]
[1776670356279,67.08,75106.77,0.12,0.0,0.0,0.0]
[1776670361312,67.08,75112.38,0.12,0.0,0.0,0.0]
[1776670366347,67.08,75109.66,0.12,0.0,0.0,0.0]
[1776670371386,67.08,75134.39,0.12,0.0,0.0,0.0]
[1776670376418,67.08,75136.48,0.12,0.0,0.0,0.0]
[1776670381453,67.08,75150.41,0.12,0.0,0.0,0.0]
[1776670386507,67.08,75114.02,0.12,0.0,0.0,0.0]
[1776670391550,67.08,75110.24,0.12,0.0,0.0,0.0]
[1776670396585,67.08,75088.61,0.12,0.0,0.0,0.0]
[1776670401620,67.08,75084.94,0.12,0.0,0.0,0.0]
[1776670406656,67.08,75079.63,0.12,0.0,0.0,0.0]
[1776670411694,67.08,75085.12,0.12,0.0,0.0,0.0]
[1776670416727,67.08,75061.11,0.12,0.0,0.0,0.0]
[1776670421765,67.08,75088.69,0.12,0.0,0.0,0.0]
[1776670426801,67.08,75075.79,0.12,0.0,0.0,0.0]
[1776670431831,67.08,75070.48,0.12,0.0,0.0,0.0]
[1776670436867,67.08,75087.16,0.12,0.0,0.0,0.0]
[1776670441903,67.08,75086.98,0.12,0.0,0.0,0.0]
[1776670446937,67.08,75092.33,0.12,0.0,0.0,0.0]
[1776670451973,67.08,75083.97,0.12,0.0,0.0,0.0]
[1776670457009,67.08,75096.02,0.12,0.0,0.0,0.0]
[1776670462044,67.08,75111.54,0.12,0.0,0.0,0.0]
[1776670467080,67.08,75113.38,0.12,0.0,0.0,0.0]
[1776670472117,67.08,75111.84,0.12,0.0,0.0,0.0]
[1776670477151,67.08,75113.84,0.12,0.0,0.0,0.0]
[1776670482188,67.08,75109.99,0.12,0.0,0.0,0.0]
[1776670487226,67.08,75115.87,0.12,0.0,0.0,0.0]
[1776670492259,67.08,75120.17,0.12,0.0,0.0,0.0]
[1776670497297,67.08,75105.24,0.12,0.0,0.0,0.0]
[1776670502351,67.08,75079.42,0.12,0.0,0.0,0.0]
[1776670507378,67.08,75058.95,0.12,0.0,0.0,0.0]
[1776670512406,67.08,75053.23,0.12,0.0,0.0,0.0]
[1776670517454,67.08,75054.25,0.12,0.0,0.0,0.0]
[1776670522477,67.08,75061.46,0.12,0.0,0.0,0.0]
[1776670527514,67.08,75055.78,0.12,0.0,0.0,0.0]
[1776670532547,67.08,75055.61,0.12,0.0,0.0,0.0]
[1776670537643,67.08,75038.5,0.12,0.0,0.0,0.0]
[1776670543628,67.08,75029.58,0.12,0.0,0.0,0.0]
[1776670548665,67.08,75043.67,0.12,0.0,0.0,0.0]
[1776670553704,67.08,75053.64,0.12,0.0,0.0,0.0]
[1776670558742,67.08,75040.93,0.12,0.0,0.0,0.0]
[1776670563845,67.08,75018.68,0.12,0.0,0.0,0.0]
[1776670568886,67.08,74998.8,0.12,0.0,0.0,0.0]
[1776670573915,67.08,74997.85,0.12,0.0,0.0,0.0]
[1776670578952,67.08,74968.84,0.12,0.0,0.0,0.0]
[1776670583992,67.08,74980.12,0.12,0.0,0.0,0.0]
[1776670589033,67.08,74991.68,0.12,0.0,0.0,0.0]
[1776670594068,67.08,75009.41,0.12,0.0,0.0,0.0]
[1776670599111,67.08,75004.28,0.12,0.0,0.0,0.0]
[1776670604147,67.08,75012.02,0.12,0.0,0.0,0.0]
[1776670609182,67.08,75016.62,0.12,0.0,0.0,0.0]
[1776670614217,67.08,74991.83,0.12,0.0,0.0,0.0]
[1776670619257,67.08,74975.88,0.12,0.0,0.0,0.0]
[1776670624289,67.08,74964.75,0.12,0.0,0.0,0.0]
[1776670629326,67.08,74960.43,0.12,0.0,0.0,0.0]
[1776670634361,67.08,74955.12,0.12,0.0,0.0,0.0]
[1776670639407,67.08,74948.81,0.12,0.0,0.0,0.0]
[1776670644452,67.08,74951.39,0.12,0.0,0.0,0.0]
[1776670649478,67.08,74955.66,0.12,0.0,0.0,0.0]
[1776670654523,67.08,74944.46,0.12,0.0,0.0,0.0]
[1776670659554,67.08,74914.16,0.12,0.0,0.0,0.0]
[1776670664591,67.08,74893.0,0.12,0.0,0.0,0.0]
[1776670669626,67.08,74920.43,0.12,0.0,0.0,0.0]
[1776670674665,67.08,74925.87,0.12,0.0,0.0,0.0]
[1776670679697,67.08,74937.02,0.12,0.0,0.0,0.0]
[1776670684731,67.08,74941.42,0.12,0.0,0.0,0.0]
[1776670689767,67.08,74966.59,0.12,0.0,0.0,0.0]
[1776670694831,67.08,74984.78,0.12,0.0,0.0,0.0]
[1776670699841,67.08,74976.39,0.12,0.0,0.0,0.0]
[1776670704875,67.08,74981.53,0.12,0.0,0.0,0.0]
[1776670709910,67.08,74982.89,0.12,0.0,0.0,0.0]
[1776670714942,67.08,74980.5,0.12,0.0,0.0,0.0]
[1776670720085,67.08,74958.16,0.12,0.0,0.0,0.0]
[1776670726022,67.08,74959.94,0.12,0.0,0.0,0.0]
[1776670731858,67.08,74964.59,0.12,0.0,0.0,0.0]
[1776670737101,67.08,74964.99,0.12,0.0,0.0,0.0]
[1776670742135,67.08,74966.34,0.12,0.0,0.0,0.0]
[1776670747170,67.08,74963.87,0.12,0.0,0.0,0.0]
[1776670752204,67.08,74960.37,0.12,0.0,0.0,0.0]
[1776670757239,67.08,74965.43,0.12,0.0,0.0,0.0]
[1776670762274,67.08,74969.45,0.12,0.0,0.0,0.0]
[1776670768316,67.08,74971.03,0.12,0.0,0.0,0.0]
[1776670773352,67.08,74970.7,0.12,0.0,0.0,0.0]
[1776670778387,67.08,74968.99,0.12,0.0,0.0,0.0]
[1776670784429,67.08,74965.82,0.12,0.0,0.0,0.0]
[1776670789463,67.08,74957.34,0.12,0.0,0.0,0.0]
[1776670794498,67.08,74958.73,0.12,0.0,0.0,0.0]
[1776670799535,67.08,74962.17,0.12,0.0,0.0,0.0]
[1776670804567,67.08,74973.26,0.12,0.0,0.0,0.0]
[1776670809604,67.08,74975.47,0.12,0.0,0.0,0.0]
[1776670814639,67.08,74966.37,0.12,0.0,0.0,0.0]
[1776670819680,67.08,74966.48,0.12,0.0,0.0,0.0]
[1776670824711,67.08,74963.32,0.12,0.0,0.0,0.0]
[1776670829747,67.08,74967.68,0.12,0.0,0.0,0.0]
[1776670834779,67.08,74972.18,0.12,0.0,0.0,0.0]
[1776670839815,67.08,74973.67,0.12,0.0,0.0,0.0]
[1776670844851,67.08,74973.39,0.12,0.0,0.0,0.0]
[1776670849890,67.08,74976.27,0.12,0.0,0.0,0.0]
[1776670854925,67.08,74976.05,0.12,0.0,0.0,0.0]
[1776670859958,67.08,74974.98,0.12,0.0,0.0,0.0]
[1776670864993,67.08,74975.72,0.12,0.0,0.0,0.0]
[1776670870033,67.08,74975.67,0.12,0.0,0.0,0.0]
[1776670875067,67.08,74958.4,0.12,0.0,0.0,0.0]
[1776670880099,67.08,74965.34,0.12,0.0,0.0,0.0]
[1776670885134,67.08,74960.56,0.12,0.0,0.0,0.0]
[1776670890170,67.08,74951.6,0.12,0.0,0.0,0.0]
[1776670895207,67.08,74948.97,0.12,0.0,0.0,0.0]
[1776670900240,67.08,74954.3,0.12,0.0,0.0,0.0]
[1776670905308,67.08,74953.86,0.12,0.0,0.0,0.0]
[1776670910312,67.08,74953.25,0.12,0.0,0.0,0.0]
[1776670915346,67.08,74963.4,0.12,0.0,0.0,0.0]
[1776670920382,67.08,74963.03,0.12,0.0,0.0,0.0]
[1776670926423,67.08,74961.87,0.12,0.0,0.0,0.0]
[1776670931464,67.08,74955.41,0.12,0.0,0.0,0.0]
[1776670936494,67.08,74951.75,0.12,0.0,0.0,0.0]
[1776670941528,67.08,74955.76,0.12,0.0,0.0,0.0]
[1776670946571,67.08,74960.25,0.12,0.0,0.0,0.0]
[1776670951601,67.08,74970.12,0.12,0.0,0.0,0.0]
[1776670956636,67.08,74966.95,0.12,0.0,0.0,0.0]
[1776670961675,67.08,74967.45,0.12,0.0,0.0,0.0]
[1776670967721,67.08,74969.03,0.12,0.0,0.0,0.0]
[1776670972752,67.08,74965.03,0.12,0.0,0.0,0.0]
[1776670977788,67.08,74964.64,0.12,0.0,0.0,0.0]
[1776670982822,67.08,74968.24,0.12,0.0,0.0,0.0]
[1776670987859,67.08,74972.87,0.12,0.0,0.0,0.0]
[1776670992893,67.08,74982.7,0.12,0.0,0.0,0.0]
[1776670997928,67.08,74985.11,0.12,0.0,0.0,0.0]
[1776671002966,67.08,74984.65,0.12,0.0,0.0,0.0]
[1776671008007,67.08,74989.41,0.12,0.0,0.0,0.0]
[1776671013040,67.08,74989.55,0.12,0.0,0.0,0.0]
[1776671018071,67.08,74987.55,0.12,0.0,0.0,0.0]
[1776671023106,67.08,74990.12,0.12,0.0,0.0,0.0]
[1776671028141,67.08,74990.47,0.12,0.0,0.0,0.0]
[1776671033176,67.08,74988.0,0.12,0.0,0.0,0.0]
[1776671038213,67.08,74988.25,0.12,0.0,0.0,0.0]
[1776671043246,67.08,74983.07,0.12,0.0,0.0,0.0]
[1776671048283,67.08,74983.34,0.12,0.0,0.0,0.0]
[1776671053316,67.08,74975.98,0.12,0.0,0.0,0.0]
[1776671058351,67.08,74977.28,0.12,0.0,0.0,0.0]
[1776671064209,67.08,74966.74,0.12,0.0,0.0,0.0]
[1776671069536,67.08,74970.79,0.12,0.0,0.0,0.0]
[1776671075471,67.08,74978.68,0.12,0.0,0.0,0.0]
[1776671080507,67.08,74988.67,0.12,0.0,0.0,0.0]
[1776671085542,67.08,74993.63,0.12,0.0,0.0,0.0]
[1776671090547,67.08,74995.44,0.12,0.0,0.0,0.0]
[1776671095611,67.08,74993.06,0.12,0.0,0.0,0.0]
[1776671100652,67.08,74968.87,0.12,0.0,0.0,0.0]
[1776671105690,67.08,74939.03,0.12,0.0,0.0,0.0]
[1776671110726,67.08,74908.94,0.12,0.0,0.0,0.0]
[1776671115760,67.08,74905.48,0.12,0.0,0.0,0.0]
[1776671120801,67.08,74904.29,0.12,0.0,0.0,0.0]
[1776671125834,67.08,74919.01,0.12,0.0,0.0,0.0]
[1776671130876,67.08,74920.87,0.12,0.0,0.0,0.0]
[1776671135908,67.08,74913.39,0.12,0.0,0.0,0.0]
[1776671140956,67.08,74934.61,0.12,0.0,0.0,0.0]
[1776671145985,67.08,74940.35,0.12,0.0,0.0,0.0]
[1776671151017,67.08,74946.08,0.12,0.0,0.0,0.0]
[1776671156057,67.08,74962.33,0.12,0.0,0.0,0.0]
[1776671161095,67.08,74973.38,0.12,0.0,0.0,0.0]
[1776671166127,67.08,74982.98,0.12,0.0,0.0,0.0]
[1776671171163,67.08,74982.9,0.12,0.0,0.0,0.0]
[1776671176220,67.08,74991.86,0.12,0.0,0.0,0.0]
[1776671181256,67.08,74991.89,0.12,0.0,0.0,0.0]
[1776671186291,67.08,74987.48,0.12,0.0,0.0,0.0]
[1776671191326,67.08,74987.98,0.12,0.0,0.0,0.0]
[1776671196361,67.08,74984.26,0.12,0.0,0.0,0.0]
[1776671201398,67.08,74994.78,0.12,0.0,0.0,0.0]
[1776671206432,67.08,74998.74,0.12,0.0,0.0,0.0]
[1776671211467,67.08,75004.25,0.12,0.0,0.0,0.0]
[1776671216501,67.08,75000.76,0.12,0.0,0.0,0.0]
[1776671221538,67.08,75000.35,0.12,0.0,0.0,0.0]
[1776671226577,67.08,75002.37,0.12,0.0,0.0,0.0]
[1776671231608,67.08,75007.44,0.12,0.0,0.0,0.0]
[1776671236643,67.08,75006.51,0.12,0.0,0.0,0.0]
[1776671241680,67.08,75000.14,0.12,0.0,0.0,0.0]
[1776671246771,67.08,75000.26,0.12,0.0,0.0,0.0]
[1776671252757,67.08,75015.22,0.12,0.0,0.0,0.0]
[1776671257792,67.08,75023.25,0.12,0.0,0.0,0.0]
[1776671262828,67.08,75031.1,0.12,0.0,0.0,0.0]
[1776671267864,67.08,75020.52,0.12,0.0,0.0,0.0]
[1776671272897,67.08,75017.06,0.12,0.0,0.0,0.0]
[1776671277933,67.08,75020.48,0.12,0.0,0.0,0.0]
[1776671282977,67.08,75019.27,0.12,0.0,0.0,0.0]
[1776671288014,67.08,75018.04,0.12,0.0,0.0,0.0]
[1776671293038,67.08,75036.28,0.12,0.0,0.0,0.0]
[1776671298073,67.08,75034.83,0.12,0.0,0.0,0.0]
[1776671303108,67.08,75027.37,0.12,0.0,0.0,0.0]
[1776671308146,67.08,75026.86,0.12,0.0,0.0,0.0]
[1776671313179,67.08,75026.25,0.12,0.0,0.0,0.0]
[1776671318215,67.08,75027.83,0.12,0.0,0.0,0.0]
[1776671323253,67.08,75027.28,0.12,0.0,0.0,0.0]
[1776671328287,67.08,75028.27,0.12,0.0,0.0,0.0]
[1776671333324,67.08,75025.05,0.12,0.0,0.0,0.0]
[1776671338359,67.08,75026.52,0.12,0.0,0.0,0.0]
[1776671343397,67.08,75025.22,0.12,0.0,0.0,0.0]
[1776671348429,67.08,74977.03,0.12,0.0,0.0,0.0]
[1776671353464,67.08,74972.31,0.12,0.0,0.0,0.0]
[1776671358500,67.08,74964.78,0.12,0.0,0.0,0.0]
[1776671363535,67.08,74949.08,0.12,0.0,0.0,0.0]
[1776671368573,67.08,74940.38,0.12,0.0,0.0,0.0]
[1776671373652,67.08,74932.3,0.12,0.0,0.0,0.0]
[1776671378674,67.08,74882.25,0.12,0.0,0.0,0.0]
[1776671383707,67.08,74882.71,0.12,0.0,0.0,0.0]
[1776671388742,67.08,74879.89,0.12,0.0,0.0,0.0]
[1776671393778,67.08,74877.17,0.12,0.0,0.0,0.0]
[1776671398814,67.08,74881.61,0.12,0.0,0.0,0.0]
[1776671403950,67.08,74882.37,0.12,0.0,0.0,0.0]
[1776671409903,67.08,74772.99,0.12,0.0,0.0,0.0]
[1776671414934,67.08,74787.89,0.12,0.0,0.0,0.0]
[1776671419967,67.08,74785.04,0.12,0.0,0.0,0.0]
[1776671425014,67.08,74732.33,0.12,0.0,0.0,0.0]
[1776671430056,67.08,74721.32,0.12,0.0,0.0,0.0]
[1776671435085,67.08,74731.16,0.12,0.0,0.0,0.0]
[1776671440128,67.08,74763.73,0.12,0.0,0.0,0.0]
[1776671445157,67.08,74797.32,0.12,0.0,0.0,0.0]
[1776671450192,67.08,74786.68,0.12,0.0,0.0,0.0]
[1776671455228,67.08,74785.45,0.12,0.0,0.0,0.0]
[1776671460266,67.08,74788.89,0.12,0.0,0.0,0.0]
[1776671465304,67.08,74788.86,0.12,0.0,0.0,0.0]
[1776671470353,67.08,74855.32,0.12,0.0,0.0,0.0]
[1776671475385,67.08,74847.9,0.12,0.0,0.0,0.0]
[1776671480410,67.08,74839.8,0.12,0.0,0.0,0.0]
[1776671485447,67.08,74845.45,0.12,0.0,0.0,0.0]
[1776671490487,67.08,74844.17,0.12,0.0,0.0,0.0]
[1776671495545,67.08,74851.71,0.12,0.0,0.0,0.0]
[1776671500553,67.08,74848.04,0.12,0.0,0.0,0.0]
[1776671505588,67.08,74846.64,0.12,0.0,0.0,0.0]
[1776671510624,67.08,74844.68,0.12,0.0,0.0,0.0]
[1776671515658,67.08,74852.21,0.12,0.0,0.0,0.0]
[1776671520693,67.08,74858.58,0.12,0.0,0.0,0.0]
[1776671525732,67.08,74859.5,0.12,0.0,0.0,0.0]
[1776671530767,67.08,74863.4,0.12,0.0,0.0,0.0]
[1776671535803,67.08,74863.56,0.12,0.0,0.0,0.0]
[1776671540838,67.08,74861.74,0.12,0.0,0.0,0.0]
[1776671545871,67.08,74860.51,0.12,0.0,0.0,0.0]
[1776671550906,67.08,74843.27,0.12,0.0,0.0,0.0]
[1776671555941,67.08,74841.47,0.12,0.0,0.0,0.0]
[1776671560977,67.08,74832.18,0.12,0.0,0.0,0.0]
[1776671566012,67.08,74830.5,0.12,0.0,0.0,0.0]
[1776671571057,67.08,74825.9,0.12,0.0,0.0,0.0]
[1776671576082,67.08,74812.09,0.12,0.0,0.0,0.0]
[1776671581119,67.08,74813.79,0.12,0.0,0.0,0.0]
[1776671586158,67.08,74815.91,0.12,0.0,0.0,0.0]
[1776671591190,67.08,74787.77,0.12,0.0,0.0,0.0]
[1776671596224,67.08,74796.62,0.12,0.0,0.0,0.0]
[1776671601261,67.08,74791.33,0.12,0.0,0.0,0.0]
[1776671606295,67.08,74791.92,0.12,0.0,0.0,0.0]
[1776671611330,67.08,74793.74,0.12,0.0,0.0,0.0]
[1776671616363,67.08,74793.66,0.12,0.0,0.0,0.0]
[1776671621398,67.08,74790.74,0.12,0.0,0.0,0.0]
[1776671626451,67.08,74790.32,0.12,0.0,0.0,0.0]
[1776671631490,67.08,74817.09,0.12,0.0,0.0,0.0]
[1776671636525,67.08,74789.99,0.12,0.0,0.0,0.0]
[1776671641610,67.08,74789.35,0.12,0.0,0.0,0.0]
[1776671647607,67.08,74773.54,0.12,0.0,0.0,0.0]
[1776671652642,67.08,74748.58,0.12,0.0,0.0,0.0]
[1776671657677,67.08,74758.93,0.12,0.0,0.0,0.0]
[1776671662720,67.08,74758.77,0.12,0.0,0.0,0.0]
[1776671667758,67.08,74754.34,0.12,0.0,0.0,0.0]
[1776671672791,67.08,74757.02,0.12,0.0,0.0,0.0]
[1776671677828,67.08,74755.99,0.12,0.0,0.0,0.0]
[1776671682862,67.08,74756.25,0.12,0.0,0.0,0.0]
[1776671687896,67.08,74755.6,0.12,0.0,0.0,0.0]
[1776671692931,67.08,74743.0,0.12,0.0,0.0,0.0]
[1776671697966,67.08,74734.28,0.12,0.0,0.0,0.0]
[1776671703061,67.08,74734.83,0.12,0.0,0.0,0.0]
[1776671709052,67.08,74710.77,0.12,0.0,0.0,0.0]
[1776671714086,67.08,74698.39,0.12,0.0,0.0,0.0]
[1776671719129,67.08,74707.93,0.12,0.0,0.0,0.0]
[1776671724157,67.08,74742.05,0.12,0.0,0.0,0.0]
[1776671729197,67.08,74735.98,0.12,0.0,0.0,0.0]
[1776671734230,67.08,74752.47,0.12,0.0,0.0,0.0]
[1776671739265,67.08,74771.94,0.12,0.0,0.0,0.0]
[1776671744301,67.08,74764.55,0.12,0.0,0.0,0.0]
[1776671749343,67.08,74766.69,0.12,0.0,0.0,0.0]
[1776671754370,67.08,74759.32,0.12,0.0,0.0,0.0]
[1776671759405,67.08,74759.96,0.12,0.0,0.0,0.0]
[1776671764439,67.08,74770.52,0.12,0.0,0.0,0.0]
[1776671769474,67.08,74779.76,0.12,0.0,0.0,0.0]
[1776671774510,67.08,74782.13,0.12,0.0,0.0,0.0]
[1776671779544,67.08,74787.86,0.12,0.0,0.0,0.0]
[1776671784580,67.08,74787.96,0.12,0.0,0.0,0.0]
[1776671789616,67.08,74786.21,0.12,0.0,0.0,0.0]
[1776671794650,67.08,74790.16,0.12,0.0,0.0,0.0]
[1776671799685,67.08,74788.28,0.12,0.0,0.0,0.0]
[1776671804721,67.08,74796.73,0.12,0.0,0.0,0.0]
[1776671809755,67.08,74795.5,0.12,0.0,0.0,0.0]
[1776671814797,67.08,74803.67,0.12,0.0,0.0,0.0]
[1776671819828,67.08,74808.5,0.12,0.0,0.0,0.0]
[1776671824862,67.08,74808.69,0.12,0.0,0.0,0.0]
[1776671829896,67.08,74807.44,0.12,0.0,0.0,0.0]
[1776671834932,67.08,74807.52,0.12,0.0,0.0,0.0]
[1776671839968,67.08,74807.17,0.12,0.0,0.0,0.0]
[1776671845013,67.08,74806.69,0.12,0.0,0.0,0.0]
[1776671850037,67.08,74808.04,0.12,0.0,0.0,0.0]
[1776671855075,67.08,74807.97,0.12,0.0,0.0,0.0]
[1776671860110,67.08,74808.73,0.12,0.0,0.0,0.0]
[1776671865143,67.08,74816.94,0.12,0.0,0.0,0.0]
[1776671870178,67.08,74815.17,0.12,0.0,0.0,0.0]
[1776671875213,67.08,74812.99,0.12,0.0,0.0,0.0]
[1776671880249,67.08,74817.22,0.12,0.0,0.0,0.0]
[1776671885285,67.08,74821.33,0.12,0.0,0.0,0.0]
[1776671890319,67.08,74814.67,0.12,0.0,0.0,0.0]
[1776671895355,67.08,74799.11,0.12,0.0,0.0,0.0]
[1776671900390,67.08,74795.18,0.12,0.0,0.0,0.0]
[1776671905428,67.08,74800.03,0.12,0.0,0.0,0.0]
[1776671910460,67.08,74794.16,0.12,0.0,0.0,0.0]
[1776671915495,67.08,74796.27,0.12,0.0,0.0,0.0]
[1776671921537,67.08,74796.22,0.12,0.0,0.0,0.0]
[1776671926573,67.08,74795.5,0.12,0.0,0.0,0.0]
[1776671931574,67.08,74797.49,0.12,0.0,0.0,0.0]
[1776671936642,67.08,74796.25,0.12,0.0,0.0,0.0]
[1776671941679,67.08,74797.99,0.12,0.0,0.0,0.0]
[1776671946713,67.08,74825.95,0.12,0.0,0.0,0.0]
[1776671951750,67.08,74827.26,0.12,0.0,0.0,0.0]
[1776671956789,67.08,74825.53,0.12,0.0,0.0,0.0]
[1776671961821,67.08,74826.67,0.12,0.0,0.0,0.0]
[1776671966857,67.08,74829.32,0.12,0.0,0.0,0.0]
[1776671971890,67.08,74832.33,0.12,0.0,0.0,0.0]
[1776671976926,67.08,74843.67,0.12,0.0,0.0,0.0]
[1776671981968,67.08,74839.51,0.12,0.0,0.0,0.0]
[1776671986999,67.08,74836.67,0.12,0.0,0.0,0.0]
[1776671992036,67.08,74836.73,0.12,0.0,0.0,0.0]
[1776671997071,67.08,74850.09,0.12,0.0,0.0,0.0]
[1776672001737,67.08,74853.65,0.12,0.0,0.0,0.0]
[1776672003436,67.08,74944.9,0.12,0.0,0.0,0.0]
[1776672000164,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776672008054,67.08,74944.9,0.0,0.0,0.0,0.0]